康普 (4739)-元富-潮州券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
284張
產業
上市化學類股▼0.25%
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	67.50	67.90	-2	445	-0.45%
2024/05/20	1	66.90	0	0.00	66.30	1	441	0.23%
2024/05/06	1	62.00	0	0.00	63.10	1	424	0.24%
2024/05/02	1	65.70	1	64.20	64.60	0	399	0.00%
2024/04/18	0	0.00	1	61.30	61.20	-1	333	-0.30%
2024/04/03	0	0.00	2	64.10	64.90	-2	333	-0.60%
2024/03/19	0	0.00	0.2	63.30	63.30	-0.2	351	-0.05%
2024/03/18	0	0.00	0.1	62.30	62.80	-0.1	352	-0.03%
2024/03/14	0.1	64.90	0	0.00	64.90	0.1	349	0.02%
2024/03/13	0	0.00	1	65.00	64.90	-1	353	-0.28%
2024/03/12	0	66.00	0	0.00	66.30	0	359	0.00%
2024/02/29	0	0.00	3	68.30	67.90	-3	577	-0.52%
2024/02/26	0	0.00	1	70.20	69.90	-1	589	-0.17%
2024/02/23	0	0.00	1	69.00	68.10	-1	593	-0.17%
2024/02/22	2	70.85	0	0.00	70.00	2	594	0.34%
2024/01/10	0	0.00	1	73.60	73.50	-1	635	-0.16%
2023/12/22	0	0.00	1	78.60	78.10	-1	669	-0.15%
2023/12/20	0	0.00	2	77.60	77.80	-2	708	-0.28%
2023/12/18	0	0.00	2	79.50	78.10	-2	718	-0.28%
2023/12/14	1	78.70	2	78.80	78.90	-1	718	-0.14%
2023/12/13	2	78.05	0	0.00	77.60	2	726	0.28%
2023/12/12	1	78.40	12	78.83	78.10	-11	745	-1.48%
2023/12/11	0	0.00	0	79.30	78.60	0	832	0.00%
2023/12/08	1	79.99	0	0.00	79.00	1	872	0.12%
2023/12/07	1	79.30	0	0.00	78.90	1	872	0.11%
2023/12/06	1	81.80	0	0.00	80.50	1	866	0.12%
2023/12/05	1	81.50	1	83.50	81.20	0	854	0.00%
2023/12/04	1	81.60	1	83.00	81.40	0	809	0.00%
2023/12/01	17	84.04	3	86.60	82.80	14	799	1.75%
2023/11/30	1	84.00	6	82.77	84.00	-5	721	-0.69%
2023/11/27	0	0.00	2	78.90	77.70	-2	631	-0.32%
2023/11/22	0	0.00	2	77.90	78.80	-2	616	-0.32%
2023/11/21	2	77.85	0	0.00	77.90	2	610	0.33%
2023/11/20	0	0.00	1	78.60	78.60	-1	604	-0.17%
2023/11/08	1	77.80	0	0.00	77.30	1	575	0.17%
2023/11/07	1	77.80	0	0.00	77.90	1	574	0.17%
2023/10/30	1	72.61	0	0.00	72.70	1	579	0.18%
2023/10/27	0.1	74.67	0	0.00	73.90	0.1	588	0.01%
2023/10/26	0	75.25	0	0.00	74.70	0	597	0.00%
2023/10/24	0	0.00	1	76.10	76.10	-1	598	-0.17%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/18	3	78.27	0	0.00	79.70	3	603	0.50%
2023/10/17	2	79.30	1	79.60	79.00	1	596	0.17%
2023/10/12	2	78.35	0	0.00	78.40	2	593	0.34%
2023/10/11	2	77.80	0.1	77.20	77.20	1.9	590	0.32%
2023/09/26	1	79.60	0	0.00	79.50	1	581	0.17%
2023/09/25	2	80.75	1	81.50	82.00	1	575	0.17%
2023/09/22	2	79.30	2	79.00	80.90	0	547	0.00%
2023/09/21	0	0.00	1	80.10	79.50	-1	539	-0.19%
2023/09/20	1	81.60	1	81.10	81.90	0	533	0.00%
2023/09/19	0	0.00	1	83.00	81.50	-1	529	-0.19%
2023/09/18	0	0.00	1	83.07	82.10	-1	523	-0.20%
2023/09/15	2	83.25	1	83.10	84.30	1	513	0.19%
2023/09/14	5	84.72	1	85.00	84.30	4	492	0.81%
2023/09/11	0	72.00	0	0.00	71.70	0	370	0.00%
2023/09/08	0	0.00	2	72.90	72.90	-2	374	-0.53%
2023/09/07	1	74.00	0	0.00	73.50	1	391	0.26%
2023/09/06	1	75.00	0	0.00	74.50	1	406	0.25%
2023/09/05	2	76.00	0	0.00	76.00	2	414	0.48%
2023/08/24	0	74.10	0	0.00	73.80	0	524	0.00%
2023/08/14	0	0.00	0.4	72.50	71.60	-0.4	556	-0.07%
2023/08/09	1.2	77.20	0	0.00	76.70	1.2	550	0.22%
2023/08/08	0	80.00	0	0.00	79.70	0	540	0.00%
2023/08/07	0.2	81.50	0.2	81.40	81.20	0	540	0.00%
2023/08/04	0	0.00	1	81.70	82.30	-1	549	-0.18%
2023/08/02	0	0.00	1	82.00	82.70	-1	571	-0.17%
2023/08/01	5	84.58	0	0.00	82.70	5	579	0.86%
2023/07/26	0	0.00	1	85.60	85.60	-1	553	-0.18%
2023/07/24	1	85.20	0	0.00	85.10	1	548	0.18%
2023/07/21	0	0.00	1	86.70	86.40	-1	547	-0.18%
2023/07/17	0	0.00	1	89.00	88.50	-1	563	-0.18%
2023/07/14	2	87.70	0	0.00	87.60	2	567	0.35%
2023/07/06	0	0.00	2	93.00	92.50	-2	606	-0.33%
2023/07/05	2	92.80	0	0.00	92.80	2	605	0.33%
2023/07/03	0	0.00	1	92.10	92.00	-1	601	-0.17%
2023/06/21	1	92.50	1	92.30	91.90	0	645	0.00%
2023/06/16	2	92.80	0	0.00	92.80	2	710	0.28%
2023/06/15	1	94.10	0	0.00	93.70	1	711	0.14%
2023/06/13	1.1	96.60	0	0.00	95.40	1.1	712	0.15%
2023/06/12	1	96.90	5	94.96	96.20	-4	703	-0.57%
2023/06/09	1	95.70	0.1	95.80	95.80	0.9	700	0.12%
2023/06/08	4	95.70	1	96.00	95.80	3	699	0.43%
2023/06/07	4	95.35	4	92.20	95.10	0	673	0.00%
2023/06/01	1	92.10	0	0.00	92.70	1	678	0.15%
2023/05/26	1	88.90	1	87.70	87.70	0	679	0.00%
2023/05/22	0	0.00	1	89.00	88.60	-1	739	-0.14%
2023/05/11	0	0.00	1	86.20	86.10	-1	921	-0.11%
2023/05/09	1	87.10	0	0.00	87.20	1	1,024	0.10%
2023/05/08	0	0.00	2	91.00	91.10	-2	1,006	-0.20%
2023/05/03	1	92.30	0	0.00	92.30	1	1,028	0.10%
2023/04/25	1	92.70	0	0.00	92.20	1	1,060	0.09%
2023/04/13	0	0.00	1	98.10	97.70	-1	1,010	-0.10%
2023/04/12	2	98.75	0	0.00	98.90	2	1,010	0.20%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/31	0	0.00	1	98.20	98.00	-1	1,025	-0.10%
2023/03/28	1	99.50	1	98.90	98.30	0	1,123	0.00%
2023/03/27	1	100.50	0	0.00	100.00	1	1,126	0.09%
