中天 (4128)-元富-潮州券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
997張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	42.12	42.40	-3	1,672	-0.18%
2024/04/29	4	41.61	4	41.65	41.95	0	1,684	0.00%
2024/04/25	1	41.40	1	40.80	40.75	0	1,686	0.00%
2024/04/24	1	41.25	0	0.00	41.10	1	1,690	0.06%
2024/04/23	2	40.98	2	41.48	41.60	0	1,699	0.00%
2024/04/22	2	40.35	3	40.90	40.30	-1	1,691	-0.06%
2024/04/19	13	39.97	0	0.00	39.60	13	1,665	0.78%
2024/04/18	17	41.61	1	41.25	41.85	16	1,626	0.98%
2024/04/17	3	41.65	2	41.83	41.50	1	1,606	0.06%
2024/04/16	2	42.15	3	41.87	41.65	-1	1,600	-0.06%
2024/04/15	0	0.00	1	43.75	43.65	-1	1,576	-0.06%
2024/04/12	0	0.00	1	44.85	44.85	-1	1,567	-0.06%
2024/04/10	1	45.30	1	45.40	45.35	0	1,572	0.00%
2024/04/01	3.2	45.64	2	44.90	44.75	1.2	1,577	0.08%
2024/03/26	1	44.80	1	44.30	44.20	0	1,557	0.00%
2024/03/20	1	43.50	0	0.00	43.40	1	1,553	0.06%
2024/03/18	1	43.25	0	0.00	43.25	1	1,543	0.06%
2024/03/15	0	0.00	1	44.00	43.90	-1	1,535	-0.07%
2024/03/13	1	44.60	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.35	0	0.00	45.00	1	1,492	0.07%
2024/03/11	1	45.05	2.3	45.11	45.20	-1.3	1,497	-0.09%
2024/03/08	0	0.00	20	47.31	45.50	-20	1,514	-1.32%
2024/03/07	0	0.00	1	48.75	48.85	-1	1,426	-0.07%
2024/03/06	1	45.05	4	44.55	44.50	-3	1,259	-0.24%
2024/03/05	1	45.70	0	0.00	44.90	1	1,257	0.08%
2024/02/29	0	0.00	1	46.20	46.45	-1	1,334	-0.07%
2024/02/26	0	0.00	3	47.25	47.10	-3	1,377	-0.22%
2024/02/23	1	46.50	0	0.00	46.45	1	1,412	0.07%
2024/02/22	0	0.00	6	46.78	46.55	-6	1,447	-0.41%
2024/02/20	1	46.90	1	46.85	46.80	0	1,509	0.00%
2024/02/19	1	47.05	0	0.00	47.05	1	1,580	0.06%
2024/02/16	2.2	46.09	2	46.55	46.90	0.2	1,643	0.01%
2024/02/15	12.1	45.33	4	45.11	45.35	8.1	1,788	0.45%
2024/02/05	3.1	46.22	1	45.90	45.90	2.1	1,957	0.11%
2024/02/01	4	46.28	4	46.26	46.05	0	3,056	0.00%
2024/01/31	1	46.84	1	46.60	46.45	0	3,603	0.00%
2024/01/30	3	47.60	3	46.85	46.60	0	3,816	0.00%
2024/01/26	3	47.98	3	48.05	48.40	0	3,827	0.00%
2024/01/19	10	47.05	0	0.00	47.10	10	4,006	0.25%
2024/01/18	0	47.00	0	0.00	46.85	0	4,049	0.00%
2024/01/17	0.7	47.53	0	0.00	46.95	0.7	4,107	0.02%
2024/01/12	12	48.66	1	48.60	48.50	11	4,299	0.26%
2024/01/08	0.1	49.75	0	0.00	49.30	0.1	4,532	0.00%
2024/01/05	1	50.00	2	49.75	50.00	-1	4,529	-0.02%
2024/01/04	2	49.98	0	0.00	49.50	2	4,527	0.04%
2024/01/03	4	50.85	4	50.35	50.60	0	4,505	0.00%
2023/12/29	2	50.60	0	0.00	50.50	2	4,493	0.04%
2023/12/27	2	51.25	3	51.43	50.70	-1	4,486	-0.02%
2023/12/25	1	50.00	1	50.00	49.85	0	4,440	0.00%
2023/12/22	1	49.85	1	50.00	50.40	0	4,433	0.00%
2023/12/21	1	49.50	0	0.00	49.75	1	4,437	0.02%
2023/12/19	3	49.55	0	0.00	49.50	3	4,415	0.07%
2023/12/14	3	50.80	3	50.40	50.20	0	4,406	0.00%
2023/12/13	0	0.00	2	50.10	50.10	-2	4,406	-0.05%
2023/12/12	2	50.40	1	50.30	50.30	1	4,407	0.02%
2023/12/08	1	50.90	0	0.00	50.40	1	4,416	0.02%
2023/12/07	4	50.75	2	50.65	50.60	2	4,407	0.05%
2023/12/06	2	50.65	11	50.50	50.60	-9	4,406	-0.20%
2023/12/05	1.1	51.25	0	0.00	50.90	1.1	4,385	0.03%
2023/12/04	2	52.45	2	52.60	52.20	0	4,351	0.00%
2023/12/01	2	52.80	1	52.40	52.30	1	4,337	0.02%
2023/11/30	10	52.20	0	0.00	52.40	10	4,328	0.23%
2023/11/29	11	52.37	1	52.50	52.50	10	4,312	0.23%
2023/11/28	4	52.25	2	52.10	52.00	2	4,306	0.05%
2023/11/27	4	53.45	6	53.18	52.50	-2	4,301	-0.05%
2023/11/24	1	52.60	0	0.00	52.50	1	4,254	0.02%
2023/11/23	1	52.30	0	0.00	52.50	1	4,238	0.02%
2023/11/22	4	52.13	2	51.75	51.60	2	4,203	0.05%
2023/11/21	11.4	51.85	1	51.90	52.00	10.4	4,163	0.25%
2023/11/20	5	51.92	3	51.97	51.70	2	4,131	0.05%
2023/11/17	5	51.64	1	51.80	51.40	4	4,111	0.10%
2023/11/16	4	53.23	2	53.20	52.10	2	4,060	0.05%
2023/11/15	2	52.85	2	52.80	52.60	0	3,995	0.00%
2023/11/14	7	53.96	6	52.97	52.60	1	3,935	0.03%
2023/11/13	14	55.36	70.7	56.13	55.20	-56.7	3,785	-1.50%
2023/11/10	41.9	58.10	34.4	58.57	56.60	7.5	3,606	0.21%
2023/11/09	6.1	56.98	4	57.10	56.10	2.1	2,686	0.08%
2023/11/08	43.1	56.51	32	56.42	57.20	11.1	2,573	0.43%
2023/11/07	0	0.00	2	55.60	55.60	-2	2,020	-0.10%
2023/11/06	1.1	50.13	3	50.77	50.60	-2	1,810	-0.11%
2023/11/03	1	51.00	1	50.30	50.10	0	1,806	0.00%
2023/11/02	0	0.00	4	50.90	50.60	-4	1,795	-0.22%
2023/11/01	4	51.30	2	51.45	50.80	2	1,789	0.11%
2023/10/31	2.1	51.40	16	52.69	51.30	-14	1,784	-0.78%
2023/10/30	18.1	53.31	1	52.70	52.40	17.1	1,773	0.96%
2023/10/27	14	53.21	21	53.22	53.80	-7	1,731	-0.40%
2023/10/26	5.1	52.64	1	53.20	51.90	4.1	1,644	0.25%
2023/10/25	5	52.80	12	53.54	52.50	-7	1,608	-0.44%
2023/10/24	14	52.57	9	52.57	52.70	5	1,547	0.32%
2023/10/23	5	52.00	4	52.60	51.70	1	1,488	0.07%
2023/10/20	12	51.70	10	50.97	49.90	2	1,440	0.14%
2023/10/19	11.1	51.50	9	52.43	51.50	2.1	1,375	0.15%
2023/10/16	2	49.38	2	49.70	49.60	0	1,194	0.00%
2023/10/12	1.1	48.45	1	48.55	48.75	0.1	1,257	0.00%
2023/10/11	0.1	48.80	0	0.00	48.90	0.1	1,274	0.00%
2023/10/06	2	49.18	2	49.55	49.05	0	1,326	0.00%
2023/10/05	1	48.75	1	48.90	48.90	0	1,345	0.00%
2023/10/04	0	47.95	0	0.00	48.00	0	1,347	0.00%
2023/10/03	0.2	48.40	0	0.00	48.05	0.2	1,356	0.01%
2023/10/02	0.1	48.65	0	0.00	48.50	0.1	1,365	0.00%
2023/09/28	1	48.65	1	48.30	48.30	0	1,383	0.00%
2023/09/27	1	48.15	1	48.45	48.70	0	1,391	0.00%
2023/09/26	1	48.85	1	48.25	48.25	0	1,406	0.00%
2023/09/18	0	0.00	4	51.83	51.90	-4	1,562	-0.26%
2023/09/15	0.1	51.40	0	0.00	51.70	0.1	1,575	0.00%
2023/09/13	2	50.40	2	50.35	50.50	0	1,565	0.00%
2023/09/04	0.4	50.53	0	50.70	50.70	0.4	1,734	0.02%
2023/08/31	4	50.98	0	0.00	51.10	4	1,745	0.23%
2023/08/30	2	51.30	0.8	51.10	51.10	1.2	1,735	0.07%
2023/08/29	4	48.95	1	49.15	49.60	3	1,761	0.17%
2023/08/23	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/21	2	48.95	3	48.83	48.90	-1	1,828	-0.05%
2023/08/18	0	0.00	2	48.45	48.50	-2	1,844	-0.11%
2023/08/16	2	50.15	0	0.00	49.50	2	1,869	0.11%
2023/08/15	1	47.60	1	48.40	48.95	0	1,872	0.00%
2023/08/14	3	48.97	5	47.49	47.30	-2	1,884	-0.11%
