遠傳 (4904)-元富-潮州券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.7
漲跌
▲1.3
漲幅
+1.56%
成交量
6,738張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	84.20	84.70	-1	5,161	-0.02%
2024/05/09	5	83.30	0	0.00	83.40	5	5,107	0.10%
2024/05/03	1	81.30	0	0.00	81.00	1	4,894	0.02%
2024/04/29	0	0.00	0.3	80.60	80.90	-0.3	4,687	-0.01%
2024/04/16	0	0.00	0.3	81.50	81.20	-0.3	4,139	-0.01%
2024/04/15	0	81.90	0.1	82.00	82.30	-0.1	4,073	0.00%
2024/04/12	3	81.10	3	81.50	81.60	0	4,010	0.00%
2024/04/11	4	81.90	4	81.90	81.80	0	3,959	0.00%
2024/04/02	0	0.00	0.4	81.10	81.40	-0.4	3,730	-0.01%
2024/03/28	0	0.00	1.5	81.17	80.90	-1.5	3,617	-0.04%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	4.1	80.32	80.60	-4.1	3,544	-0.11%
2024/03/22	0	0.00	3	79.20	79.20	-3	3,568	-0.08%
2024/03/21	1	78.10	39	78.09	78.10	-38	3,549	-1.07%
2024/03/19	1	78.00	0.2	78.30	78.00	0.8	3,627	0.02%
2024/03/18	1	78.40	2	78.90	78.60	-1	3,578	-0.03%
2024/03/15	2	78.90	0	0.00	78.70	2	3,577	0.06%
2024/03/14	0	0.00	3	78.73	79.10	-3	3,606	-0.08%
2024/03/12	0	0.00	1.1	78.89	78.70	-1.1	3,652	-0.03%
2024/03/11	3	78.40	0	0.00	78.50	3	3,703	0.08%
2024/03/08	2	77.70	0	0.00	77.70	2	3,800	0.05%
2024/03/07	2.1	77.21	0	0.00	77.00	2.1	4,009	0.05%
2024/03/06	0.1	77.70	1	77.80	78.00	-0.9	4,014	-0.02%
2024/03/01	3	78.10	0	0.00	77.80	3	4,501	0.07%
2024/02/29	1.1	78.02	0	0.00	78.70	1.1	4,591	0.02%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/20	1	80.10	1	80.70	80.70	0	4,536	0.00%
2024/02/15	0	79.70	1	79.90	80.10	-1	4,524	-0.02%
2024/02/02	1	79.60	0	0.00	79.80	1	4,460	0.02%
2024/01/30	0	0.00	1	80.00	80.10	-1	4,468	-0.02%
2024/01/26	0	0.00	0.4	79.70	79.80	-0.4	4,509	-0.01%
2024/01/25	0	0.00	1	79.30	79.70	-1	4,529	-0.02%
2024/01/24	0	0.00	0.5	79.30	79.30	-0.5	4,575	-0.01%
2024/01/23	0.1	79.60	0	0.00	79.40	0.1	4,631	0.00%
2024/01/19	0.1	79.20	0	0.00	79.60	0.1	4,674	0.00%
2024/01/18	0	0.00	1	79.40	79.50	-1	4,673	-0.02%
2024/01/17	0.1	79.10	0	0.00	79.00	0.1	4,681	0.00%
2024/01/15	0	80.90	0	0.00	81.20	0	4,639	0.00%
2024/01/12	0	0.00	15	81.03	81.20	-15	4,707	-0.32%
2024/01/11	0	0.00	2	80.50	81.30	-2	4,737	-0.04%
2024/01/10	0	0.00	1	80.00	80.10	-1	4,720	-0.02%
2024/01/09	0	0.00	1	80.00	80.00	-1	4,748	-0.02%
2024/01/08	0	0.00	4	79.70	79.70	-4	4,765	-0.08%
2024/01/05	2	79.05	1	79.20	79.10	1	4,785	0.02%
2024/01/03	7	79.17	0	0.00	79.40	7	4,903	0.14%
2023/12/29	2	79.25	3	79.87	79.80	-1	4,909	-0.02%
2023/12/28	0	0.00	0	79.50	79.80	0	4,932	0.00%
2023/12/27	0	0.00	1	79.20	79.40	-1	4,929	-0.02%
2023/12/26	1.1	78.23	2	78.65	78.90	-0.9	4,917	-0.02%