2023/03/23	2	102.00	0	0.00	101.50	2	1,112	0.18%
2023/03/22	1	102.50	1	102.00	101.50	0	1,106	0.00%
2023/03/17	0	0.00	10	94.60	94.70	-10	1,076	-0.93%
2023/03/16	11	93.90	0	0.00	92.70	11	1,084	1.01%
2023/03/14	1	95.50	0	0.00	95.30	1	1,110	0.09%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	0	0.00	1	99.20	99.00	-1	1,147	-0.09%
2023/03/09	1	102.50	0	0.00	101.50	1	1,173	0.09%
2023/03/08	1	105.00	1	104.50	104.50	0	1,206	0.00%
2023/03/06	1	105.00	0	0.00	104.50	1	1,408	0.07%
2023/02/22	0	0.00	1	103.00	102.00	-1	1,509	-0.07%
2023/02/21	2	105.00	0	0.00	104.00	2	1,534	0.13%
2023/02/20	1	105.00	0	0.00	105.50	1	1,536	0.07%
2023/02/16	1	104.00	0	0.00	105.00	1	1,655	0.06%
2023/02/14	1	102.00	1	101.00	100.50	0	1,599	0.00%
2023/02/13	0	102.00	0	0.00	99.80	0	1,609	0.00%
2023/02/10	4	105.13	3	103.50	102.50	1	1,605	0.06%
2023/02/08	0	0.00	1.1	105.45	102.50	-1.1	1,584	-0.07%
2023/02/07	0.1	103.50	1	102.00	103.00	-0.9	1,554	-0.06%
2023/02/06	0	0.00	1	99.70	98.70	-1	1,537	-0.07%
2023/01/11	1	95.10	1	94.30	94.30	0	1,623	0.00%
2023/01/10	1	94.60	0	0.00	94.40	1	1,654	0.06%
2023/01/06	1	92.80	1	93.50	93.30	0	1,725	0.00%
2022/12/29	0	0.00	1	90.80	91.40	-1	1,836	-0.05%
2022/12/28	0	0.00	1	91.30	91.20	-1	1,858	-0.05%
2022/12/27	0	0.00	1	94.60	94.60	-1	1,866	-0.05%
2022/12/22	1	96.80	0	0.00	96.00	1	1,962	0.05%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/12	0	0.00	4	100.20	100.50	-4	2,071	-0.19%
2022/12/09	1	102.50	0	0.00	100.00	1	2,082	0.05%
2022/12/07	1	102.50	1	101.00	100.00	0	2,084	0.00%
2022/12/06	1	103.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	0.1	105.00	2	103.75	103.50	-1.9	2,080	-0.09%
2022/12/02	1	105.00	0	0.00	105.50	1	2,059	0.05%
2022/11/30	2	103.00	3	102.67	102.50	-1	2,051	-0.05%
2022/11/29	5	105.90	1	106.00	103.00	4	2,034	0.20%
2022/11/25	0	0.00	1.1	100.00	100.00	-1.1	1,890	-0.06%
2022/11/23	0	0.00	1	96.20	94.80	-1	1,936	-0.05%
2022/11/22	1	94.20	0	0.00	93.80	1	1,979	0.05%
2022/11/18	0	0.00	1	99.20	96.40	-1	2,173	-0.05%
2022/11/17	0	0.00	1	100.00	99.50	-1	2,237	-0.04%
2022/11/16	2	98.30	0	0.00	98.10	2	2,436	0.08%
2022/11/14	1	94.50	2	96.80	97.80	-1	2,542	-0.04%
2022/11/08	1	92.40	1	92.00	90.70	0	2,541	0.00%
2022/11/07	0	0.00	4	91.95	91.60	-4	2,549	-0.16%
2022/11/04	2	92.25	2	92.35	92.40	0	2,548	0.00%
2022/11/02	1	91.50	1	91.60	91.00	0	2,601	0.00%
2022/11/01	2	89.00	0	0.00	89.00	2	2,576	0.08%
2022/10/28	1	85.90	0	0.00	84.90	1	2,624	0.04%
2022/10/24	2	88.90	3	88.77	87.00	-1	2,682	-0.04%
2022/10/19	1.1	88.09	2	89.15	87.80	-0.9	2,709	-0.03%
2022/10/17	3	87.43	2	86.45	88.60	1	2,802	0.04%
2022/10/14	0	0.00	1	88.50	87.40	-1	2,809	-0.04%
2022/10/13	1	89.20	0	0.00	83.20	1	2,819	0.04%
2022/10/12	1	90.90	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	92.00	0	0.00	90.50	1	2,795	0.04%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/04	4	97.45	4	97.55	99.00	0	2,924	0.00%
2022/10/03	2	96.55	3	95.83	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	3	92.07	95.10	-3	2,988	-0.10%
2022/09/29	1	94.00	0	0.00	93.30	1	3,037	0.03%
2022/09/28	1	97.60	1	95.50	94.70	0	3,033	0.00%
2022/09/26	2	107.25	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	113.50	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	116.50	2	115.25	117.50	-1	3,052	-0.03%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	114.00	1	112.00	112.00	0	3,126	0.00%
2022/09/16	0	0.00	1	117.50	115.00	-1	3,151	-0.03%
2022/09/15	0	0.00	1	120.00	118.00	-1	3,183	-0.03%
2022/09/08	1	121.50	0	0.00	123.00	1	3,342	0.03%
2022/09/06	0	0.00	1	126.00	122.00	-1	3,420	-0.03%
2022/09/02	2	129.50	1.1	129.09	129.50	0.9	3,668	0.02%
2022/09/01	3	129.50	2	128.00	128.00	1	3,779	0.03%
2022/08/31	5	133.00	8	133.00	133.50	-3	3,915	-0.08%
2022/08/30	1	129.00	1	129.00	129.00	0	4,148	0.00%
2022/08/26	3	135.17	7	133.21	132.00	-4	4,094	-0.10%
2022/08/25	3	129.83	0	0.00	130.50	3	3,946	0.08%
2022/08/24	6	130.75	2	130.00	129.00	4	3,917	0.10%
2022/08/23	5	129.60	0	0.00	129.50	5	3,847	0.13%
2022/08/22	5.1	125.05	9	126.78	126.00	-3.9	3,675	-0.11%
2022/08/19	2	122.25	0	0.00	122.00	2	3,500	0.06%
2022/08/18	3	118.67	2	120.50	120.50	1	3,489	0.03%
2022/08/16	0	0.00	1	120.50	120.50	-1	3,495	-0.03%
2022/08/15	2	123.25	2	122.75	123.00	0	3,509	0.00%
2022/08/12	0	0.00	1	120.50	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	120.00	118.00	-1	3,508	-0.03%
2022/08/10	3	118.00	3	118.00	117.50	0	3,537	0.00%
2022/08/09	1	114.50	1	117.00	117.00	0	3,582	0.00%
2022/08/05	0	0.00	1	118.00	118.00	-1	3,577	-0.03%
2022/08/04	3	117.33	1	114.00	117.50	2	3,605	0.06%
2022/08/03	0	0.00	2	123.00	119.50	-2	3,586	-0.06%