2023/08/11	3	50.93	8	50.85	50.60	-5	1,842	-0.27%
2023/08/09	2	51.00	2	50.95	50.90	0	1,859	0.00%
2023/08/08	2	51.10	0	0.00	51.00	2	1,900	0.11%
2023/08/07	3	52.10	2	51.80	51.70	1	1,914	0.05%
2023/08/04	1	51.70	1	52.50	52.70	0	1,915	0.00%
2023/08/02	1	52.00	4	52.00	51.50	-3	1,914	-0.16%
2023/08/01	1	52.90	5	52.60	52.60	-4	1,900	-0.21%
2023/07/31	3.7	52.76	4	53.30	52.60	-0.3	1,906	-0.02%
2023/07/28	0	0.00	0	53.30	53.10	0	1,906	0.00%
2023/07/27	2	53.80	0	0.00	53.50	2	1,902	0.11%
2023/07/25	0	0.00	2	54.55	54.30	-2	1,938	-0.10%
2023/07/24	1	55.10	0	0.00	54.10	1	1,949	0.05%
2023/07/21	0	56.10	0	0.00	54.50	0	1,970	0.00%
2023/07/20	2	56.05	2	55.50	55.60	0	2,012	0.00%
2023/07/19	3	56.23	1	56.80	55.80	2	2,009	0.10%
2023/07/18	0	56.80	1	56.40	55.60	-1	2,052	-0.05%
2023/07/17	1	57.20	0	0.00	57.20	1	2,118	0.05%
2023/07/14	6.1	54.15	2	54.20	54.10	4.1	2,132	0.19%
2023/07/13	7	53.57	2	53.65	53.80	5	2,157	0.23%
2023/07/12	1	56.00	0	0.00	55.50	1	2,128	0.05%
2023/07/07	2	56.30	0	0.00	56.50	2	2,368	0.08%
2023/06/30	0	0.00	0.1	58.30	57.80	-0.1	2,543	0.00%
2023/06/29	3	59.10	4	59.05	59.30	-1	2,589	-0.04%
2023/06/28	3	58.60	4	58.43	58.30	-1	2,642	-0.04%
2023/06/27	4	58.70	1	59.10	58.80	3	2,671	0.11%
2023/06/16	1	57.00	1	57.60	57.50	0	2,736	0.00%
2023/06/15	2	61.69	1	61.40	61.30	1	2,689	0.04%
2023/06/14	2	61.75	3	61.53	61.40	-1	2,654	-0.04%
2023/06/09	1	60.30	0	0.00	60.70	1	2,723	0.04%
2023/06/08	1.7	60.33	0	0.00	59.50	1.7	2,748	0.06%
2023/06/06	1.4	60.00	1	59.90	60.40	0.4	2,803	0.01%
2023/06/02	5	60.34	3	60.73	60.10	2	2,849	0.07%
2023/06/01	7.1	59.13	1	59.10	59.10	6.1	2,866	0.21%
2023/05/31	1	58.80	1	58.80	59.10	0	2,888	0.00%
2023/05/29	2	57.55	0	0.00	58.10	2	2,929	0.07%
2023/05/26	9	57.88	1	58.30	57.50	8	2,976	0.27%
2023/05/24	1.1	59.11	0	0.00	59.20	1.1	2,996	0.04%
2023/05/22	2	59.10	1	59.70	59.40	1	3,296	0.03%
2023/05/19	1	59.10	0	0.00	59.20	1	3,296	0.03%
2023/05/18	2.2	60.03	1	60.10	59.50	1.2	3,313	0.04%
2023/05/17	3	61.33	4	60.45	60.30	-1	3,309	-0.03%
2023/05/16	3	60.27	3	60.67	60.80	0	3,310	0.00%
2023/05/15	1	59.50	1	60.00	60.00	0	3,353	0.00%
2023/05/12	10.4	59.42	5	59.70	59.80	5.4	3,389	0.16%
2023/05/10	2.1	61.71	0	0.00	61.80	2.1	3,796	0.06%
2023/05/09	3	62.00	2	61.75	61.50	1	3,909	0.03%
2023/05/08	1	61.91	0	0.00	61.90	1	3,974	0.03%
2023/05/05	2	62.96	1	62.90	62.50	1	4,033	0.03%
2023/05/04	3	63.20	3.3	63.58	63.40	-0.3	4,069	-0.01%
2023/05/03	2.5	63.54	1	63.20	63.10	1.5	4,143	0.04%
2023/05/02	4.5	63.11	2	63.65	63.70	2.5	4,307	0.06%
2023/04/28	2	62.90	2	62.75	62.70	0	4,313	0.00%
2023/04/27	2	61.20	1	60.70	61.50	1	4,333	0.02%
2023/04/26	1.1	61.29	4	61.20	61.20	-2.9	4,372	-0.07%
2023/04/25	1	61.50	2	62.00	61.50	-1	4,373	-0.02%
2023/04/24	1	63.40	1	63.80	63.40	0	4,427	0.00%
2023/04/21	6	64.23	1	63.40	63.40	5	4,456	0.11%
2023/04/20	3.5	67.22	3	66.53	65.30	0.5	4,421	0.01%
2023/04/19	1	66.80	0	0.00	67.10	1	4,372	0.02%
2023/04/18	48.2	66.68	1	67.20	66.60	47.2	4,353	1.08%
2023/04/17	8	66.85	1	66.50	66.50	7	4,346	0.16%
2023/04/14	1	67.70	0	0.00	66.70	1	4,351	0.02%
2023/04/13	2	67.80	3	68.23	68.00	-1	4,291	-0.02%
2023/04/12	1	66.80	1	66.90	67.20	0	4,224	0.00%
2023/04/11	1	66.00	1	65.60	66.00	0	4,390	0.00%
2023/04/10	1	66.30	1	65.80	65.50	0	4,493	0.00%
2023/04/07	1	67.60	3	67.67	67.70	-2	4,516	-0.04%
2023/04/06	2	67.40	1	67.50	67.50	1	4,651	0.02%
2023/03/31	2	67.05	2	67.00	66.60	0	4,892	0.00%
2023/03/30	10	66.96	2	67.10	67.20	8	5,157	0.16%
2023/03/27	0	0.00	1	66.50	66.40	-1	5,107	-0.02%
2023/03/24	4	65.20	0	0.00	66.10	4	5,127	0.08%
2023/03/22	2	63.95	2	63.85	63.90	0	5,186	0.00%
2023/03/21	1	63.40	1	63.40	63.50	0	5,222	0.00%
2023/03/20	2	62.15	2	62.35	63.00	0	5,253	0.00%
2023/03/16	2	63.10	2	62.00	61.60	0	5,386	0.00%
2023/03/15	1	62.90	1	63.40	63.00	0	5,551	0.00%
2023/03/14	1	63.40	1	62.60	62.30	0	5,886	0.00%
2023/03/13	1	62.70	1	62.90	63.00	0	5,937	0.00%
2023/03/10	3	65.60	5	64.16	63.70	-2	6,053	-0.03%
2023/03/09	3	65.20	2	65.45	65.60	1	6,128	0.02%
2023/03/08	1	65.90	1	65.80	65.10	0	6,198	0.00%
2023/03/07	2	66.20	2	65.45	65.30	0	6,366	0.00%
2023/03/06	3	65.40	3	65.67	66.00	0	6,677	0.00%
2023/03/03	1	66.80	2	66.40	66.10	-1	7,125	-0.01%
2023/03/02	4	65.88	10.2	66.01	66.70	-6.2	7,639	-0.08%
2023/03/01	2	64.75	1	65.30	65.00	1	7,998	0.01%
2023/02/24	4	65.23	3	64.67	64.80	1	8,191	0.01%
2023/02/23	1	65.70	2	66.00	66.00	-1	8,396	-0.01%
2023/02/22	2	65.90	2	65.75	65.50	0	8,564	0.00%
2023/02/21	3	67.00	2	66.70	66.50	1	8,635	0.01%
2023/02/20	14	68.80	15	68.10	67.00	-1	8,670	-0.01%
2023/02/17	1	67.20	1	67.20	66.90	0	8,416	0.00%
2023/02/16	1	66.40	2	66.90	67.10	-1	8,450	-0.01%
2023/02/14	1	66.70	1	66.40	65.70	0	8,680	0.00%
2023/02/09	5	67.82	7	67.70	66.70	-2	8,735	-0.02%
2023/02/08	18	69.87	17	69.15	68.60	1	8,625	0.01%
2023/02/07	2	66.75	2	67.35	67.80	0	8,363	0.00%
2023/02/06	1	67.30	1.1	66.20	66.50	-0.1	8,295	0.00%
2023/02/03	0	0.00	6	66.15	65.70	-6	8,290	-0.07%
2023/02/02	1	65.70	1	66.20	66.00	0	8,264	0.00%
2023/02/01	2	65.40	1	66.00	65.20	1	8,299	0.01%
2023/01/31	3	66.23	2.1	65.51	66.30	0.9	8,372	0.01%
2023/01/30	1	62.90	1	63.40	63.30	0	8,289	0.00%
2023/01/17	1	62.20	1	62.80	62.50	0	8,348	0.00%
2023/01/16	1	60.10	3	61.20	62.50	-2	8,342	-0.02%
2023/01/13	2	59.80	2	60.20	60.30	0	8,362	0.00%
2023/01/12	3	60.93	2	60.70	59.80	1	8,420	0.01%
2023/01/11	3	62.40	2	63.10	62.50	1	8,387	0.01%
2023/01/10	1	62.90	1	62.90	61.90	0	8,421	0.00%
2023/01/06	1	62.20	1	61.80	61.70	0	8,582	0.00%
2023/01/05	1	62.10	2	62.05	61.30	-1	8,711	-0.01%
2023/01/04	1	62.40	1	62.30	61.50	0	8,763	0.00%
2023/01/03	1	62.80	2	62.15	62.10	-1	8,892	-0.01%
2022/12/30	4.1	62.60	2	62.70	62.20	2.1	9,006	0.02%
2022/12/29	9	63.53	5	63.02	62.40	4	9,230	0.04%
2022/12/27	1	65.00	3	66.07	66.20	-2	9,148	-0.02%
2022/12/26	4	67.00	5	67.34	66.10	-1	9,229	-0.01%
2022/12/23	6	66.57	5	66.56	66.80	1	9,235	0.01%
