台耀 (4746)-元富-潮州券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	71.70	0	0.00	71.70	2	979	0.20%
2025/01/08	0	0.00	3	75.70	75.30	-3	973	-0.31%
2025/01/07	3	75.10	3	75.80	74.80	0	965	0.00%
2025/01/06	1	73.00	1	74.20	74.20	0	930	0.00%
2024/12/30	1	69.30	0	0.00	69.30	1	912	0.11%
2024/12/26	1	70.30	0	0.00	70.00	1	908	0.11%
2024/12/25	1	70.20	0	0.00	70.20	1	910	0.11%
2024/12/20	3	71.03	0	0.00	70.20	3	933	0.32%
2024/12/19	1	71.90	0	0.00	71.90	1	963	0.10%
2024/12/17	2	72.70	6	72.70	72.50	-4	1,020	-0.39%
2024/12/16	1	71.80	0	0.00	71.00	1	1,028	0.10%
2024/12/12	1	72.20	0	0.00	72.20	1	1,018	0.10%
2024/12/11	7	71.64	0	0.00	71.50	7	1,005	0.70%
2024/12/10	3	75.07	0	0.00	73.60	3	965	0.31%
2024/12/09	1	75.80	0	0.00	75.60	1	946	0.11%
2024/12/06	0	0.00	3	76.90	76.50	-3	941	-0.32%
2024/12/04	3	74.90	0	0.00	74.80	3	916	0.33%
2024/11/27	1	76.62	1	76.50	75.00	0	867	0.00%
2024/11/26	0	79.20	0	0.00	78.20	0	828	0.00%
2024/11/25	1	78.80	1	79.30	79.50	0	806	0.00%
2024/11/22	0	0.00	4	79.73	79.10	-4	788	-0.51%
2024/11/21	2	78.85	2	80.25	78.70	0	775	0.00%
2024/11/20	3	79.63	0	0.00	79.10	3	750	0.40%
2024/11/19	3	79.67	0	0.00	79.90	3	718	0.42%
2024/11/15	0	88.80	0	0.00	86.30	0	661	0.00%
2024/11/14	1	89.30	0	0.00	89.30	1	650	0.15%
2024/11/08	1	92.10	0	0.00	91.60	1	692	0.14%
2024/10/29	0	0.00	2	91.20	91.30	-2	814	-0.25%
2024/10/25	0	0.00	3	92.47	92.50	-3	828	-0.36%
2024/10/24	1	93.30	0	0.00	91.90	1	860	0.12%
2024/10/23	1	93.20	0	0.00	92.50	1	889	0.11%
2024/10/22	0	0.00	0	91.70	91.50	0	915	0.00%
2024/10/21	0	0.00	3	91.70	91.70	-3	943	-0.32%
2024/10/18	2	91.45	1	92.30	91.30	1	990	0.10%
2024/10/17	0	0.00	1	92.90	92.10	-1	1,123	-0.09%
2024/10/16	1	91.60	2	91.85	92.40	-1	1,191	-0.08%
2024/10/14	3	92.10	1	92.20	92.40	2	1,306	0.15%
2024/10/11	0	0.00	2	91.30	91.80	-2	1,315	-0.15%
2024/10/09	3	91.80	0	0.00	91.10	3	1,323	0.23%
2024/10/08	0	93.20	0	0.00	93.30	0	1,313	0.00%
2024/10/07	2	96.00	2	97.85	95.80	0	1,317	0.00%
2024/10/04	0	0.00	1	97.70	97.30	-1	1,332	-0.08%
2024/10/01	0	0.00	3	99.50	99.00	-3	1,356	-0.22%
2024/09/27	2	99.95	2	99.10	99.70	0	1,378	0.00%
2024/09/26	2	99.65	2	101.25	98.10	0	1,385	0.00%
2024/09/25	2	101.50	4	102.00	101.00	-2	1,402	-0.14%
2024/09/20	10	100.55	1	98.00	99.40	9	1,468	0.61%
2024/09/18	0	0.00	6	91.98	92.90	-6	1,427	-0.42%
2024/09/16	1	89.00	1	89.80	90.00	0	1,427	0.00%
2024/09/13	3	88.17	0	0.00	87.90	3	1,425	0.21%
2024/09/12	0	0.00	6	87.90	87.60	-6	1,432	-0.42%
2024/09/11	1	87.20	4	87.33	87.00	-3	1,441	-0.21%
2024/09/10	1	88.30	3	88.40	87.40	-2	1,451	-0.14%
2024/09/09	4	87.40	0	0.00	87.50	4	1,456	0.27%
2024/09/06	0	0.00	3	87.87	88.40	-3	1,459	-0.21%
2024/09/05	1	89.90	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	88.80	0	0.00	88.10	1	1,517	0.07%
2024/09/03	3	93.87	0	0.00	92.80	3	1,519	0.20%