2022/08/02	0	0.00	1	121.50	120.00	-1	3,580	-0.03%
2022/08/01	1	120.50	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	2.1	119.77	121.50	-2.1	3,608	-0.06%
2022/07/28	1	119.00	0	0.00	117.50	1	3,671	0.03%
2022/07/27	3	119.00	4	119.38	120.00	-1	3,733	-0.03%
2022/07/26	3	118.83	0	0.00	118.00	3	3,744	0.08%
2022/07/25	0	0.00	2	120.25	122.00	-2	3,761	-0.05%
2022/07/22	3	124.50	2	125.50	122.00	1	3,793	0.03%
2022/07/21	8	119.25	10	120.65	122.00	-2	3,759	-0.05%
2022/07/20	1	114.00	1	115.00	115.50	0	3,740	0.00%
2022/07/14	2	111.50	1	109.00	112.50	1	3,845	0.03%
2022/07/13	2	114.50	3	112.83	111.50	-1	3,856	-0.03%
2022/07/12	4	112.25	1	113.00	108.00	3	3,873	0.08%
2022/07/11	0	0.00	1	118.50	118.50	-1	3,881	-0.03%
2022/07/08	5	122.40	3	123.50	122.00	2	3,889	0.05%
2022/07/07	1	112.00	4	117.50	120.00	-3	3,881	-0.08%
2022/07/06	1	118.50	0	0.00	115.00	1	3,902	0.03%
2022/07/04	0	0.00	1	120.00	120.00	-1	4,097	-0.02%
2022/07/01	2	122.25	2	129.00	120.50	0	4,215	0.00%
2022/06/30	4	127.63	0	0.00	127.50	4	4,202	0.10%
2022/06/29	2	128.00	3	130.00	131.00	-1	4,259	-0.02%
2022/06/28	4	128.75	0	0.00	128.50	4	4,339	0.09%
2022/06/23	0	0.00	1	126.50	124.50	-1	4,710	-0.02%
2022/06/22	1	130.00	0	0.00	127.50	1	4,936	0.02%
2022/06/15	1	145.00	0	0.00	143.00	1	5,654	0.02%
2022/06/13	6	148.42	4	148.50	147.00	2	5,721	0.03%
2022/06/09	4	144.25	5	143.60	145.50	-1	5,868	-0.02%
2022/06/08	0	0.00	1	141.00	139.50	-1	6,113	-0.02%
2022/05/30	1	137.50	3	135.83	135.50	-2	6,793	-0.03%
2022/05/27	3	133.33	3	131.00	130.50	0	6,808	0.00%
2022/05/25	2	130.00	4	131.50	131.50	-2	7,006	-0.03%
2022/05/23	0	0.00	1	132.00	132.00	-1	7,204	-0.01%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/19	2	125.25	2	127.75	129.50	0	7,301	0.00%
2022/05/18	1	133.00	0	0.00	131.00	1	7,307	0.01%
2022/05/17	3	131.50	2	133.50	131.50	1	7,458	0.01%
2022/05/11	5	127.00	0	0.00	126.50	5	7,525	0.07%
2022/05/06	1	130.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	0	0.00	3	136.00	136.00	-3	7,638	-0.04%
2022/04/29	2	132.25	1	129.50	129.50	1	7,654	0.01%
2022/04/28	1	130.50	1	132.00	131.50	0	7,704	0.00%
2022/04/27	0	0.00	25	126.00	134.00	-25	7,728	-0.32%
2022/04/26	1	133.50	0.5	134.91	132.50	0.5	7,783	0.01%
2022/04/25	1	136.00	1	135.50	135.00	0	7,766	0.00%
2022/04/19	1	147.50	0	0.00	147.00	1	7,691	0.01%
2022/04/12	1	152.00	1	154.50	155.00	0	7,586	0.00%
2022/04/11	0.3	156.50	0	0.00	156.50	0.3	7,647	0.00%
2022/04/08	0	0.00	1	156.50	156.50	-1	7,480	-0.01%
2022/04/07	3.3	157.00	0	0.00	150.00	3.3	7,424	0.04%
2022/04/01	0	0.00	8	162.75	163.00	-8	7,260	-0.11%
2022/03/31	0	0.00	1.1	162.91	163.00	-1.1	7,208	-0.02%
2022/03/30	6	164.83	7.1	164.42	165.50	-1.1	7,205	-0.02%
2022/03/29	15	163.50	15	163.77	161.00	0	7,342	0.00%
2022/03/28	2.2	160.32	2	160.25	159.50	0.2	7,245	0.00%
2022/03/25	10	161.65	2	160.50	158.00	8	7,221	0.11%
2022/03/24	8	161.88	16.1	162.84	165.00	-8.1	6,980	-0.12%
2022/03/23	1	158.50	6	160.00	155.00	-5	6,606	-0.08%
2022/03/22	7	159.43	0	0.00	158.00	7	6,507	0.11%
2022/03/21	1	158.00	1	157.50	157.50	0	6,490	0.00%
2022/03/18	6	162.08	2	160.75	159.00	4	6,384	0.06%
2022/03/17	9	157.94	12	159.63	160.00	-3	6,173	-0.05%
2022/03/16	0	0.00	2	153.25	151.00	-2	6,063	-0.03%
2022/03/15	17	153.53	4	154.75	151.00	13	6,161	0.21%
2022/03/14	4	161.13	0	0.00	160.00	4	6,045	0.07%
2022/03/11	4.1	158.40	3	160.50	163.00	1.1	5,795	0.02%
2022/03/10	3	159.49	7	159.57	155.00	-4	5,405	-0.07%
2022/03/09	17	146.94	0	0.00	153.00	17	4,886	0.35%
2022/03/08	1	145.50	0	0.00	143.00	1	4,810	0.02%
2022/03/07	1	142.50	1	143.50	142.50	0	4,772	0.00%
2022/03/02	1	150.00	1	149.50	153.00	0	4,843	0.00%
2022/03/01	1	149.00	1	149.50	151.00	0	4,828	0.00%
2022/02/25	1	146.50	2	145.50	143.50	-1	4,754	-0.02%
2022/02/24	6	148.75	11.1	143.68	143.50	-5.1	4,908	-0.10%
2022/02/23	2.1	150.74	4	150.63	152.00	-1.9	4,901	-0.04%
2022/02/21	1	146.50	0	0.00	150.00	1	5,527	0.02%
2022/02/18	0	0.00	1	147.00	148.00	-1	5,693	-0.02%
2022/02/17	3	147.83	5	148.30	144.50	-2	5,821	-0.03%
2022/02/15	1	142.00	0	0.00	143.00	1	5,936	0.02%
2022/02/11	0	0.00	2	143.00	143.50	-2	6,116	-0.03%
2022/02/09	3	144.67	2	143.25	146.00	1	6,378	0.02%
2022/02/08	1	139.00	3	140.17	140.50	-2	6,471	-0.03%
2022/01/26	5	137.90	2	136.00	136.00	3	7,033	0.04%
2022/01/25	1	135.00	1	134.50	135.00	0	7,384	0.00%
2022/01/24	6	130.50	1	133.00	134.00	5	8,137	0.06%
2022/01/21	0	0.00	1	136.00	132.00	-1	8,654	-0.01%
2022/01/20	2	132.00	2	133.50	132.50	0	8,884	0.00%
2022/01/19	1	139.00	0	0.00	137.00	1	9,719	0.01%
2022/01/18	0	0.00	0	132.00	132.00	0	10,566	0.00%
2022/01/13	1	127.00	0	0.00	127.50	1	11,282	0.01%