2022/12/22	3	65.37	2	67.95	68.30	1	9,348	0.01%
2022/12/21	1	62.10	0	0.00	62.10	1	9,231	0.01%
2022/12/20	0	0.00	1	61.00	61.00	-1	9,469	-0.01%
2022/12/16	1	63.70	4.8	63.10	62.50	-3.8	9,929	-0.04%
2022/12/15	2	64.45	2	63.85	63.80	0	10,147	0.00%
2022/12/14	2	62.95	1	63.50	65.60	1	10,264	0.01%
2022/12/13	2	66.05	1	65.50	64.70	1	10,296	0.01%
2022/12/12	3	65.30	1	66.00	65.00	2	10,600	0.02%
2022/12/09	2	65.90	1	65.50	65.50	1	10,788	0.01%
2022/12/08	0	0.00	1	66.30	66.00	-1	11,454	-0.01%
2022/12/07	2	67.20	2	66.80	66.80	0	11,995	0.00%
2022/12/06	4	70.98	5	68.12	66.60	-1	12,079	-0.01%
2022/12/05	1	70.40	1	70.00	70.10	0	12,241	0.00%
2022/12/02	2	70.60	1	71.10	69.80	1	12,648	0.01%
2022/12/01	0	0.00	1	69.40	69.40	-1	12,989	-0.01%
2022/11/30	2	68.45	3	68.43	68.40	-1	13,427	-0.01%
2022/11/29	1	68.60	0	0.00	68.40	1	13,697	0.01%
2022/11/28	8	70.59	7	70.41	70.20	1	14,043	0.01%
2022/11/25	12	71.60	11.1	70.66	69.20	0.9	14,286	0.01%
2022/11/24	6	70.37	6	69.92	71.00	0	14,771	0.00%
2022/11/23	7	65.51	12	66.82	69.90	-5	14,700	-0.03%
2022/11/22	7	63.77	16	64.22	63.60	-9	15,203	-0.06%
2022/11/21	5	66.42	7	65.40	66.60	-2	16,043	-0.01%
2022/11/18	12	62.98	17	62.96	64.50	-5	16,566	-0.03%
2022/11/17	8	61.10	7	61.14	60.80	1	17,835	0.01%
2022/11/16	14	59.83	3	59.37	60.40	11	17,948	0.06%
2022/11/15	0	0.00	1	58.80	58.70	-1	17,905	-0.01%
2022/11/14	2	58.60	2	59.00	58.80	0	17,951	0.00%
2022/11/11	7	60.09	8	59.89	59.40	-1	17,900	-0.01%
2022/11/10	3	58.03	1	58.00	57.90	2	17,722	0.01%
2022/11/09	1	58.10	1	58.40	58.10	0	17,653	0.00%
2022/11/08	2	58.70	2	58.40	57.60	0	17,639	0.00%
2022/11/07	1	57.20	2	58.00	57.60	-1	17,575	-0.01%
2022/11/04	3	57.00	2	56.90	57.00	1	17,521	0.01%
2022/11/03	1	56.40	1	57.10	56.70	0	17,492	0.00%
2022/11/01	2	55.00	2	55.05	55.50	0	17,427	0.00%
2022/10/31	3	54.67	2	54.60	54.20	1	17,375	0.01%
2022/10/28	1	55.50	1	53.70	53.70	0	17,359	0.00%
2022/10/27	11	55.33	16	55.12	56.00	-5	17,309	-0.03%
2022/10/26	5	53.30	7	53.60	53.60	-2	17,200	-0.01%
2022/10/25	4.1	54.62	2	53.40	53.30	2.1	17,135	0.01%
2022/10/24	0	0.00	2	55.40	54.50	-2	17,089	-0.01%
2022/10/21	2	55.40	1	55.30	54.60	1	17,105	0.01%
2022/10/20	1	55.40	1	56.30	56.90	0	17,106	0.00%
2022/10/18	1	59.30	1	60.10	58.30	0	17,548	0.00%
2022/10/17	3	58.93	0	0.00	59.40	3	17,544	0.02%
2022/10/14	1	60.00	2	60.80	60.30	-1	17,488	-0.01%
2022/10/13	5	61.26	9	58.34	58.50	-4	17,399	-0.02%
2022/10/12	5	61.44	5	61.42	61.90	0	17,264	0.00%
2022/10/11	1	62.50	1	61.20	61.20	0	17,202	0.00%
2022/10/07	3	65.37	17	65.11	64.50	-14	17,091	-0.08%
2022/10/06	7	65.11	11	65.48	65.70	-4	16,958	-0.02%
2022/10/05	1	63.70	2.5	63.95	64.00	-1.5	16,676	-0.01%
2022/10/04	1.5	63.70	1	63.40	63.20	0.5	16,576	0.00%
2022/10/03	7	65.04	1	62.50	62.20	6	16,489	0.04%
2022/09/30	2	65.40	2	65.60	66.30	0	16,331	0.00%
2022/09/29	9	67.46	8	66.18	67.40	1	16,183	0.01%
2022/09/28	1	63.70	1	63.50	63.50	0	15,839	0.00%
2022/09/27	9	66.81	9	67.31	67.90	0	15,761	0.00%
2022/09/26	37	68.28	28.1	67.34	66.10	8.9	15,554	0.06%
2022/09/23	2	70.85	6	71.42	71.70	-4	15,327	-0.03%
2022/09/22	8	71.68	12	72.15	71.70	-4	15,214	-0.03%
2022/09/21	11	71.26	7	71.36	71.30	4	15,041	0.03%
2022/09/20	7	72.61	7	72.93	72.00	0	15,145	0.00%
2022/09/19	19	72.01	13	72.34	73.00	6	15,289	0.04%
2022/09/16	8	75.51	12.2	75.86	75.00	-4.2	15,257	-0.03%
2022/09/15	47.3	77.88	33.1	76.81	75.50	14.2	15,079	0.09%
2022/09/14	18	79.51	14	79.57	79.00	4	14,425	0.03%
2022/09/13	3	78.27	13	78.17	77.90	-10	13,928	-0.07%
2022/09/12	6	77.88	6.2	78.19	79.30	-0.2	13,768	0.00%
2022/09/08	16	77.32	8	77.28	78.00	8	13,355	0.06%
2022/09/07	8	74.65	7.3	75.73	76.60	0.7	13,042	0.01%
2022/09/06	6	74.55	10	72.05	74.00	-4	12,614	-0.03%
2022/09/05	17	77.01	22	76.05	74.50	-5	12,050	-0.04%
2022/09/02	20.9	78.84	18	78.38	78.20	2.9	11,715	0.02%
2022/09/01	21.1	78.40	28	78.83	78.40	-6.9	11,186	-0.06%
2022/08/31	28	78.30	23.4	78.39	78.30	4.6	10,653	0.04%
2022/08/30	12	74.33	12	73.93	75.00	0	9,644	0.00%
2022/08/29	22	75.21	19.2	75.05	73.50	2.8	9,178	0.03%
2022/08/26	10	74.10	19.1	75.54	75.30	-9.1	8,278	-0.11%
2022/08/25	17	70.20	26	70.41	70.30	-9	7,230	-0.12%
2022/08/24	38.2	70.66	43.3	69.26	69.70	-5.1	6,446	-0.08%
2022/08/19	2	53.80	2	54.40	55.60	0	4,735	0.00%
2022/08/18	2	53.55	2	53.55	53.50	0	4,666	0.00%
2022/08/17	3	53.50	3	53.27	53.20	0	4,652	0.00%
2022/08/16	5	53.88	2	54.10	53.60	3	4,636	0.06%
2022/08/15	4	52.75	7	53.19	53.40	-3	4,607	-0.07%
2022/08/12	3	53.53	3	53.73	53.20	0	4,586	0.00%
2022/08/11	3	53.33	3	53.17	53.00	0	4,552	0.00%
2022/08/10	3	53.70	2	53.10	53.00	1	4,541	0.02%
2022/08/09	1	53.90	1	53.70	53.60	0	4,514	0.00%
2022/08/08	2	53.95	2	53.90	54.00	0	4,511	0.00%
2022/08/05	1	55.20	1	55.60	55.50	0	4,493	0.00%
2022/08/04	1	54.90	1	54.50	54.90	0	4,509	0.00%
2022/08/03	2	55.45	1	56.00	55.30	1	4,493	0.02%
2022/08/02	1	56.61	0	0.00	56.20	1	4,480	0.02%
2022/08/01	0	0.00	3	57.30	57.30	-3	4,439	-0.07%
2022/07/29	0	58.90	3	59.07	58.40	-3	4,418	-0.07%
2022/07/28	2	57.95	6	58.97	58.50	-4	4,376	-0.09%
2022/07/27	6	57.22	5	57.60	57.90	1	4,327	0.02%
2022/07/26	19	59.29	8	58.86	58.50	11	4,336	0.25%
2022/07/25	13	59.85	16	59.84	58.90	-3	4,056	-0.07%
2022/07/22	3	56.47	2	56.25	57.30	1	3,749	0.03%
2022/07/21	5	55.84	0	0.00	56.00	5	3,712	0.13%
2022/07/19	2	53.75	4	53.83	52.80	-2	3,733	-0.05%
2022/07/18	1	51.50	0	0.00	52.00	1	4,010	0.02%
2022/07/15	1	54.90	0	0.00	55.00	1	4,079	0.02%
2022/07/14	2	54.55	2	54.70	54.50	0	4,051	0.00%
2022/07/13	6	53.78	7	53.91	54.00	-1	4,057	-0.02%
2022/07/12	3	53.33	2	53.20	52.70	1	4,071	0.02%
2022/07/11	6	53.12	1	54.30	54.30	5	4,053	0.12%
2022/07/08	1	54.10	1	54.20	53.50	0	4,038	0.00%
2022/07/07	2	53.60	2	53.65	54.00	0	4,027	0.00%
2022/07/06	3	55.43	3	55.40	53.70	0	4,008	0.00%
2022/07/05	5	55.58	7	55.01	55.50	-2	3,938	-0.05%
2022/07/04	1	51.40	1	51.90	51.90	0	3,832	0.00%