2024/09/02	2	96.00	0	0.00	94.10	2	1,553	0.13%
2024/08/30	3	96.27	5	96.20	96.80	-2	1,583	-0.13%
2024/08/29	3	94.53	7	93.87	94.50	-4	1,577	-0.25%
2024/08/28	2	93.15	2	94.00	92.70	0	1,579	0.00%
2024/08/27	1	91.70	2	92.25	93.10	-1	1,579	-0.06%
2024/08/26	1	92.00	2	93.05	92.00	-1	1,581	-0.06%
2024/08/23	1	91.90	0	0.00	92.50	1	1,591	0.06%
2024/08/22	12	92.58	8	93.06	92.30	4	1,603	0.25%
2024/08/21	6	93.43	1	94.20	93.20	5	1,603	0.31%
2024/08/20	0	0.00	9	94.87	93.90	-9	1,602	-0.56%
2024/08/19	14	91.90	0	0.00	91.80	14	1,599	0.88%
2024/08/16	0	0.00	3	93.10	92.10	-3	1,613	-0.19%
2024/08/15	2	92.00	0	0.00	92.10	2	1,612	0.12%
2024/08/14	1	95.50	2	94.70	91.70	-1	1,622	-0.06%
2024/08/13	0	0.00	9	94.66	94.30	-9	1,620	-0.56%
2024/08/09	3	93.80	2	94.60	93.70	1	1,624	0.06%
2024/08/08	7	93.81	0	0.00	93.40	7	1,621	0.43%
2024/08/07	0	0.00	20	93.04	95.20	-20	1,626	-1.23%
2024/08/06	5	85.70	5	87.10	89.00	0	1,652	0.00%
2024/08/05	0	0.00	10	93.00	90.50	-10	1,637	-0.61%
2024/08/02	18.1	103.28	0.1	101.50	100.50	17.9	1,629	1.10%
2024/08/01	7	106.00	20	106.08	106.50	-13	1,622	-0.80%
2024/07/31	14	104.82	8	105.94	104.50	6	1,635	0.37%
2024/07/30	0	0.00	10	105.20	106.00	-10	1,661	-0.60%
2024/07/29	5	106.50	4	110.12	105.00	1	1,658	0.06%
2024/07/26	16	108.53	2.1	108.50	108.00	14	1,637	0.85%
2024/07/23	0	0.00	15	109.13	110.00	-15	1,620	-0.93%
2024/07/22	1	107.50	0.1	107.00	106.00	0.9	1,599	0.06%
2024/07/19	4	108.50	4	109.50	107.00	0	1,588	0.00%
2024/07/18	24	113.90	20	116.78	110.50	4	1,556	0.26%
2024/07/17	7	111.71	7	112.36	113.50	0	1,436	0.00%
2024/07/16	5	109.90	1	111.50	109.50	4	1,395	0.29%
2024/07/15	18	107.39	20	106.70	110.00	-2	1,408	-0.14%
2024/07/12	0	0.00	4	103.13	103.00	-4	1,349	-0.30%
2024/07/11	2	101.00	0	0.00	101.00	2	1,387	0.14%
2024/07/10	2	102.00	1	103.00	103.00	1	1,414	0.07%
2024/07/09	2	102.75	2	102.00	101.50	0	1,441	0.00%
2024/07/08	3	103.83	3	103.67	103.00	0	1,474	0.00%
2024/07/04	4	101.75	0	0.00	101.50	4	1,638	0.24%
2024/07/03	1	102.50	3	103.17	103.00	-2	1,710	-0.12%
2024/07/02	1	102.00	1	102.00	102.00	0	1,899	0.00%
2024/07/01	2	101.75	6	102.50	102.50	-4	1,972	-0.20%
2024/06/27	3	99.33	0	0.00	98.40	3	2,006	0.15%
2024/06/21	1	98.80	0	0.00	97.60	1	2,145	0.05%
2024/06/17	1	97.80	2	98.60	97.50	-1	2,177	-0.05%
2024/06/12	1.1	97.84	0	0.00	97.70	1.1	2,181	0.05%
2024/06/11	1	99.90	1	101.00	99.80	0	2,191	0.00%
2024/06/06	0.1	96.30	1	95.80	95.90	-0.9	2,184	-0.04%
2024/06/05	4	97.08	1	97.50	98.00	3	2,172	0.14%
2024/06/04	0	94.60	0	0.00	94.30	0	2,167	0.00%
2024/05/22	2	93.45	2	93.25	93.20	0	2,501	0.00%
2024/05/21	1	93.80	0	0.00	94.00	1	2,539	0.04%
2024/05/20	6	95.58	0	0.00	94.70	6	2,605	0.23%
2024/05/17	1	94.10	8	95.08	96.20	-7	2,646	-0.26%
2024/05/15	0.1	92.00	0	0.00	93.10	0.1	2,677	0.00%