2022/01/12	0	0.00	0.1	131.00	130.50	-0.1	11,387	0.00%
2022/01/07	0	0.00	1	135.50	135.50	-1	11,879	-0.01%
2022/01/06	1	140.00	1	140.50	140.50	0	12,081	0.00%
2022/01/05	2	147.25	0	0.00	143.00	2	12,411	0.02%
2022/01/04	4	151.25	5	151.10	148.50	-1	12,618	-0.01%
2021/12/30	1	147.50	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0	0.00	2	146.50	147.50	-2	12,991	-0.02%
2021/12/28	0	0.00	1	145.50	144.50	-1	13,027	-0.01%
2021/12/27	2	145.00	1	145.00	145.00	1	13,055	0.01%
2021/12/24	5	149.20	7	146.50	147.00	-2	13,071	-0.02%
2021/12/23	2	148.00	8	149.25	147.50	-6	12,993	-0.05%
2021/12/22	1	143.00	2	144.00	145.00	-1	12,687	-0.01%
2021/12/21	0	0.00	2	139.75	142.50	-2	12,613	-0.02%
2021/12/17	3.7	135.18	0	0.00	135.00	3.7	12,623	0.03%
2021/12/16	2	137.50	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1	134.00	1	139.50	139.50	0	12,633	0.00%
2021/12/13	1	141.50	0	0.00	141.00	1	12,659	0.01%
2021/12/10	1	143.50	1	142.50	142.50	0	12,728	0.00%
2021/12/09	2	149.25	3	147.33	146.50	-1	13,015	-0.01%
2021/12/06	0	0.00	2	140.00	144.00	-2	13,030	-0.02%
2021/12/03	0	0.00	1	140.00	142.00	-1	13,053	-0.01%
2021/12/02	2	142.00	1	139.50	139.00	1	13,121	0.01%
2021/12/01	2	143.50	1	145.00	145.50	1	13,177	0.01%
2021/11/30	1	147.50	0	0.00	144.50	1	13,208	0.01%
2021/11/29	1	139.50	1	144.50	145.50	0	13,291	0.00%
2021/11/26	4	140.88	4	142.38	142.50	0	13,330	0.00%
2021/11/25	2	147.50	1	146.00	145.50	1	13,659	0.01%
2021/11/24	2	145.50	1.2	145.00	147.50	0.8	13,788	0.01%
2021/11/23	3	153.66	4	153.88	148.50	-1	14,060	-0.01%
2021/11/22	4	154.63	6	154.00	150.00	-2	14,771	-0.01%
2021/11/19	6	156.92	9	157.22	157.00	-3	15,030	-0.02%
2021/11/18	11.1	164.58	4	160.38	155.50	7.1	15,321	0.05%
2021/11/17	3	159.00	1	154.50	155.00	2	15,486	0.01%
2021/11/16	1	160.00	3.1	157.00	155.50	-2.1	15,748	-0.01%
2021/11/15	3.2	153.66	1	158.00	160.00	2.2	16,121	0.01%
2021/11/12	0	0.00	1	152.00	151.50	-1	16,089	-0.01%
2021/11/11	9	153.28	7	151.36	151.50	2	16,228	0.01%
2021/11/10	4	145.75	2	147.25	150.00	2	16,164	0.01%
2021/11/09	3	148.00	7	150.86	149.50	-4	16,175	-0.02%
2021/11/08	7	147.00	5	149.00	149.50	2	16,223	0.01%
2021/11/05	2	149.00	2	150.25	151.50	0	16,311	0.00%
2021/11/04	1	149.00	5.1	149.83	149.00	-4.1	16,569	-0.02%
2021/11/03	4.1	155.52	2	156.00	156.00	2.1	16,566	0.01%
2021/11/02	3	162.50	4	165.38	154.00	-1	16,636	-0.01%
2021/11/01	15	172.47	12	171.79	171.00	3	16,465	0.02%
2021/10/29	19	164.05	18	170.17	171.50	1	15,738	0.01%
2021/10/28	2	152.50	4.5	150.70	156.00	-2.5	15,275	-0.02%
2021/10/27	18	153.53	7	154.93	153.50	11	15,079	0.07%
2021/10/26	13.5	151.11	32	149.88	149.00	-18.6	14,249	-0.13%
2021/10/25	4	137.38	4	139.75	140.50	0	13,356	0.00%
2021/10/22	3	125.67	5	126.20	128.00	-2	12,987	-0.02%
2021/10/21	2	122.50	2	125.50	122.50	0	12,962	0.00%
2021/10/20	2	124.00	1	124.50	124.00	1	12,892	0.01%
2021/10/19	4	123.63	8	126.06	122.00	-4	12,971	-0.03%
2021/10/18	4	121.38	4	123.00	119.50	0	12,996	0.00%
2021/10/15	4	121.50	7	120.64	123.00	-3	13,226	-0.02%
2021/10/14	8	118.88	7	118.29	118.50	1	13,152	0.01%
2021/10/13	11	122.68	18	123.44	122.00	-7	13,025	-0.05%
2021/10/12	6	121.58	6	120.75	120.00	0	12,778	0.00%
2021/10/08	5	120.40	6	121.42	120.00	-1	12,660	-0.01%
2021/10/07	1	111.00	6	113.67	116.50	-5	12,398	-0.04%
2021/10/06	1	107.50	1	109.50	107.00	0	12,727	0.00%
2021/10/05	1	100.50	2	104.25	106.00	-1	12,910	-0.01%
2021/10/04	1	102.50	4	104.00	101.00	-3	12,941	-0.02%
2021/10/01	1	104.50	1	102.00	102.00	0	13,020	0.00%
2021/09/29	4	107.38	1	107.50	106.00	3	13,429	0.02%
2021/09/28	2	110.50	1	112.00	110.50	1	13,549	0.01%
2021/09/24	1	113.00	2	111.00	111.00	-1	13,859	-0.01%
2021/09/23	1	108.50	1	110.50	108.50	0	13,951	0.00%
2021/09/22	0	0.00	2	108.00	109.00	-2	14,260	-0.01%
2021/09/16	2	111.50	1	112.00	109.50	1	14,585	0.01%
2021/09/15	3	111.00	3	113.83	112.50	0	14,619	0.00%
2021/09/14	4	117.25	8	117.56	115.50	-4	14,525	-0.03%
2021/09/13	3	113.00	0	0.00	112.50	3	14,174	0.02%
2021/09/09	0	0.00	1	112.00	113.00	-1	14,010	-0.01%
2021/09/08	1	110.00	0	0.00	107.50	1	13,904	0.01%
2021/09/07	2	108.00	1	110.50	112.00	1	13,856	0.01%
2021/09/06	7	110.64	3	114.33	112.50	4	13,734	0.03%
2021/09/03	3	112.17	0	0.00	112.00	3	13,593	0.02%
2021/09/02	6	114.17	4	114.25	114.00	2	13,504	0.01%
2021/09/01	12	118.42	2	119.00	118.00	10	13,317	0.08%
2021/08/31	8	124.19	3	120.50	122.00	5	13,191	0.04%
2021/08/30	2	119.00	0	0.00	122.00	2	12,758	0.02%
2021/08/27	6	121.75	2	122.50	121.00	4	12,572	0.03%
2021/08/26	7	124.86	20	126.18	125.00	-13	12,189	-0.11%
2021/08/25	2	117.25	3	117.83	119.00	-1	11,297	-0.01%
2021/08/24	7	123.43	5	124.10	122.00	2	10,933	0.02%