2022/07/01	1	56.30	3	54.77	54.70	-2	3,777	-0.05%
2022/06/30	18	56.18	8	56.24	56.20	10	3,724	0.27%
2022/06/29	5.2	58.89	3	58.43	59.40	2.2	3,576	0.06%
2022/06/28	11	61.11	10	61.64	57.80	1	3,554	0.03%
2022/06/27	13	63.86	7	64.19	63.90	6	3,323	0.18%
2022/06/24	15	64.56	19	64.58	67.10	-4	3,158	-0.13%
2022/06/23	1	61.70	2	61.20	61.00	-1	2,849	-0.04%
2022/06/22	3	61.80	3	62.13	61.00	0	2,818	0.00%
2022/06/21	4	61.25	3	62.13	62.00	1	2,736	0.04%
2022/06/20	2	60.80	2	60.35	59.40	0	2,636	0.00%
2022/06/17	3	59.70	2.1	60.25	61.00	1	2,541	0.04%
2022/06/16	4	58.48	9	60.84	60.60	-5	2,476	-0.20%
2022/06/15	4	56.98	5	57.68	57.90	-1	2,397	-0.04%
2022/06/13	2	56.95	1	56.60	56.10	1	2,385	0.04%
2022/06/10	1	58.50	5	58.58	58.10	-4	2,401	-0.17%
2022/06/09	2	58.45	12	58.82	58.30	-10	2,395	-0.42%
2022/06/08	1	57.00	0	0.00	56.50	1	2,347	0.04%
2022/06/07	6	56.90	0	0.00	56.70	6	2,366	0.25%
2022/06/06	7	57.51	0	0.00	57.20	7	2,377	0.29%
2022/06/02	3	58.33	3	58.10	58.20	0	2,413	0.00%
2022/05/31	1	57.80	1	58.40	58.80	0	2,451	0.00%
2022/05/30	0	0.00	3.5	57.51	57.90	-3.5	2,455	-0.14%
2022/05/27	1	57.90	1	57.80	57.80	0	2,451	0.00%
2022/05/26	2	57.70	4	57.70	57.20	-2	2,463	-0.08%
2022/05/25	1	57.20	1	56.80	56.80	0	2,473	0.00%
2022/05/24	2	56.80	5	57.96	56.80	-3	2,528	-0.12%
2022/05/23	1	57.40	1	57.60	57.60	0	2,555	0.00%
2022/05/20	1	57.10	1	57.30	57.10	0	2,626	0.00%
2022/05/18	1	57.90	1	57.40	57.50	0	2,661	0.00%
2022/05/17	0	0.00	1	57.00	56.70	-1	2,694	-0.04%
2022/05/13	2	56.80	2.3	56.60	56.60	-0.3	2,821	-0.01%
2022/05/12	0	0.00	1	57.00	56.00	-1	2,833	-0.04%
2022/05/10	1	55.00	0	0.00	55.50	1	2,806	0.04%
2022/05/09	5	57.16	0	0.00	56.50	5	2,806	0.18%
2022/05/06	2	58.05	2	58.10	58.10	0	2,827	0.00%
2022/05/04	2	59.15	2	58.60	58.00	0	2,863	0.00%
2022/05/03	5	60.20	4	59.90	58.60	1	2,873	0.03%
2022/04/29	4	58.55	2	58.10	57.90	2	2,799	0.07%
2022/04/28	1	58.10	1	57.90	58.00	0	2,807	0.00%
2022/04/27	3.1	56.95	2	57.70	58.30	1.1	2,811	0.04%
2022/04/26	1	58.70	0	0.00	58.70	1	2,776	0.04%
2022/04/25	1	62.20	6	61.98	60.10	-5	2,744	-0.18%
2022/04/22	31	65.45	37	63.97	62.30	-6	2,672	-0.22%
2022/04/21	13	61.53	5	60.50	64.20	8	2,396	0.33%
2022/04/20	5	58.30	0	0.00	58.40	5	2,315	0.22%
2022/04/18	2	59.75	4	60.18	59.50	-2	2,313	-0.09%
2022/04/15	2	59.15	2	58.65	59.40	0	2,300	0.00%
2022/04/14	1	59.40	2	59.50	59.40	-1	2,337	-0.04%
2022/04/13	5	58.70	1	58.80	58.80	4	2,362	0.17%
2022/04/12	1	59.50	1	58.90	59.00	0	2,378	0.00%
2022/04/11	1	58.90	0	0.00	59.30	1	2,383	0.04%
2022/04/07	2	61.40	2	60.30	60.20	0	2,459	0.00%
2022/04/01	0.1	62.00	0	0.00	61.30	0.1	2,490	0.00%
2022/03/30	2.1	66.41	10	65.21	65.10	-7.9	2,464	-0.32%
2022/03/29	14	66.46	7	66.70	66.50	7	2,456	0.28%
2022/03/28	3	65.00	3	64.10	63.60	0	2,352	0.00%
2022/03/25	3	64.97	1	64.50	64.20	2	2,375	0.08%
2022/03/24	1	64.30	1	64.00	64.20	0	2,380	0.00%
2022/03/22	2	64.05	2	64.50	64.50	0	2,494	0.00%
2022/03/21	1	63.00	2	63.60	63.40	-1	2,501	-0.04%
2022/03/18	1	60.20	1	61.00	63.20	0	2,575	0.00%
2022/03/17	4	58.00	4	58.83	60.10	0	2,561	0.00%
2022/03/10	5	59.20	5	58.92	58.90	0	2,910	0.00%
2022/03/09	1	57.60	1	58.10	57.60	0	2,942	0.00%
2022/03/07	1.1	60.83	0	0.00	59.00	1.1	3,005	0.04%
2022/03/04	1.1	62.16	1	61.90	61.90	0.1	3,078	0.00%
2022/03/03	0.3	63.00	0	0.00	62.70	0.3	3,334	0.01%
2022/03/02	1	63.00	1	63.30	63.20	0	3,574	0.00%
2022/03/01	7	63.60	2	63.35	63.20	5	4,034	0.12%
2022/02/25	1	62.60	1	63.40	63.10	0	4,339	0.00%
2022/02/24	0	0.00	10	62.05	62.00	-10	4,497	-0.22%
2022/02/23	4	65.60	5.4	65.50	65.80	-1.4	4,626	-0.03%
2022/02/22	6	66.60	7	64.51	64.90	-1	4,731	-0.02%
2022/02/21	4	65.90	4	66.20	66.30	0	4,884	0.00%
2022/02/18	3	65.87	4	65.68	65.80	-1	4,880	-0.02%
2022/02/17	1	66.90	1	65.20	65.40	0	4,870	0.00%
2022/02/16	1	64.30	2.1	65.75	66.70	-1.1	4,846	-0.02%
2022/02/15	1	64.00	1	63.30	63.50	0	4,766	0.00%
2022/02/14	1	62.70	1	63.20	63.20	0	4,764	0.00%
2022/02/11	1	64.10	1	64.70	63.20	0	4,771	0.00%
2022/02/10	1.1	64.22	1	64.90	64.00	0.1	4,783	0.00%
2022/02/08	2	62.75	2	63.55	64.70	0	4,816	0.00%
2022/02/07	0	0.00	1	61.00	62.60	-1	4,825	-0.02%
2022/01/26	1	58.50	3	59.67	61.10	-2	4,948	-0.04%
2022/01/25	4	58.75	0	0.00	58.00	4	5,027	0.08%
2022/01/20	1	62.60	2	62.55	62.20	-1	5,727	-0.02%
2022/01/17	1	62.90	1	63.50	63.40	0	5,950	0.00%
2022/01/14	1	62.00	0	0.00	62.20	1	5,988	0.02%
2022/01/11	2.1	64.66	1	64.00	63.80	1.1	6,317	0.02%
2022/01/06	1	66.00	1.2	64.53	64.50	-0.2	6,596	0.00%
2022/01/05	1	66.80	1	66.00	65.60	0	6,579	0.00%
2022/01/04	1.1	66.82	1	67.00	66.70	0.1	6,641	0.00%
2022/01/03	3	66.63	2	66.80	66.70	1	6,626	0.02%
2021/12/30	2	68.80	2	68.70	69.30	0	6,563	0.00%
2021/12/29	5.1	69.60	5	69.64	68.70	0.1	6,551	0.00%
2021/12/28	2	68.30	6	69.13	69.00	-4	6,531	-0.06%
2021/12/27	1	68.60	1	67.80	67.70	0	6,511	0.00%
2021/12/24	0	0.00	0.4	69.60	69.70	-0.4	6,496	-0.01%
2021/12/23	0	0.00	1	69.50	69.50	-1	6,442	-0.02%
2021/12/22	0	0.00	2	68.40	68.00	-2	6,418	-0.03%
2021/12/21	0	67.00	0	0.00	68.20	0	6,419	0.00%
2021/12/20	0	68.50	0	0.00	67.50	0	6,401	0.00%
2021/12/17	7.8	69.22	9	71.48	68.70	-1.2	6,382	-0.02%
2021/12/15	0	0.00	2	68.55	68.60	-2	6,313	-0.03%
2021/12/14	6	67.77	2	67.00	67.10	4	6,273	0.06%
2021/12/13	4	71.05	4	69.80	69.70	0	6,165	0.00%
2021/12/10	3	69.57	3	70.27	70.80	0	6,084	0.00%
2021/12/09	1	70.00	4	69.23	68.50	-3	5,997	-0.05%
2021/12/08	2	69.20	4	69.63	69.40	-2	5,971	-0.03%
2021/12/07	3.2	66.51	3	66.70	66.90	0.2	5,807	0.00%
2021/12/06	0	0.00	1	68.20	66.50	-1	5,762	-0.02%
2021/12/03	1	64.90	2	65.25	64.80	-1	5,677	-0.02%
2021/12/02	2	63.85	1	64.90	63.50	1	5,634	0.02%
2021/12/01	10	64.68	2	64.05	63.90	8	5,592	0.14%
2021/11/30	4	63.78	3.1	64.52	65.00	0.9	5,538	0.02%
2021/11/29	6.8	66.58	22	63.07	63.00	-15.2	5,439	-0.28%
2021/11/26	9	70.24	11	70.57	70.00	-2	5,179	-0.04%
2021/11/25	3	72.13	10.1	71.65	69.30	-7.1	4,926	-0.14%
2021/11/24	6	67.77	11.2	68.63	71.30	-5.2	4,472	-0.12%