2024/05/14	1	91.70	1	92.80	93.20	0	2,701	0.00%
2024/05/13	3	91.80	3	91.60	92.00	0	2,737	0.00%
2024/05/08	0	0.00	19	95.80	96.20	-19	2,781	-0.68%
2024/05/03	2	99.80	2	99.40	98.70	0	2,928	0.00%
2024/05/02	22	101.50	4	101.00	101.50	18	2,951	0.61%
2024/04/29	1	100.50	1	101.00	102.00	0	3,029	0.00%
2024/04/24	1	101.00	12	102.00	102.00	-11	3,690	-0.30%
2024/04/22	13	98.63	0	0.00	98.70	13	3,815	0.34%
2024/04/19	1	105.50	0	0.00	101.00	1	3,825	0.03%
2024/04/18	2	105.25	0.1	105.50	106.50	1.9	3,818	0.05%
2024/04/17	3	106.50	0	0.00	105.50	3	3,878	0.08%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	6	110.50	2	110.50	110.00	4	3,978	0.10%
2024/04/12	5	113.90	0	0.00	113.00	5	4,080	0.12%
2024/04/11	10	115.10	8	117.38	115.00	2	4,176	0.05%
2024/04/10	16	115.69	3	116.00	115.50	13	4,106	0.32%
2024/04/09	2	107.00	5	110.10	110.00	-3	4,028	-0.07%
2024/04/08	25	111.38	52	105.48	106.00	-27	3,973	-0.68%
2024/04/03	3.1	110.47	6	113.58	116.50	-2.9	3,832	-0.08%
2024/04/02	15	109.30	0	0.00	110.00	15	3,794	0.40%
2024/04/01	2	109.50	17	111.12	111.50	-15	3,770	-0.40%
2024/03/29	2	108.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	15.5	111.13	0	0.00	109.00	15.5	3,720	0.42%
2024/03/27	16.1	111.67	3	110.00	112.00	13.1	3,695	0.35%
2024/03/26	0	0.00	21	105.50	103.50	-21	3,591	-0.58%
2024/03/25	0	0.00	38	101.01	102.50	-38	3,593	-1.06%
2024/03/22	0.1	100.00	0	0.00	100.50	0.1	3,618	0.00%
2024/03/21	0	99.29	0	0.00	100.00	0	3,680	0.00%
2024/03/20	5.1	99.82	5	100.50	99.30	0.1	3,715	0.00%
2024/03/19	0.1	100.50	0	0.00	100.00	0.1	3,736	0.00%
2024/03/18	2	101.00	0	0.00	100.50	2	3,778	0.05%
2024/03/15	15.1	100.00	15	99.54	99.80	0.1	3,801	0.00%
2024/03/14	0	101.00	0	0.00	101.00	0	3,802	0.00%
2024/03/13	17	99.19	18	97.34	97.00	-1	3,810	-0.03%
2024/03/11	28	101.11	16	102.06	99.90	12	3,945	0.31%
2024/03/08	0	102.00	0.1	104.50	102.00	-0.1	4,021	0.00%
2024/03/07	2	102.50	2	102.00	103.00	0	4,068	0.00%
2024/03/06	22.5	106.75	10	111.50	104.00	12.5	4,063	0.31%
2024/03/05	16	113.75	26	113.35	110.00	-10	4,017	-0.25%
2024/03/04	16	107.00	6	108.00	107.00	10	3,949	0.25%
2024/02/29	7	110.71	7	112.43	110.00	0	4,216	0.00%
2024/02/27	8	112.50	8	111.25	110.50	0	4,228	0.00%
2024/02/26	5	110.20	5.3	112.50	113.00	-0.3	4,273	-0.01%
2024/02/22	3.1	110.33	3	108.50	108.50	0.1	4,389	0.00%
2024/02/21	1	110.00	1	112.00	112.00	0	4,529	0.00%
2024/02/20	6	103.25	6	106.00	106.00	0	4,566	0.00%
2024/02/19	5	106.00	5.2	104.02	104.00	-0.2	4,593	0.00%
2024/02/16	1	107.02	0	0.00	106.00	1	4,660	0.02%
2024/02/15	5.1	110.89	5	109.20	108.50	0.1	4,724	0.00%
2024/02/05	8.1	109.66	8	111.94	112.50	0.1	4,749	0.00%
2024/02/02	2	110.03	2	111.75	111.50	0	4,740	0.00%
2024/02/01	0	110.92	0	0.00	111.50	0	4,735	0.00%
2024/01/31	2	112.50	1	112.00	112.50	1	4,691	0.02%