2021/08/23	19	124.03	19	124.21	125.50	0	10,497	0.00%
2021/08/20	10	112.10	16	113.44	119.00	-6	9,685	-0.06%
2021/08/19	10	112.90	12	112.71	108.50	-2	9,177	-0.02%
2021/08/18	3	101.50	4	103.38	109.50	-1	8,628	-0.01%
2021/08/17	6	105.50	6	103.08	101.00	0	8,435	0.00%
2021/08/16	6	102.17	13	101.65	105.00	-7	8,195	-0.09%
2021/08/13	3	108.33	2	106.00	106.00	1	8,024	0.01%
2021/08/12	4	108.38	1	109.50	110.50	3	7,854	0.04%
2021/08/11	10	109.40	3	110.17	106.00	7	7,645	0.09%
2021/08/10	2	119.75	2	122.25	117.50	0	7,389	0.00%
2021/08/09	12	121.50	9	122.83	117.50	3	6,966	0.04%
2021/08/06	9	120.00	7	122.79	121.50	2	6,723	0.03%
2021/08/05	5	119.90	19	119.95	121.00	-14	6,276	-0.22%
2021/08/04	2	112.50	0	0.00	112.00	2	6,025	0.03%
2021/08/03	2	116.00	2	117.25	115.00	0	5,977	0.00%
2021/08/02	8	112.13	5	114.20	118.00	3	5,880	0.05%
2021/07/30	2	109.00	0	0.00	107.50	2	5,758	0.03%
2021/07/28	1	105.00	3	110.17	107.50	-2	5,626	-0.04%
2021/07/27	3.7	115.73	1	114.50	110.50	2.7	5,535	0.05%
2021/07/26	0.7	119.50	5	121.10	119.50	-4.3	5,446	-0.08%
2021/07/23	6	121.50	1	119.00	117.50	5	5,393	0.09%
2021/07/22	16	132.16	0	0.00	128.00	16	5,200	0.31%
2021/07/21	6	128.83	9	129.28	131.50	-3	4,918	-0.06%
2021/07/20	2	122.50	1	122.50	120.50	1	4,568	0.02%
2021/07/19	4	125.25	4	123.38	124.00	0	4,463	0.00%
2021/07/16	3	120.33	2	122.25	122.00	1	4,377	0.02%
2021/07/15	3	116.33	1	123.00	121.50	2	4,269	0.05%
2021/07/14	1	112.00	1	113.50	113.00	0	4,147	0.00%
2021/07/13	17	124.59	16	127.78	117.00	1	4,066	0.02%
2021/07/12	3	118.50	2	120.76	122.50	1	3,624	0.03%
2021/07/09	1	108.00	1	111.00	111.50	0	3,379	0.00%
2021/07/08	0	0.00	1	113.50	111.50	-1	3,383	-0.03%
2021/07/07	15	119.03	16	113.35	112.50	-1	3,450	-0.03%
2021/07/06	4	111.00	4	110.75	114.00	0	3,279	0.00%
2021/07/05	0	0.00	0	112.50	112.50	0	3,071	0.00%
2021/07/02	2	100.95	13	101.16	102.50	-11	2,919	-0.38%
2021/07/01	11	95.93	6	96.38	93.50	5	2,734	0.18%
2021/06/30	2	98.95	5	99.10	99.70	-3	2,545	-0.12%
2021/06/29	11	99.45	11	101.90	102.50	0	2,432	0.00%
2021/06/28	2	94.40	8	93.35	96.20	-6	2,133	-0.28%
2021/06/25	6	88.67	3.1	90.32	92.90	2.9	1,856	0.16%
2021/06/17	0	0.00	5	79.50	79.20	-5	1,628	-0.31%
2021/06/16	2	78.50	0	0.00	78.10	2	1,635	0.12%
2021/06/15	0	0.00	2	78.40	80.50	-2	1,619	-0.12%
2021/06/09	2	78.50	0	0.00	76.00	2	1,610	0.12%
2021/06/08	2	78.30	2	78.50	78.40	0	1,621	0.00%
2021/06/04	2	79.30	2	78.40	78.40	0	1,639	0.00%
2021/06/02	1	78.40	1	79.50	79.00	0	1,652	0.00%
2021/06/01	1	78.00	1	77.30	78.00	0	1,632	0.00%
2021/05/31	0	0.00	1	76.00	76.70	-1	1,640	-0.06%
2021/05/25	2	72.30	2	73.00	70.60	0	1,764	0.00%
2021/05/24	1	68.80	1	68.60	70.00	0	1,761	0.00%
2021/05/13	5	65.00	0	0.00	64.80	5	1,831	0.27%
2021/05/11	0	0.00	1	72.30	70.00	-1	1,798	-0.06%
2021/05/07	1	75.00	0	0.00	77.10	1	1,777	0.06%
2021/05/03	3.5	82.92	1	82.30	82.00	2.5	1,718	0.15%
2021/04/29	0	0.00	0.1	86.80	86.90	-0.1	1,687	0.00%
2021/04/26	1	82.00	0	0.00	81.90	1	1,634	0.06%
2021/04/16	2	87.25	0	0.00	84.40	2	1,596	0.13%
2021/04/15	0.2	84.50	0	0.00	84.60	0.2	1,604	0.01%
2021/04/13	5	82.60	5	85.00	83.10	0	1,505	0.00%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/09	0	0.00	4	78.35	80.90	-4	1,318	-0.30%
2021/04/07	0	0.00	2	74.50	74.00	-2	1,312	-0.15%
2021/04/06	1	73.50	0	0.00	73.90	1	1,353	0.07%
2021/03/30	0	0.00	5.3	73.05	73.00	-5.3	1,501	-0.35%
2021/03/29	0.3	72.20	6	72.80	72.10	-5.7	1,488	-0.38%
2021/03/25	2	71.00	0	0.00	70.80	2	1,509	0.13%
2021/03/19	2	70.70	0	0.00	70.80	2	1,558	0.13%
2021/03/12	1	74.60	2	72.80	73.50	-1	1,547	-0.06%
2021/03/11	1	73.60	0	0.00	73.60	1	1,531	0.07%
2021/03/08	0	0.00	1	70.80	70.30	-1	1,527	-0.07%
2021/03/05	2	71.70	0	0.00	70.70	2	1,521	0.13%
2021/03/03	0	0.00	1	71.80	71.30	-1	1,525	-0.07%
2021/03/02	0	0.00	1.2	70.54	70.10	-1.2	1,557	-0.08%
2021/02/26	0	0.00	7	71.81	73.50	-7	1,526	-0.46%
2021/02/25	2	71.80	0	0.00	70.50	2	1,454	0.14%
2021/02/23	1	70.10	1	70.60	70.80	0	1,412	0.00%
2021/02/22	2	70.00	0	0.00	71.00	2	1,385	0.14%
2021/02/18	1	67.20	1	67.30	68.00	0	1,331	0.00%
2021/02/03	0.1	61.50	1	62.30	62.20	-1	1,255	-0.08%
2021/02/02	4	61.60	1	59.20	61.00	3	1,236	0.24%
2021/01/29	0	0.00	0.1	60.70	59.70	-0.1	1,211	-0.01%
2021/01/21	0	0.00	3	61.37	61.30	-3	1,158	-0.26%
2021/01/20	1	62.40	0	0.00	61.70	1	1,151	0.09%
2021/01/15	2	67.10	0	0.00	66.90	2	1,111	0.18%
2021/01/13	0	0.00	1	67.20	67.20	-1	1,073	-0.09%
2021/01/12	1	65.50	0	0.00	65.60	1	1,065	0.09%
2021/01/11	1	70.00	3	69.00	68.60	-2	1,047	-0.19%
2021/01/08	2	68.00	2	69.00	68.00	0	1,032	0.00%
2021/01/05	0	0.00	1	70.00	69.90	-1	946	-0.11%
2021/01/04	2	71.95	1	71.70	71.50	1	927	0.11%