2021/11/23	2	67.45	2.7	67.60	64.90	-0.7	4,251	-0.02%
2021/11/22	4	66.28	11	66.56	66.20	-7	4,111	-0.17%
2021/11/19	7	62.17	11	62.99	63.80	-4	3,932	-0.10%
2021/11/18	1	58.90	10	60.45	63.90	-9	3,809	-0.24%
2021/11/17	1	58.60	1	58.30	58.30	0	3,593	0.00%
2021/11/16	0	0.00	2	58.20	57.80	-2	3,587	-0.06%
2021/11/15	0.2	58.70	0	0.00	58.10	0.2	3,579	0.01%
2021/11/12	5	58.88	5	58.92	58.70	0	3,574	0.00%
2021/11/11	0.2	58.35	0	0.00	57.70	0.2	3,535	0.01%
2021/11/10	1	59.40	1	58.40	58.00	0	3,529	0.00%
2021/11/09	1	58.30	1	59.10	58.90	0	3,510	0.00%
2021/11/08	6	58.32	1	58.60	58.10	5	3,499	0.14%
2021/11/04	3.1	58.78	1.2	58.42	57.80	1.9	3,467	0.05%
2021/11/03	4.1	59.17	3	59.20	59.20	1.1	3,440	0.03%
2021/11/02	19.2	62.38	24.6	63.47	62.70	-5.4	3,312	-0.16%
2021/11/01	15.1	62.41	13	63.37	61.50	2.1	3,247	0.06%
2021/10/29	34.1	65.78	44	65.10	63.30	-9.9	3,103	-0.32%
2021/10/28	0	0.00	0.1	64.00	64.00	-0.1	2,621	0.00%
2021/10/27	0.2	60.10	2	60.80	58.20	-1.8	2,493	-0.07%
2021/10/26	0	61.60	0	0.00	61.00	0	2,437	0.00%
2021/10/25	1	62.00	2	62.65	63.00	-1	2,406	-0.04%
2021/10/22	1	59.90	2	60.80	61.20	-1	2,331	-0.04%
2021/10/21	8	60.75	4	59.78	60.90	4	2,293	0.17%
2021/10/20	2	60.30	5	60.92	60.40	-3	2,166	-0.14%
2021/10/19	2	58.70	2	58.70	59.40	0	1,977	0.00%
2021/10/18	4	58.98	4	59.50	59.00	0	1,915	0.00%
2021/10/15	2	55.50	2	55.80	56.60	0	1,779	0.00%
2021/10/14	3	53.67	4	54.50	55.10	-1	1,753	-0.06%
2021/10/12	3	54.63	2	54.20	52.90	1	1,622	0.06%
2021/10/08	1	52.00	1	51.50	51.60	0	1,546	0.00%
2021/10/07	1	51.50	1	51.90	52.00	0	1,572	0.00%
2021/10/06	0	0.00	1	51.20	51.20	-1	1,587	-0.06%
2021/10/05	2	51.25	0	0.00	51.30	2	1,623	0.12%
2021/10/01	2	52.95	2	52.25	52.80	0	1,631	0.00%
2021/09/28	0	0.00	1	54.70	54.50	-1	1,684	-0.06%
2021/09/27	1	58.20	0	0.00	59.60	1	1,688	0.06%
2021/09/24	1	58.30	0	0.00	58.10	1	1,698	0.06%
2021/09/23	1	60.10	1	61.20	58.30	0	1,736	0.00%
2021/09/22	0	0.00	1	58.10	57.50	-1	1,703	-0.06%
2021/09/13	0	0.00	4	57.65	58.70	-4	1,711	-0.23%
2021/09/09	0	0.00	2	55.85	56.10	-2	1,709	-0.12%
2021/09/07	2	56.90	1	56.50	56.40	1	1,729	0.06%
2021/09/06	1	56.10	1	56.60	56.70	0	1,758	0.00%
2021/08/30	1	56.40	1	55.70	55.10	0	2,242	0.00%
2021/08/27	3	58.00	3	56.97	55.80	0	2,323	0.00%
2021/08/20	1	52.50	1	52.00	51.70	0	2,268	0.00%
2021/08/19	0	0.00	1	52.00	52.00	-1	2,318	-0.04%
2021/08/18	1	53.90	1	54.20	53.80	0	2,362	0.00%
2021/08/17	5	54.40	1	54.10	54.10	4	2,371	0.17%
2021/08/16	1	54.10	0	0.00	54.00	1	2,384	0.04%
2021/08/13	0	0.00	3	55.53	54.70	-3	2,409	-0.12%
2021/08/12	1	55.90	0	0.00	55.10	1	2,436	0.04%
2021/08/11	0	0.00	1	54.80	54.60	-1	2,452	-0.04%
2021/08/09	1	57.20	7	56.83	56.30	-6	2,641	-0.23%
2021/08/06	2	58.90	2	58.20	58.00	0	2,704	0.00%
2021/08/05	2	59.50	2	59.70	58.40	0	2,862	0.00%
2021/08/04	2	58.20	3	58.00	58.20	-1	3,099	-0.03%
2021/08/03	7	58.16	2	58.15	58.30	5	3,167	0.16%
2021/08/02	1	58.30	2	57.75	57.50	-1	3,214	-0.03%
2021/07/30	3	57.20	1	57.40	57.30	2	3,286	0.06%
2021/07/29	8	57.60	4	57.33	57.50	4	3,277	0.12%
2021/07/26	1	57.00	1	56.60	56.70	0	3,396	0.00%
2021/07/23	1	56.80	3	56.63	56.90	-2	3,485	-0.06%
2021/07/22	2	57.40	2	56.85	56.40	0	3,604	0.00%
2021/07/21	0	0.00	15	57.65	57.00	-15	3,631	-0.41%
2021/07/20	1	60.80	1	58.40	58.00	0	3,641	0.00%
2021/07/16	0.1	58.70	1	58.30	58.20	-0.9	3,653	-0.02%
2021/07/15	1	58.70	1	59.70	58.70	0	3,676	0.00%
2021/07/12	2	59.00	4	59.48	60.10	-2	3,693	-0.05%
2021/07/09	1	58.50	1	57.90	58.00	0	3,666	0.00%
2021/07/08	2	58.20	0	0.00	58.00	2	3,701	0.05%
2021/07/06	3	59.10	0	0.00	58.80	3	3,746	0.08%
2021/07/05	1	60.10	0	0.00	59.90	1	3,774	0.03%
2021/07/02	1	60.50	4	60.20	60.30	-3	3,778	-0.08%
2021/07/01	3	60.90	6	61.52	60.40	-3	3,785	-0.08%
2021/06/30	3	60.67	3	60.97	61.50	0	3,783	0.00%
2021/06/29	2	61.45	2	60.10	59.90	0	3,781	0.00%
2021/06/28	5	61.30	3	61.80	61.20	2	3,809	0.05%
2021/06/25	2	60.50	3.2	60.53	60.30	-1.2	3,848	-0.03%
2021/06/24	1	59.80	3	60.13	60.30	-2	4,107	-0.05%
2021/06/23	1	59.50	1	59.40	59.60	0	4,117	0.00%
2021/06/22	2	59.70	1	58.90	59.40	1	4,155	0.02%
2021/06/21	3	60.13	1	59.70	59.70	2	4,258	0.05%
2021/06/18	2	61.95	2	61.95	61.50	0	4,316	0.00%
2021/06/16	0	0.00	1	61.30	60.60	-1	4,393	-0.02%
2021/06/11	1	63.60	1	63.10	61.70	0	4,422	0.00%
2021/06/10	3	64.80	5	64.80	65.20	-2	4,338	-0.05%
2021/06/09	3	60.93	0	0.00	61.30	3	4,292	0.07%
2021/06/08	3	58.87	1	59.60	58.80	2	4,213	0.05%
2021/06/07	1	59.00	5	59.06	58.80	-4	4,292	-0.09%
2021/06/04	7	58.99	2	59.00	59.00	5	4,314	0.12%
2021/06/02	1	57.40	1	56.70	56.40	0	4,387	0.00%
2021/06/01	0	0.00	2	57.00	57.10	-2	4,669	-0.04%
2021/05/31	2	55.95	0	0.00	55.90	2	4,739	0.04%
2021/05/28	3	56.70	0	0.00	56.70	3	4,933	0.06%
2021/05/27	2	58.55	1	58.60	56.70	1	5,072	0.02%
2021/05/26	3	57.57	13	57.79	58.00	-10	5,281	-0.19%
2021/05/25	0	0.00	3	56.03	56.00	-3	5,932	-0.05%
2021/05/24	6	56.53	1	56.10	56.00	5	6,253	0.08%
2021/05/21	2	55.85	2	56.30	56.10	0	6,850	0.00%
2021/05/20	1	56.60	2	57.35	55.30	-1	6,931	-0.01%
2021/05/19	3	56.30	5	56.82	56.30	-2	7,104	-0.03%
2021/05/18	5	56.70	3	56.03	56.80	2	7,124	0.03%
2021/05/17	5	58.80	1	59.30	55.10	4	7,179	0.06%
2021/05/14	12	61.68	6	61.88	61.00	6	7,191	0.08%
2021/05/13	11	63.75	3	62.93	62.00	8	7,125	0.11%
2021/05/12	4	64.25	7	65.86	61.60	-3	7,022	-0.04%
2021/05/11	2	64.15	2	64.10	62.20	0	6,779	0.00%
2021/05/10	1	64.60	2	65.20	63.80	-1	6,730	-0.01%
2021/05/07	5	62.76	5	63.64	64.80	0	6,707	0.00%
2021/05/06	1	60.50	0	0.00	60.10	1	6,690	0.01%
2021/05/05	2	62.20	0	0.00	61.50	2	6,721	0.03%
2021/05/04	1	62.50	1	61.90	61.80	0	6,735	0.00%
2021/05/03	1	66.90	1	67.90	65.10	0	6,708	0.00%
2021/04/29	4	65.18	3	65.33	65.00	1	6,634	0.02%
2021/04/28	5	63.90	2	62.75	63.70	3	6,579	0.05%
2021/04/27	1	60.80	2	62.45	64.90	-1	6,491	-0.02%
2021/04/26	0	0.00	1	59.50	59.00	-1	6,475	-0.02%
2021/04/23	1	59.90	2	60.00	60.00	-1	6,537	-0.02%