2023/12/25	0.1	78.40	1	78.70	78.70	-0.9	4,909	-0.02%
2023/12/22	1.4	78.36	0	0.00	78.20	1.4	4,928	0.03%
2023/12/21	2.1	78.36	3	78.97	79.10	-0.9	4,934	-0.02%
2023/12/20	3.2	78.98	0	0.00	78.70	3.2	4,903	0.07%
2023/12/18	3	79.27	0.1	79.30	80.10	2.9	4,818	0.06%
2023/12/15	3	79.67	0	0.00	79.70	3	4,799	0.06%
2023/12/14	3	80.27	0	0.00	80.60	3	4,667	0.06%
2023/12/13	5	79.30	5	79.82	79.90	0	4,634	0.00%
2023/12/12	3	79.30	3	79.90	80.00	0	4,673	0.00%
2023/12/11	2	80.00	0	0.00	79.80	2	4,674	0.04%
2023/12/08	0	0.00	1	81.80	81.60	-1	4,577	-0.02%
2023/12/05	0	0.00	0.1	82.60	83.30	-0.1	4,420	0.00%
2023/12/01	2	82.50	4	82.00	82.00	-2	4,119	-0.05%
2023/11/27	1	81.30	0	0.00	80.20	1	3,507	0.03%
2023/11/24	0	0.00	3	80.80	79.80	-3	3,411	-0.09%
2023/11/16	2	79.10	1	78.90	79.30	1	3,058	0.03%
2023/11/13	3	78.70	0	0.00	78.80	3	3,005	0.10%
2023/10/31	0	0.00	4	75.95	75.90	-4	3,106	-0.13%
2023/10/24	0	0.00	2	75.10	75.30	-2	3,116	-0.06%
2023/10/23	0.1	74.50	0	0.00	74.90	0.1	3,115	0.00%
2023/10/20	5	74.06	3	74.60	74.50	2	3,101	0.06%
2023/10/16	0	0.00	6.6	75.22	75.30	-6.6	3,296	-0.20%
2023/10/06	2	72.70	0	0.00	73.00	2	3,410	0.06%
2023/09/26	4	72.55	4	72.70	72.70	0	3,843	0.00%
2023/09/25	0.1	72.50	0	0.00	72.90	0.1	3,973	0.00%
2023/09/21	0	0.00	0	72.50	72.10	0	4,226	0.00%
2023/09/20	0	0.00	3	73.60	73.60	-3	4,295	-0.07%
2023/09/18	1	73.10	0	0.00	73.30	1	4,621	0.02%
2023/09/15	2	73.50	10	73.53	73.70	-8	4,898	-0.16%
2023/09/13	0	0.00	1	72.10	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	3	72.00	72.30	-3	5,507	-0.05%
2023/09/11	1	71.20	1	71.60	71.60	0	5,563	0.00%
2023/09/07	0	0.00	7	71.83	71.40	-7	5,702	-0.12%
2023/09/04	1	70.60	1	71.00	71.00	0	5,777	0.00%
2023/08/31	0	0.00	1	70.80	70.60	-1	5,885	-0.02%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/28	0	0.00	1	70.60	70.80	-1	5,950	-0.02%
2023/08/23	2.2	70.62	0	0.00	70.80	2.2	6,381	0.03%
2023/08/22	1	70.60	0	0.00	70.80	1	6,457	0.02%
2023/08/21	1	71.20	0	0.00	71.10	1	6,513	0.02%
2023/08/17	3	71.10	0	0.00	71.20	3	6,592	0.05%
2023/08/15	3.1	71.03	0	0.00	71.00	3.1	6,560	0.05%
2023/08/11	4	71.78	0	0.00	72.10	4	6,586	0.06%
2023/08/10	0	0.00	3	72.20	72.20	-3	6,588	-0.05%
2023/08/09	0	0.00	2	71.30	71.50	-2	6,598	-0.03%
2023/08/08	0	0.00	7	71.03	70.80	-7	6,587	-0.11%
2023/08/07	15	70.10	0	0.00	70.10	15	6,579	0.23%
2023/08/04	1	70.40	0	0.00	70.90	1	6,522	0.02%
2023/08/02	1	70.11	0	0.00	70.30	1	6,507	0.02%
2023/08/01	3	70.87	0	0.00	70.90	3	6,494	0.05%
2023/07/31	1	71.50	0	0.00	71.00	1	6,481	0.02%