2020/12/31	1	71.40	1	70.40	70.00	0	896	0.00%
2020/12/28	8	73.79	4	73.18	73.50	4	763	0.52%
2020/12/25	2	67.15	6	68.90	68.90	-4	647	-0.62%
2020/12/24	1	62.00	1	62.90	62.70	0	540	0.00%
2020/12/22	2	60.95	1	59.90	59.30	1	520	0.19%
2020/12/17	3	63.53	2	61.90	61.50	1	496	0.20%
2020/12/08	3	60.63	1	61.80	60.50	2	447	0.45%
2020/12/07	1	60.70	1	61.00	61.00	0	445	0.00%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/12/03	1	60.50	1	59.60	59.20	0	417	0.00%
2020/11/30	1	60.80	1	60.00	59.50	0	439	0.00%
2020/11/27	0	0.00	1	61.00	60.10	-1	458	-0.22%
2020/11/26	1	62.70	5	59.68	61.90	-4	563	-0.71%
2020/11/25	6	58.42	0	0.00	57.10	6	569	1.05%
2020/11/19	0	0.00	1	55.60	55.70	-1	566	-0.18%
2020/11/18	1	56.70	0	0.00	56.00	1	567	0.18%
2020/10/30	1	52.60	0	0.00	52.20	1	586	0.17%
2020/10/14	0	0.00	1	56.00	56.00	-1	636	-0.16%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/22	1	60.50	0	0.00	61.10	1	863	0.12%
2020/09/21	3	63.10	0	0.00	62.80	3	861	0.35%
2020/09/08	0	0.00	1	61.00	60.20	-1	823	-0.12%
2020/09/03	1	64.60	1	63.40	63.50	0	813	0.00%
2020/09/02	5	64.70	0	0.00	63.60	5	831	0.60%
2020/09/01	3	68.00	6	66.50	66.00	-3	811	-0.37%
2020/08/21	0	0.00	1	55.10	55.20	-1	704	-0.14%
2020/08/05	1	62.00	1	61.50	60.90	0	723	0.00%
2020/07/23	2	63.85	2	62.40	63.90	0	845	0.00%
2020/07/21	0	0.00	2	61.10	60.80	-2	828	-0.24%
2020/07/20	2	60.90	0	0.00	60.50	2	829	0.24%
2020/07/17	6	64.07	0	0.00	61.00	6	835	0.72%
2020/07/10	0	0.00	1	59.70	59.70	-1	855	-0.12%
2020/07/09	1	65.90	1	64.40	61.80	0	861	0.00%
2020/07/08	2	65.40	1	64.50	64.60	1	842	0.12%
2020/07/07	1	65.60	1	65.60	65.60	0	784	0.00%
2020/06/09	1	65.60	0	0.00	63.50	1	727	0.14%
2020/06/08	0	0.00	1	63.00	62.50	-1	713	-0.14%
2020/06/05	0	0.00	5	63.70	63.70	-5	708	-0.71%
2020/06/04	8	69.94	2	65.60	65.00	6	707	0.85%
2020/05/18	0	0.00	1	57.00	58.20	-1	625	-0.16%
2020/05/15	0	0.00	1	58.20	58.30	-1	621	-0.16%
2020/05/13	0	0.00	1	64.00	64.20	-1	605	-0.17%
2020/05/08	1	62.80	0	0.00	63.00	1	586	0.17%
2020/05/05	1	65.00	1	63.90	63.10	0	574	0.00%
2020/04/30	1	64.10	0	0.00	63.90	1	565	0.18%
2020/04/29	0	0.00	2	62.70	63.00	-2	553	-0.36%
2020/04/28	2	58.30	0	0.00	60.00	2	496	0.40%
2020/04/20	0	0.00	1	57.00	57.90	-1	452	-0.22%
2020/04/16	1	55.70	1	54.60	56.00	0	427	0.00%
2020/04/14	0	0.00	1	50.00	50.90	-1	402	-0.25%
2020/04/09	1	45.50	0	0.00	45.25	1	383	0.26%
2020/03/27	0	0.00	1	40.70	40.50	-1	409	-0.24%
2020/03/26	1	38.00	2	38.48	38.95	-1	405	-0.25%
2020/03/25	1	35.60	0	0.00	36.55	1	400	0.25%
2020/03/17	1	38.70	0	0.00	37.70	1	375	0.27%
2020/03/13	1	44.20	0	0.00	45.25	1	350	0.29%
2020/02/27	0	0.00	1	65.00	64.00	-1	291	-0.34%
2020/02/20	5	68.00	0	0.00	67.90	5	296	1.69%
2020/02/05	0	0.00	3	67.80	67.70	-3	309	-0.97%
2020/02/03	1	63.00	0	0.00	62.50	1	298	0.33%
2020/01/31	0	0.00	2	68.40	68.00	-2	288	-0.69%
2020/01/30	0	0.00	1	68.70	67.70	-1	287	-0.35%
2020/01/09	0	0.00	1	74.80	74.70	-1	299	-0.33%
2020/01/08	2	75.45	0	0.00	75.20	2	297	0.67%
2020/01/06	2	76.90	0	0.00	77.00	2	298	0.67%
2020/01/03	0	0.00	3	77.00	76.10	-3	297	-1.01%
2020/01/02	0	0.00	1	76.80	77.10	-1	293	-0.34%
2019/12/26	1	78.70	0	0.00	78.00	1	298	0.34%
2019/12/25	0	0.00	1	78.80	79.00	-1	296	-0.34%
2019/12/24	3	75.60	0	0.00	75.60	3	263	1.14%
2019/12/17	1	74.50	1	74.40	74.40	0	285	0.00%
2019/12/11	1	73.40	0	0.00	73.40	1	325	0.31%
2019/11/15	1	77.70	0	0.00	76.30	1	406	0.25%
2019/11/14	3	77.30	1	76.80	77.10	2	407	0.49%
2019/10/31	0	0.00	2	80.70	80.50	-2	434	-0.46%
2019/10/29	0	0.00	1	81.70	81.50	-1	448	-0.22%
2019/10/24	2	83.35	2	83.45	82.80	0	458	0.00%
2019/10/03	0	0.00	1	81.60	81.50	-1	494	-0.20%
2019/09/23	0	0.00	1	82.40	82.30	-1	583	-0.17%
2019/09/16	2	83.90	0	0.00	84.10	2	567	0.35%
2019/09/09	0	0.00	1	82.60	82.60	-1	552	-0.18%
2019/09/04	1	80.40	0	0.00	80.50	1	562	0.18%
2019/09/03	1	80.50	0	0.00	79.80	1	564	0.18%
2019/08/30	1	78.70	0	0.00	78.60	1	557	0.18%
2019/08/20	0	0.00	1	75.90	75.90	-1	537	-0.19%
2019/08/19	1.1	75.51	0	0.00	75.60	1.1	536	0.21%
2019/07/08	3	81.50	4	81.63	81.30	-1	715	-0.14%
2019/07/05	4	83.90	0	0.00	84.20	4	719	0.56%
2019/07/02	1	81.40	3	82.03	82.20	-2	707	-0.28%
2019/06/24	0	0.00	1	78.10	77.80	-1	719	-0.14%
2019/06/21	1	77.60	0	0.00	77.90	1	725	0.14%
2019/06/18	1	77.10	0	0.00	76.10	1	733	0.14%
2019/06/17	0	0.00	6	75.47	75.90	-6	732	-0.82%
2019/06/12	0	0.00	2	75.40	75.10	-2	801	-0.25%
2019/06/06	0	0.00	1	70.90	71.40	-1	796	-0.13%
2019/05/17	0	0.00	1	73.00	72.90	-1	1,080	-0.09%
2019/05/15	0	0.00	1	75.00	75.60	-1	1,296	-0.08%
2019/05/09	3	76.00	0	0.00	74.30	3	1,301	0.23%
2019/05/07	0	0.00	1.1	84.03	84.00	-1.1	1,249	-0.08%
2019/04/22	1	88.70	0	0.00	89.00	1	1,392	0.07%