2021/04/20	2	63.20	1	63.30	63.10	1	6,635	0.02%
2021/04/19	9	63.43	0.2	63.80	63.00	8.8	6,668	0.13%
2021/04/16	2	64.50	1	64.50	64.60	1	6,663	0.02%
2021/04/15	1	65.40	1	64.90	64.70	0	6,662	0.00%
2021/04/14	1	64.80	1	64.80	64.80	0	6,665	0.00%
2021/04/13	2	67.85	0	0.00	67.00	2	6,646	0.03%
2021/04/12	1	68.20	3	68.47	68.30	-2	6,637	-0.03%
2021/04/09	1	67.90	1	67.60	67.60	0	6,640	0.00%
2021/04/07	0.1	67.50	0	0.00	67.30	0.1	6,690	0.00%
2021/04/01	0	0.00	1	69.10	68.80	-1	6,775	-0.01%
2021/03/30	12	70.18	6	70.40	69.70	6	6,740	0.09%
2021/03/29	32	71.28	33	71.95	70.50	-1	6,726	-0.01%
2021/03/26	3	67.57	3	67.87	67.40	0	6,538	0.00%
2021/03/25	1.1	68.09	2	69.00	67.30	-1	6,550	-0.01%
2021/03/24	13	68.78	12	69.24	68.00	1	6,543	0.02%
2021/03/23	5	67.84	6	68.67	67.00	-1	6,627	-0.02%
2021/03/22	2	67.25	1	67.10	66.50	1	6,765	0.01%
2021/03/19	1	70.40	1	69.00	67.90	0	6,757	0.00%
2021/03/18	7	69.81	5	70.32	69.40	2	6,861	0.03%
2021/03/17	0	0.00	1	69.60	69.40	-1	6,941	-0.01%
2021/03/16	3	70.83	3	70.97	70.00	0	6,999	0.00%
2021/03/15	5	72.02	5	72.20	70.30	0	6,972	0.00%
2021/03/12	1	70.70	1	70.50	69.70	0	6,925	0.00%
2021/03/11	5	70.38	4	71.10	69.80	1	6,910	0.01%
2021/03/10	2	69.65	3	69.63	68.60	-1	6,834	-0.01%
2021/03/09	2	68.75	1	69.50	68.70	1	6,805	0.01%
2021/03/08	6	70.88	1	69.60	69.60	5	6,767	0.07%
2021/03/05	32	72.64	43.5	72.50	71.20	-11.5	6,717	-0.17%
2021/03/04	1	70.80	0	0.00	69.50	1	6,556	0.02%
2021/03/03	21	71.24	19.1	72.09	70.70	1.9	6,510	0.03%
2021/03/02	6	71.23	14	71.83	68.50	-8	6,312	-0.13%
2021/02/26	33	73.87	18	72.59	72.30	15	6,183	0.24%
2021/02/25	18.2	78.16	14	79.29	73.50	4.2	5,946	0.07%
2021/02/24	7	72.87	14	69.89	75.00	-7	5,262	-0.13%
2021/02/23	22.1	71.61	25	72.07	68.20	-2.9	4,942	-0.06%
2021/02/22	2	69.20	1	69.90	69.90	1	4,372	0.02%
2021/02/19	2	61.10	9	62.93	63.60	-7	4,321	-0.16%
2021/02/18	2	58.25	6	58.57	57.90	-4	4,168	-0.10%
2021/02/17	5	60.50	3	58.63	57.50	2	4,151	0.05%
2021/02/05	3	57.10	4	56.80	60.70	-1	4,074	-0.02%
2021/02/04	2	55.35	2	55.50	55.20	0	3,987	0.00%
2021/02/03	2	56.10	2	56.50	55.40	0	4,012	0.00%
2021/02/02	1	53.50	3	54.67	55.40	-2	4,007	-0.05%
2021/02/01	5	54.62	6	54.83	53.90	-1	4,020	-0.02%
2021/01/29	0	0.00	1	55.40	55.70	-1	4,022	-0.02%
2021/01/28	2	56.75	3	55.97	57.00	-1	4,039	-0.02%
2021/01/27	1	55.60	2	56.60	55.10	-1	4,060	-0.02%
2021/01/26	0	0.00	1	56.70	55.60	-1	4,046	-0.02%
2021/01/25	4	58.05	1	57.70	57.60	3	4,041	0.07%
2021/01/22	1	57.60	0	0.00	57.50	1	4,043	0.02%
2021/01/21	0	0.00	21	58.86	58.50	-21	4,064	-0.52%
2021/01/20	20	58.80	6	59.20	58.50	14	4,191	0.33%
2021/01/19	0	0.00	3	59.30	59.00	-3	4,206	-0.07%
2021/01/18	2	60.10	3	60.50	59.50	-1	4,292	-0.02%
2021/01/15	8	59.83	1	59.30	58.30	7	4,242	0.16%
2021/01/14	4	58.88	3	58.47	58.20	1	4,190	0.02%
2021/01/13	6	60.13	1	60.10	59.60	5	4,159	0.12%
2021/01/12	9	61.36	2	62.25	60.40	7	4,167	0.17%
2021/01/11	4	60.60	1	61.30	60.40	3	4,123	0.07%
2021/01/08	7	61.97	1	62.20	61.70	6	4,117	0.15%
2021/01/07	2	62.75	1	63.80	62.50	1	4,142	0.02%
2021/01/05	9	64.72	0	0.00	64.50	9	4,131	0.22%
2021/01/04	11	65.93	0	0.00	65.10	11	4,120	0.27%
2020/12/31	2.1	69.10	1	68.20	68.00	1.1	4,093	0.03%
2020/12/30	1	68.00	2	68.60	68.00	-1	4,020	-0.02%
2020/12/29	5.1	68.43	3	68.03	67.50	2.1	4,001	0.05%
2020/12/28	2	66.60	6	67.12	67.10	-4	3,951	-0.10%
2020/12/25	4	64.65	6	66.13	65.00	-2	3,926	-0.05%
2020/12/24	3	64.67	0	0.00	64.60	3	3,975	0.08%
2020/12/23	5	65.84	3	67.43	65.70	2	4,092	0.05%
2020/12/22	4	66.05	6	66.90	67.20	-2	4,277	-0.05%
2020/12/21	5	65.24	1	65.90	64.40	4	4,352	0.09%
2020/12/18	1	67.30	1	66.90	66.10	0	4,379	0.00%
2020/12/17	1	68.50	1	69.10	66.50	0	4,481	0.00%
2020/12/16	1	67.30	12	67.23	68.70	-11	4,520	-0.24%
2020/12/15	7.3	64.66	0	0.00	63.10	7.3	4,462	0.16%
2020/12/14	11	67.34	16	68.12	67.00	-5	4,441	-0.11%
2020/12/11	2	62.30	0	0.00	64.40	2	4,329	0.05%
2020/12/10	5	60.56	19	60.38	58.60	-14	4,297	-0.33%
2020/12/09	1	63.10	0	0.00	63.00	1	4,236	0.02%
2020/12/08	9	64.70	1	65.70	63.10	8	4,249	0.19%
2020/12/07	8	67.76	1	68.10	66.80	7	4,188	0.17%
2020/12/03	0	0.00	2	69.40	68.90	-2	4,338	-0.05%
2020/12/01	0	0.00	1	73.00	71.40	-1	4,455	-0.02%
2020/11/30	3	71.70	7	71.70	75.00	-4	4,491	-0.09%
2020/11/27	0	0.00	1	70.50	70.50	-1	4,395	-0.02%
2020/11/25	5	68.84	2	70.25	68.30	3	4,450	0.07%
2020/11/24	4	69.03	0	0.00	68.30	4	4,468	0.09%
2020/11/19	0	0.00	1	71.80	70.60	-1	4,729	-0.02%
2020/11/18	1	71.90	3	71.70	71.70	-2	4,788	-0.04%
2020/11/17	7	70.50	1	71.00	70.50	6	4,781	0.13%
2020/11/16	1	69.20	0	0.00	68.50	1	4,748	0.02%
2020/11/13	0	0.00	1	69.10	69.20	-1	4,768	-0.02%
2020/11/12	2.3	68.00	0	0.00	67.20	2.3	4,766	0.05%
2020/11/10	1	70.50	4	70.10	69.20	-3	4,693	-0.06%
2020/11/05	1	72.60	6	71.92	72.00	-5	4,700	-0.11%
2020/11/03	2	73.20	11	71.46	71.50	-9	4,760	-0.19%
2020/10/30	0.1	73.40	0	0.00	72.30	0.1	5,295	0.00%
2020/10/29	1	71.90	0	0.00	73.60	1	5,566	0.02%
2020/10/28	7	73.89	12	73.94	73.30	-5	5,642	-0.09%
2020/10/27	1	74.00	0	0.00	73.80	1	5,492	0.02%
2020/10/26	2	75.35	1	75.20	73.90	1	5,455	0.02%
2020/10/23	3	79.50	0	0.00	78.20	3	5,465	0.05%
2020/10/22	4	78.25	2	78.60	78.00	2	5,513	0.04%
2020/10/21	0	0.00	2	81.25	80.00	-2	5,565	-0.04%
2020/10/20	0	0.00	1	82.00	81.30	-1	5,594	-0.02%
2020/10/19	5	80.10	0	0.00	80.50	5	5,741	0.09%
2020/10/16	1	80.70	0	0.00	80.00	1	5,794	0.02%
2020/10/15	2	78.75	7	79.20	78.50	-5	5,974	-0.08%
2020/10/14	1	81.60	0	0.00	80.70	1	5,932	0.02%
2020/10/08	3	82.07	0	0.00	83.80	3	6,154	0.05%
2020/10/05	8	83.27	0	0.00	83.20	8	6,329	0.13%
2020/09/30	2	83.60	6	84.78	84.50	-4	6,296	-0.06%
2020/09/28	2	88.05	5	88.60	86.60	-3	6,179	-0.05%
2020/09/25	11	89.18	8.1	89.91	89.80	3	6,085	0.05%
2020/09/24	3	83.90	6	85.47	87.00	-3	5,943	-0.05%
2020/09/23	1	82.20	1	83.10	82.10	0	5,835	0.00%
2020/09/22	14	83.09	5	83.16	82.00	9	5,850	0.15%