2019/04/17	0	0.00	1	89.80	89.90	-1	1,477	-0.07%
2019/04/12	0	0.00	15	89.90	89.40	-15	1,481	-1.01%
2019/04/10	17.1	93.47	0	0.00	92.70	17.1	1,471	1.16%
2019/04/09	3	92.57	0	0.00	92.40	3	1,445	0.21%
2019/04/02	1	91.70	1	91.70	91.70	0	1,472	0.00%
2019/03/25	1	92.00	0	0.00	92.00	1	1,539	0.06%
2019/03/15	1	98.60	0	0.00	97.50	1	1,592	0.06%
2019/03/08	1	96.00	6	96.60	95.70	-5	1,659	-0.30%
2019/03/07	0	0.00	3	99.43	98.10	-3	1,646	-0.18%
2019/02/25	2	99.80	0	0.00	99.10	2	1,708	0.12%
2019/02/21	2	100.25	2	101.50	101.00	0	1,773	0.00%
2019/02/20	2	104.75	2	102.50	102.00	0	1,808	0.00%
2019/02/19	5	103.50	2	103.75	105.00	3	1,750	0.17%
2019/02/18	2	103.25	0	0.00	103.50	2	1,734	0.12%
2019/02/15	7	102.43	1	104.00	103.00	6	1,711	0.35%
2019/02/14	22	103.27	28	103.91	104.50	-6	1,682	-0.36%
2019/02/11	0	0.00	1	95.80	96.50	-1	1,537	-0.07%
2019/01/30	0	0.00	1	94.80	94.00	-1	1,549	-0.06%
2019/01/29	0.1	93.70	0	0.00	93.80	0.1	1,571	0.00%
2019/01/21	2	91.70	0	0.00	92.40	2	1,830	0.11%
2019/01/18	0	0.00	2	92.50	93.70	-2	1,869	-0.11%
2019/01/16	4	95.38	12	95.30	94.10	-8	1,953	-0.41%
2019/01/09	0	0.00	1	91.40	92.90	-1	1,817	-0.06%
2019/01/03	0	0.00	2	89.25	87.60	-2	1,791	-0.11%
2018/12/28	1	90.90	5	90.50	91.50	-4	1,796	-0.22%
2018/12/25	3	89.93	3	90.77	92.10	0	1,794	0.00%
2018/12/24	1	90.30	2	90.70	91.30	-1	1,805	-0.06%
2018/12/21	2	86.25	3	87.80	89.60	-1	1,818	-0.05%
2018/12/20	4	88.48	6	87.78	87.90	-2	1,835	-0.11%
2018/12/19	2	90.30	2	88.50	88.50	0	1,835	0.00%
2018/12/18	0	0.00	1	91.50	89.50	-1	1,885	-0.05%
2018/12/17	8	95.11	1	94.60	92.20	7	1,868	0.37%
2018/12/13	1	89.70	0	0.00	90.50	1	1,793	0.06%
2018/12/12	0	0.00	1	90.00	89.60	-1	1,792	-0.06%
2018/12/05	1	91.60	0	0.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	95.10	94.00	-1	1,855	-0.05%
2018/12/03	2	95.30	1	95.30	95.70	1	1,848	0.05%
2018/11/30	0	0.00	11	91.61	91.80	-11	1,816	-0.61%
2018/11/29	12	93.83	2	93.40	91.30	10	1,835	0.54%
2018/11/23	2	89.50	1	90.30	88.60	1	1,799	0.06%
2018/11/21	1	90.40	3	89.57	89.80	-2	1,788	-0.11%
2018/11/20	2	91.55	1	93.60	90.10	1	1,795	0.06%
2018/11/19	6	90.42	0	0.00	90.00	6	1,799	0.33%
2018/11/09	0	0.00	1	89.80	89.80	-1	1,720	-0.06%
2018/11/08	3	93.97	1	92.90	91.00	2	1,728	0.12%
2018/11/07	2	93.20	1	93.50	93.80	1	1,714	0.06%
2018/11/05	1	96.20	1	95.40	95.00	0	1,694	0.00%
2018/11/02	9	96.70	5	96.94	95.60	4	1,687	0.24%
2018/11/01	2	95.80	5	95.80	95.00	-3	1,658	-0.18%
2018/10/31	4	91.10	1	91.50	95.80	3	1,621	0.19%
2018/10/30	0	0.00	1	89.80	89.40	-1	1,533	-0.07%
2018/10/29	1	89.30	1	89.90	89.50	0	1,544	0.00%
2018/10/26	1	87.00	1	86.30	87.00	0	1,537	0.00%
2018/10/25	1	86.90	1	86.60	86.20	0	1,504	0.00%
2018/10/24	2	85.25	2	85.65	85.40	0	1,453	0.00%
2018/10/22	0	0.00	1	84.70	84.10	-1	1,424	-0.07%
2018/10/17	0	0.00	2	83.65	82.80	-2	1,455	-0.14%
2018/10/16	2	82.20	0	0.00	82.50	2	1,493	0.13%
2018/10/05	0	0.00	1	85.70	84.50	-1	1,616	-0.06%
2018/10/03	0	0.00	1	87.90	87.90	-1	1,632	-0.06%
2018/10/02	0	0.00	1	93.10	90.20	-1	1,632	-0.06%
2018/09/28	1	86.30	0	0.00	86.50	1	1,621	0.06%
2018/09/27	1	90.20	4	92.38	89.50	-3	1,609	-0.19%
2018/09/26	1	87.90	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	2	91.00	89.70	-2	1,718	-0.12%
2018/09/19	1	87.00	1	86.00	85.80	0	1,723	0.00%
2018/09/18	1	86.60	1	86.90	85.50	0	1,736	0.00%
2018/09/14	1	82.70	1	82.70	87.20	0	1,747	0.00%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/07	0	0.00	1	88.70	87.20	-1	1,808	-0.06%
2018/09/06	1	90.20	0	0.00	91.00	1	1,824	0.05%
2018/09/05	5	89.20	6	90.83	90.40	-1	1,967	-0.05%
2018/09/03	3	90.87	1	92.20	88.20	2	2,224	0.09%
2018/08/30	2	94.00	0	0.00	93.80	2	2,355	0.08%
2018/08/27	1	94.90	0	0.00	96.00	1	2,439	0.04%
2018/08/24	1	96.40	1	96.00	94.70	0	2,431	0.00%
2018/08/23	5	99.62	1	101.00	99.70	4	2,420	0.17%
2018/08/21	0	0.00	3	102.17	101.50	-3	2,545	-0.12%
2018/08/17	0	0.00	3	101.50	101.50	-3	2,600	-0.12%
2018/08/16	0	0.00	1	100.00	102.00	-1	2,658	-0.04%
2018/08/14	2	102.75	0	0.00	104.00	2	2,732	0.07%
2018/08/13	3	99.83	1	103.50	100.50	2	2,780	0.07%
2018/08/10	1	107.50	1	108.50	106.00	0	2,763	0.00%
2018/08/08	2	111.00	1	113.50	110.00	1	2,781	0.04%
2018/08/06	1	110.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	1	111.00	2	111.75	110.50	-1	2,821	-0.04%
2018/08/02	1	110.00	0	0.00	109.00	1	2,837	0.04%
2018/08/01	1	108.00	0	0.00	108.00	1	2,874	0.03%
2018/07/23	1	108.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	2	107.00	3	109.83	109.50	-1	3,193	-0.03%
2018/07/19	0	0.00	1	113.50	108.50	-1	3,176	-0.03%
2018/07/18	2	114.00	0	0.00	114.00	2	3,244	0.06%
2018/07/17	0	0.00	1	113.50	113.50	-1	3,281	-0.03%
2018/07/13	2	122.50	0	0.00	120.50	2	3,268	0.06%