2020/09/21	7	87.73	9	86.43	87.60	-2	5,772	-0.03%
2020/09/18	6	81.95	16	82.03	84.30	-10	5,617	-0.18%
2020/09/17	1	76.60	1	76.60	76.70	0	5,538	0.00%
2020/09/16	1	77.00	6	77.88	76.20	-5	5,639	-0.09%
2020/09/15	1	75.50	4	78.20	77.90	-3	5,859	-0.05%
2020/09/14	1	73.40	2.5	72.06	73.20	-1.5	6,484	-0.02%
2020/09/11	1	71.60	0	0.00	72.50	1	6,448	0.02%
2020/09/10	1	75.30	23	75.95	74.20	-22	6,403	-0.34%
2020/09/09	3	76.43	14	76.64	76.20	-11	6,357	-0.17%
2020/09/08	16	75.31	2	78.50	79.50	14	6,465	0.22%
2020/09/07	9	75.87	2.2	75.41	73.70	6.8	6,794	0.10%
2020/09/04	2	79.30	1	79.60	79.60	1	6,897	0.01%
2020/09/03	1	81.90	6	83.00	81.10	-5	7,026	-0.07%
2020/09/02	2	85.10	6	84.67	83.20	-4	7,141	-0.06%
2020/09/01	2	82.85	0	0.00	82.40	2	7,202	0.03%
2020/08/31	6	85.50	3	85.60	84.80	3	7,385	0.04%
2020/08/28	3	86.03	7	85.30	85.90	-4	7,430	-0.05%
2020/08/27	1	90.90	4	86.70	86.00	-3	7,414	-0.04%
2020/08/26	2	88.60	9	89.24	90.00	-7	7,324	-0.10%
2020/08/25	4	85.83	11	84.14	84.00	-7	7,237	-0.10%
2020/08/24	2.2	88.43	0	0.00	87.50	2.2	7,179	0.03%
2020/08/21	0	0.00	2	87.30	88.10	-2	7,111	-0.03%
2020/08/20	10	97.90	0	0.00	85.50	10	7,105	0.14%
2020/08/19	4	94.80	3	95.00	95.00	1	7,134	0.01%
2020/08/17	0	0.00	7	87.87	87.60	-7	7,159	-0.10%
2020/08/14	1	84.00	4	86.20	86.30	-3	7,602	-0.04%
2020/08/13	0	0.00	8	83.09	84.00	-8	7,629	-0.10%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/11	5	88.12	0	0.00	83.00	5	7,683	0.07%
2020/08/07	16	86.15	27	85.63	88.40	-11	7,921	-0.14%
2020/08/06	27.1	93.41	23	95.98	88.90	4.1	7,784	0.05%
2020/08/05	10	95.06	10	93.97	97.30	0	7,510	0.00%
2020/08/04	26	84.64	24	82.38	88.70	2	7,303	0.03%
2020/08/03	8	79.61	2	80.70	80.70	6	7,057	0.09%
2020/07/31	0	0.00	3	73.40	73.40	-3	7,025	-0.04%
2020/07/29	11	62.45	0	0.00	60.80	11	7,196	0.15%
2020/07/28	6	63.80	10	63.70	63.70	-4	7,102	-0.06%
2020/07/27	1	70.70	0	0.00	70.70	1	7,029	0.01%
2020/07/24	11	79.51	1	78.50	78.50	10	6,962	0.14%
2020/07/23	30	78.69	3	78.60	83.50	27	6,935	0.39%
2020/07/21	5	69.30	15	69.30	69.30	-10	6,840	-0.15%
2020/07/20	0	0.00	5	77.00	77.00	-5	6,699	-0.07%
2020/07/17	1	85.50	40	85.50	85.50	-39	6,832	-0.57%
2020/07/16	5	97.60	16	100.75	95.00	-11	7,106	-0.15%
2020/07/13	10	130.00	0	0.00	130.00	10	6,907	0.14%
2020/07/10	4	151.50	3	148.83	144.00	1	6,869	0.01%
2020/07/09	2	145.00	0	0.00	145.00	2	6,673	0.03%
2020/07/06	5	109.30	0	0.00	109.50	5	6,653	0.08%
2020/07/03	2	99.70	4	99.70	99.70	-2	6,600	-0.03%
2020/07/02	0	0.00	1	88.00	90.70	-1	6,491	-0.02%
2020/07/01	1	82.50	0	0.00	82.50	1	6,443	0.02%
2020/06/30	3	72.33	4	71.88	75.00	-1	6,365	-0.02%
2020/06/29	1	69.00	0	0.00	69.00	1	6,295	0.02%
2020/06/24	2	61.80	5.2	61.07	62.80	-3.2	6,200	-0.05%
2020/06/23	1	62.00	4	60.18	60.50	-3	6,119	-0.05%
2020/06/22	40	62.29	5	59.90	63.40	35	5,992	0.58%
2020/06/19	30	57.22	22	55.73	57.70	8	5,721	0.14%
2020/06/12	44	38.52	0	0.00	39.50	44	5,061	0.87%
2020/06/11	15	45.28	10	45.87	40.00	5	4,892	0.10%
2020/06/10	8	42.33	5	42.20	43.45	3	4,432	0.07%
2020/06/09	2	38.88	3	39.07	39.50	-1	4,238	-0.02%
2020/06/08	7	38.94	10.5	38.21	39.35	-3.5	4,075	-0.09%
2020/06/05	2.5	35.98	1	35.70	36.95	1.5	3,890	0.04%
2020/06/04	11	36.92	2	36.65	36.45	9	3,811	0.24%
2020/06/03	2	33.50	1	33.00	35.20	1	3,625	0.03%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/06/01	1	31.20	0	0.00	31.55	1	3,507	0.03%
2020/05/27	0	0.00	6.2	29.16	28.00	-6.2	3,416	-0.18%
2020/05/26	0	0.00	2	29.95	29.50	-2	3,390	-0.06%
2020/05/25	1	30.75	1	30.65	31.50	0	3,372	0.00%
2020/05/22	1	27.25	4	30.53	31.50	-3	3,336	-0.09%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	12	34.34	3	33.47	33.60	9	3,205	0.28%
2020/05/19	0	0.00	0.6	32.20	32.20	-0.6	2,740	-0.02%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	1	24.00	29.7	24.22	24.25	-28.7	2,507	-1.14%
2020/05/13	1	22.05	10	22.05	22.05	-9	2,282	-0.39%
2020/05/12	0	0.00	1.5	20.08	20.05	-1.5	2,200	-0.07%
2020/05/11	6	20.34	6	20.37	20.20	0	2,204	0.00%
2020/05/08	10	21.50	5	21.76	21.15	5	2,175	0.23%
2020/05/06	0	0.00	1	21.40	22.00	-1	2,043	-0.05%
2020/05/05	11	22.02	6	21.90	22.25	5	1,938	0.26%
2020/05/04	0	0.00	10	19.49	21.35	-10	1,830	-0.55%
2020/04/30	1	19.45	1	19.50	19.45	0	1,738	0.00%
2020/04/24	0	0.00	2	19.33	19.30	-2	1,636	-0.12%
2020/04/23	11	18.82	1	17.30	19.50	10	1,568	0.64%
2020/04/22	1	18.40	1	18.55	18.05	0	1,451	0.00%
2020/04/21	2	19.40	3	19.58	19.35	-1	1,382	-0.07%
2020/04/20	12	20.05	28	20.10	20.10	-16	1,250	-1.28%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/16	0	0.00	4	16.65	16.65	-4	938	-0.43%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/04/07	1	12.80	0	0.00	12.80	1	892	0.11%
2020/03/24	1	12.70	0	0.00	12.80	1	885	0.11%
2020/03/20	0	0.00	3	12.70	13.15	-3	880	-0.34%
2020/03/19	0	0.00	3	11.70	12.05	-3	862	-0.35%
2020/03/12	0	0.00	2	14.10	14.10	-2	776	-0.26%
2020/03/10	1	15.05	0	0.00	15.05	1	777	0.13%
2020/03/09	4	15.49	0	0.00	15.50	4	750	0.53%
2020/03/03	0	0.00	10	14.24	14.25	-10	658	-1.52%
2020/03/02	1	14.00	1	14.30	14.20	0	658	0.00%
2020/02/24	0	0.00	1	14.55	14.50	-1	638	-0.16%
2020/02/21	4	14.20	0	0.00	14.20	4	646	0.62%
2020/02/18	1	14.10	1	14.10	14.10	0	642	0.00%
2020/02/12	6	14.95	0	0.00	14.60	6	626	0.96%
2020/02/11	0	0.00	1	14.45	14.50	-1	597	-0.17%
2020/02/07	0	0.00	1	14.00	13.95	-1	577	-0.17%
2020/02/06	1	14.00	1	13.95	14.00	0	574	0.00%
2020/02/05	2	13.85	0	0.00	13.80	2	571	0.35%
2020/01/17	1	14.00	0	0.00	14.00	1	531	0.19%
2020/01/08	2	14.35	1	14.35	14.30	1	485	0.21%
2020/01/07	0	0.00	226	14.04	14.10	-226	484	-46.63%	大賣/鉅額交易
2020/01/03	0	0.00	54	14.13	14.20	-54	486	-11.09%
2019/12/31	10	14.20	0	0.00	14.20	10	488	2.05%
2019/12/26	0	0.00	62	14.67	14.80	-62	485	-12.77%
2019/12/18	3	14.53	0	0.00	14.65	3	531	0.56%
2019/12/11	9	14.82	0	0.00	14.75	9	521	1.73%
2019/12/10	1	14.85	92	14.93	14.90	-91	515	-17.66%
2019/12/06	2	15.05	0	0.00	14.95	2	498	0.40%
2019/12/05	0	0.00	3	15.17	15.30	-3	477	-0.63%
2019/12/02	15	14.35	0	0.00	14.30	15	431	3.48%
2019/11/25	1	14.15	0	0.00	14.15	1	420	0.24%
2019/11/20	0	0.00	2	13.98	14.00	-2	355	-0.56%
2019/11/14	1	13.45	0	0.00	13.35	1	347	0.29%
2019/10/31	2	13.35	0	0.00	13.35	2	347	0.58%
2019/10/24	4	13.50	0	0.00	13.50	4	371	1.08%
2019/10/22	1	13.45	0	0.00	13.45	1	383	0.26%
2019/10/16	44	13.48	0	0.00	13.50	44	417	10.55%
2019/10/15	9	13.17	0	0.00	13.15	9	434	2.07%
2019/10/08	34	13.31	0	0.00	13.30	34	547	6.21%
2019/09/27	4	14.00	0	0.00	13.90	4	532	0.75%
2019/09/26	12	14.60	0	0.00	14.30	12	524	2.29%
2019/09/25	2	14.20	0	0.00	14.50	2	512	0.39%
2019/09/23	8	14.00	0	0.00	14.10	8	495	1.62%
2019/09/20	0	0.00	1	14.15	14.05	-1	492	-0.20%
2019/09/19	4	14.10	0	0.00	14.10	4	491	0.81%
2019/09/12	5	14.05	0	0.00	14.00	5	496	1.01%
2019/09/10	2	14.00	0	0.00	14.00	2	497	0.40%
2019/09/09	33	14.00	3	13.95	13.95	30	495	6.05%
2019/08/29	0	0.00	1	13.60	13.60	-1	486	-0.21%
2019/08/20	0	0.00	1	13.50	13.55	-1	470	-0.21%
2019/08/19	26	13.45	0	0.00	13.40	26	466	5.57%
2019/08/15	2	13.23	30	13.26	13.30	-28	465	-6.02%
2019/08/12	7	13.33	0	0.00	13.25	7	467	1.50%
2019/07/30	28	13.86	0	0.00	13.75	28	470	5.95%
2019/07/25	0	0.00	4	14.05	14.05	-4	461	-0.87%
2019/07/22	0	14.25	0	0.00	14.35	0	449	0.00%
2019/07/09	1	13.60	0	0.00	13.60	1	280	0.36%
2019/07/05	0	0.00	0.4	13.60	13.60	-0.4	283	-0.14%
2019/05/17	1	14.00	0	0.00	14.00	1	784	0.13%
2019/05/14	1	14.10	0	0.00	14.10	1	792	0.13%
2019/05/02	12	14.60	0	0.00	14.60	12	828	1.45%
2019/04/23	0	0.00	0.5	14.90	14.80	-0.5	836	-0.06%
2019/04/22	3	14.90	1	14.85	14.80	2	837	0.24%
2019/04/15	60	15.18	0	0.00	15.10	60	925	6.48%
2019/04/12	13	15.28	0	0.00	15.15	13	944	1.38%
2019/04/11	7	15.20	0	0.00	15.20	7	978	0.72%
2019/04/09	7	15.30	0	0.00	15.45	7	987	0.71%
2019/04/08	73	15.20	0	0.00	15.10	73	989	7.38%
2019/04/02	1	15.00	0	0.00	14.90	1	989	0.10%
2019/03/25	2	15.48	0	0.00	15.45	2	1,016	0.20%
2019/03/21	0	0.00	1	15.85	15.90	-1	1,019	-0.10%
2019/03/18	1	16.00	0	0.00	15.85	1	1,064	0.09%
2019/03/15	0	0.00	15	16.40	16.25	-15	1,070	-1.40%
2019/03/13	0	0.00	5	17.01	16.90	-5	1,082	-0.46%
2019/03/12	24	17.01	1	16.65	17.50	23	1,055	2.18%
2019/03/11	1	16.55	1	15.80	17.00	0	984	0.00%
2019/03/08	1	15.65	1	15.55	16.10	0	945	0.00%
2019/02/22	1	14.35	0	0.00	14.30	1	1,029	0.10%
2019/02/20	0	0.00	10	14.80	14.80	-10	1,032	-0.97%
2019/02/13	0	0.00	1	14.90	14.90	-1	1,014	-0.10%
2019/01/30	0	0.00	2	14.60	14.60	-2	994	-0.20%
2019/01/24	1	14.15	0	0.00	14.45	1	966	0.10%
2019/01/08	0	0.00	1	14.05	14.25	-1	952	-0.11%
2019/01/07	11	14.16	0	0.00	14.10	11	922	1.19%
2019/01/04	2	13.73	1	13.70	14.05	1	891	0.11%
2019/01/03	1	13.80	0	0.00	13.80	1	889	0.11%
2018/12/03	11	14.11	0	0.00	14.05	11	800	1.37%
2018/11/30	10	15.30	0	0.00	14.05	10	749	1.33%
2018/11/29	10	15.20	0	0.00	14.95	10	593	1.68%
2018/11/26	0	0.00	2	15.70	15.75	-2	526	-0.38%
2018/11/23	2	16.05	0	0.00	16.10	2	525	0.38%
2018/11/22	1	16.45	0	0.00	16.25	1	520	0.19%
2018/11/16	0	0.00	1	16.75	16.75	-1	502	-0.20%
2018/11/02	0	0.00	4	16.75	16.75	-4	578	-0.69%
2018/10/26	0	0.00	1	16.80	16.90	-1	620	-0.16%
2018/10/25	1	16.40	2	16.20	16.25	-1	604	-0.17%
2018/10/22	2	17.10	0	0.00	17.15	2	609	0.33%
2018/10/19	0	0.00	1	16.85	16.95	-1	611	-0.16%
2018/10/11	0	0.00	1	17.50	17.15	-1	655	-0.15%
2018/10/09	2	18.95	0	0.00	18.85	2	641	0.31%
2018/10/04	0	0.00	0.2	18.40	18.50	-0.2	605	-0.03%
2018/10/03	0	0.00	1	18.40	18.20	-1	604	-0.17%
2018/09/14	0	0.00	2	17.80	17.80	-2	609	-0.33%
2018/09/12	2	17.80	0	0.00	17.95	2	633	0.32%
2018/08/17	0	0.00	4	17.73	17.70	-4	1,148	-0.35%
2018/08/16	1	17.90	1	18.05	18.00	0	1,141	0.00%
2018/08/15	4	18.40	0	0.00	18.30	4	1,141	0.35%
2018/08/13	0	0.00	5	19.00	18.80	-5	1,141	-0.44%
2018/08/10	0	0.00	3	20.40	19.50	-3	1,133	-0.26%
2018/07/30	4	20.05	0	0.00	20.10	4	1,121	0.36%
2018/07/27	5	20.12	0	0.00	20.20	5	1,132	0.44%
2018/07/19	1	20.60	0	0.00	20.50	1	1,256	0.08%
2018/07/17	0	0.00	0	20.40	20.40	0	1,225	0.00%
2018/07/12	0	0.00	5	21.20	20.70	-5	1,190	-0.42%
2018/06/20	1	20.50	0	0.00	20.50	1	1,390	0.07%
2018/06/11	0	0.00	6	20.90	20.70	-6	1,437	-0.42%
2018/06/06	5	21.30	0	0.00	21.30	5	1,421	0.35%
2018/06/05	1	21.60	0	0.00	21.70	1	1,402	0.07%
2018/06/04	12	22.53	2	22.60	22.45	10	1,363	0.73%
2018/06/01	0	0.00	20	21.43	21.65	-20	1,163	-1.72%
2018/05/25	0	0.00	2	20.10	20.05	-2	997	-0.20%
2018/05/18	0	0.00	2	20.30	20.05	-2	987	-0.20%
2018/05/11	0	0.00	5	20.40	20.30	-5	1,019	-0.49%
2018/05/08	3	20.95	0	0.00	20.90	3	1,009	0.30%
2018/05/07	2	21.00	0	0.00	20.90	2	987	0.20%
2018/05/02	7	21.39	0	0.00	21.75	7	961	0.73%
2018/04/24	0	0.00	1	20.35	20.15	-1	893	-0.11%
2018/04/16	4	21.05	5	21.20	20.90	-1	1,090	-0.09%
2018/04/11	0	0.00	1	21.45	21.45	-1	1,081	-0.09%
2018/04/10	5	22.10	0	0.00	21.50	5	1,080	0.46%
2018/04/09	1	21.95	5	22.00	21.85	-4	1,071	-0.37%
2018/04/03	5	21.45	0	0.00	21.50	5	1,052	0.48%
2018/03/29	1	22.00	0	0.00	21.85	1	1,044	0.10%
2018/03/26	12	22.62	0	0.00	22.60	12	952	1.26%
2018/03/21	0	0.00	2	21.75	21.70	-2	866	-0.23%
2018/03/20	0	0.00	2	21.63	21.85	-2	858	-0.23%
2018/03/19	5	21.50	1	21.55	21.70	4	847	0.47%
2018/03/16	2	21.48	1	21.45	21.20	1	836	0.12%
2018/03/15	2	21.00	0	0.00	21.00	2	820	0.24%
2018/03/14	1	21.05	0	0.00	21.00	1	815	0.12%
2018/03/09	1	20.70	10	20.70	20.65	-9	824	-1.09%
2018/03/08	0	0.00	5	21.10	20.90	-5	832	-0.60%
2018/03/07	11	21.31	0	0.00	20.90	11	831	1.32%
2018/03/05	5	21.01	0	0.00	20.95	5	835	0.60%
2018/03/01	0	0.00	10	20.50	20.85	-10	827	-1.21%
2018/02/01	0	0.00	5	22.10	21.90	-5	995	-0.50%
2018/01/31	0	0.00	30	21.97	22.00	-30	994	-3.02%
2018/01/29	0	0.00	15	22.43	22.30	-15	993	-1.51%
2018/01/23	0	22.45	0	0.00	22.50	0	985	0.00%
2018/01/16	30	23.20	0	0.00	22.95	30	946	3.17%
2018/01/15	0	0.00	1	22.90	23.05	-1	912	-0.11%
2018/01/12	6	22.70	1	22.65	22.60	5	811	0.62%
2018/01/04	0	0.00	5	22.10	22.10	-5	746	-0.67%