2018/07/09	2	117.00	0	0.00	117.00	2	3,424	0.06%
2018/07/06	1	116.00	1	117.00	117.00	0	3,444	0.00%
2018/07/03	0	0.00	1	131.50	130.50	-1	3,608	-0.03%
2018/06/29	1	127.50	2	126.25	127.00	-1	3,562	-0.03%
2018/06/26	0	0.00	1	120.50	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	121.00	122.00	-1	3,681	-0.03%
2018/06/21	1	123.50	1	122.50	122.50	0	3,757	0.00%
2018/06/20	5	122.60	1	122.00	122.50	4	3,818	0.10%
2018/06/19	0	0.00	2	131.50	129.00	-2	3,823	-0.05%
2018/06/15	4	133.00	1	134.50	132.00	3	3,884	0.08%
2018/06/13	4	134.13	2	133.50	130.50	2	3,903	0.05%
2018/06/12	2	136.50	2	135.25	138.00	0	3,818	0.00%
2018/06/07	3	128.50	5	127.90	126.50	-2	3,815	-0.05%
2018/05/31	1	123.50	0	0.00	119.50	1	4,568	0.02%
2018/05/30	1	122.00	2	124.00	122.00	-1	4,671	-0.02%
2018/05/29	1	119.50	1	118.00	117.00	0	4,642	0.00%
2018/05/24	2	119.75	0	0.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	0	0.00	1	128.00	127.50	-1	5,645	-0.02%
2018/05/18	0	0.00	2	120.00	118.00	-2	5,658	-0.04%
2018/05/16	1	124.50	1	122.00	121.50	0	5,895	0.00%
2018/05/15	1	124.00	1	125.00	124.00	0	6,032	0.00%
2018/05/14	1	124.00	1	122.00	125.50	0	6,164	0.00%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	1	126.00	2	125.00	125.00	-1	6,406	-0.02%
2018/05/09	0	0.00	1	124.50	121.00	-1	6,491	-0.02%
2018/05/07	1	117.50	1	118.50	118.50	0	6,650	0.00%
2018/05/04	0	0.00	1	112.00	117.50	-1	6,757	-0.01%
2018/05/03	2	115.00	0	0.00	114.50	2	6,756	0.03%
2018/05/02	1	120.00	0	0.00	115.50	1	6,758	0.01%
2018/04/27	2	116.00	1	110.00	120.00	1	6,824	0.01%
2018/04/26	0	0.00	1	112.00	112.00	-1	6,738	-0.01%
2018/04/24	0	0.00	1	114.00	117.50	-1	6,687	-0.01%
2018/04/23	1	130.00	0	0.00	124.00	1	6,636	0.02%
2018/04/18	0	0.00	4	131.50	131.00	-4	6,588	-0.06%
2018/04/17	2	132.25	0	0.00	130.00	2	6,611	0.03%
2018/04/16	2	138.50	3	142.67	137.00	-1	6,564	-0.02%
2018/04/13	2	137.00	1	137.00	137.00	1	6,500	0.02%
2018/04/12	0	0.00	1	138.50	138.50	-1	6,501	-0.02%
2018/04/11	3	136.00	0	0.00	135.50	3	6,490	0.05%
2018/04/10	0	0.00	4	138.13	137.00	-4	6,462	-0.06%
2018/04/09	1	140.50	2	138.25	142.00	-1	6,460	-0.02%
2018/04/02	1	125.00	2	125.75	130.00	-1	6,314	-0.02%
2018/03/31	1	128.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	130.50	1	124.50	124.50	0	6,333	0.00%
2018/03/29	3	130.17	0.1	129.50	127.50	2.9	6,382	0.05%
2018/03/28	1	137.00	2	137.75	135.00	-1	6,338	-0.02%
2018/03/27	0	0.00	1	143.00	142.50	-1	6,402	-0.02%
2018/03/26	2	137.75	3	138.50	140.50	-1	6,402	-0.02%
2018/03/23	1	136.00	1	134.50	136.00	0	6,412	0.00%
2018/03/22	0	0.00	2	142.50	139.50	-2	6,402	-0.03%
2018/03/21	1	147.50	1	145.00	143.00	0	6,460	0.00%
2018/03/19	2	145.50	4	143.38	144.50	-2	6,730	-0.03%
2018/03/15	1	141.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	2	148.00	3	145.00	143.50	-1	6,832	-0.01%
2018/03/13	0	0.00	2	144.25	144.50	-2	6,784	-0.03%
2018/03/12	2	148.50	1	146.50	146.50	1	6,742	0.01%
2018/03/09	18	143.42	9	145.72	143.50	9	6,640	0.14%
2018/03/08	3	140.00	4	139.63	137.50	-1	6,234	-0.02%
2018/03/07	1	139.00	3	138.67	138.50	-2	6,250	-0.03%
2018/03/06	1	135.00	4	137.50	142.00	-3	6,196	-0.05%
2018/03/05	5	141.40	7	139.29	134.00	-2	6,149	-0.03%
2018/03/02	3	137.50	1	136.50	139.00	2	6,107	0.03%
2018/03/01	4	136.00	5	138.80	141.00	-1	6,126	-0.02%
2018/02/27	1	134.50	5	136.60	132.00	-4	5,939	-0.07%
2018/02/26	5	137.90	0	0.00	139.00	5	5,853	0.09%
2018/02/23	9	139.17	8	141.00	134.50	1	5,751	0.02%
2018/02/22	7	130.86	2	130.25	133.50	5	5,453	0.09%
2018/02/21	3	117.00	0	0.00	123.00	3	5,209	0.06%
2018/02/12	1	113.50	3	114.33	114.00	-2	5,176	-0.04%
2018/02/09	2	111.25	7	107.93	112.00	-5	5,229	-0.10%
2018/02/08	6	122.33	6	120.33	115.50	0	5,177	0.00%
2018/02/07	4	120.38	11	122.14	120.50	-7	5,147	-0.14%
2018/02/06	8	119.19	18	116.89	116.50	-10	5,027	-0.20%
2018/02/05	8	126.38	10	129.00	129.00	-2	4,909	-0.04%
2018/02/02	3	127.17	6	127.83	127.50	-3	4,771	-0.06%
2018/02/01	0	0.00	1	125.00	124.00	-1	4,710	-0.02%
2018/01/31	4	122.25	40	125.80	125.00	-36	4,677	-0.77%
2018/01/30	1	119.50	0	0.00	120.00	1	4,472	0.02%
2018/01/29	15	113.77	12	119.58	120.50	3	4,441	0.07%
2018/01/26	1	105.50	1	107.50	111.00	0	4,417	0.00%
2018/01/25	0	0.00	2	106.50	106.00	-2	4,400	-0.05%
2018/01/22	1	112.50	0	0.00	112.50	1	4,455	0.02%
2018/01/17	1	115.00	0	0.00	113.50	1	4,715	0.02%
2018/01/12	3	113.00	3	115.00	113.00	0	5,153	0.00%
2018/01/09	4	112.00	0	0.00	112.00	4	5,522	0.07%
2018/01/08	0	0.00	3	115.50	114.50	-3	5,564	-0.05%
2018/01/04	0	0.00	11	118.00	118.50	-11	5,749	-0.19%
2018/01/03	2	120.50	0	0.00	119.00	2	5,902	0.03%
2018/01/02	0	0.00	6	114.58	117.50	-6	6,020	-0.10%