2023/07/24	13.2	71.86	0	0.00	71.70	13.2	6,616	0.20%
2023/07/21	0	0.00	3	72.27	72.40	-3	6,600	-0.05%
2023/07/20	0	0.00	3	71.70	71.50	-3	6,542	-0.05%
2023/07/19	4	70.93	0	0.00	70.90	4	6,535	0.06%
2023/07/18	2	71.40	5	71.66	71.20	-3	6,515	-0.05%
2023/07/17	8	71.09	0	0.00	70.90	8	6,456	0.12%
2023/07/14	1	72.60	12	71.32	71.90	-11	6,441	-0.17%
2023/07/13	2	70.00	0	0.00	70.00	2	6,337	0.03%
2023/07/12	6.6	70.17	0	0.00	70.20	6.6	6,308	0.10%
2023/07/11	1	70.50	0	0.00	70.80	1	6,305	0.02%
2023/07/10	0.1	69.80	0	0.00	69.60	0.1	6,291	0.00%
2023/07/07	0.1	70.00	0	0.00	69.70	0.1	6,288	0.00%
2023/07/06	1	69.60	0	0.00	69.60	1	6,258	0.02%
2023/07/05	3	70.60	0	0.00	70.40	3	6,170	0.05%
2023/07/04	0	0.00	31	76.80	76.70	-31	5,956	-0.52%
2023/07/03	3	77.10	0	0.00	77.20	3	5,894	0.05%
2023/06/30	0	0.00	10	79.00	78.60	-10	5,772	-0.17%
2023/06/29	0	0.00	10	78.50	78.30	-10	5,702	-0.18%
2023/06/26	1	76.50	0	0.00	76.60	1	5,458	0.02%
2023/06/21	2	77.00	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	78.10	0	0.00	78.50	1	5,095	0.02%
2023/06/15	0	0.00	3	80.87	81.00	-3	4,413	-0.07%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/01	0	0.00	5	78.40	78.30	-5	4,460	-0.11%
2023/05/31	0	0.00	2	77.00	76.70	-2	4,397	-0.05%
2023/05/30	0	0.00	2	76.70	77.10	-2	4,179	-0.05%
2023/05/29	0	0.00	3	77.00	77.10	-3	4,161	-0.07%
2023/05/26	5	77.20	0	0.00	78.00	5	4,165	0.12%
2023/05/15	0	0.00	2	77.30	77.60	-2	3,990	-0.05%
2023/05/03	0	0.00	0.1	77.50	77.60	-0.1	4,072	0.00%
2023/04/26	0	0.00	2	78.10	78.70	-2	4,187	-0.05%
2023/04/25	0	0.00	2	78.00	78.00	-2	4,128	-0.05%
2023/03/29	0	0.00	0.1	75.20	75.50	-0.1	4,106	0.00%
2023/03/24	0	0.00	2	73.85	73.90	-2	4,128	-0.05%
2023/03/23	0	0.00	2.2	72.30	72.50	-2.2	4,081	-0.05%
2023/03/20	0	71.40	8	71.60	71.80	-8	4,168	-0.19%
2023/03/16	0.1	71.20	8	71.04	71.10	-7.9	4,080	-0.19%
2023/03/15	1	70.10	4	70.85	70.50	-3	4,114	-0.07%
2023/03/14	12	69.89	2	70.90	70.30	10	4,124	0.24%
2023/03/13	2	70.20	0	0.00	70.50	2	4,063	0.05%
2023/03/09	0	0.00	7	71.40	71.40	-7	4,055	-0.17%
2023/03/08	3	70.20	3	70.87	71.00	0	4,172	0.00%
2023/03/07	3	70.00	2	70.95	70.80	1	4,178	0.02%
2023/03/03	0	0.00	1	69.80	69.80	-1	4,204	-0.02%
2023/03/02	0	0.00	2	68.90	69.10	-2	4,224	-0.05%
2023/03/01	5	68.64	2	69.20	68.60	3	4,232	0.07%
2023/02/24	4	69.03	0	0.00	69.00	4	4,207	0.10%
2023/02/23	3	69.03	3	69.63	69.50	0	4,178	0.00%
2023/02/22	0	0.00	1	69.60	69.60	-1	4,170	-0.02%
2023/02/17	0	0.00	3	69.00	69.00	-3	4,567	-0.07%
2023/02/15	7	68.34	0	0.00	68.20	7	4,706	0.15%
2023/02/14	0	0.00	5	69.00	69.00	-5	4,717	-0.11%
2023/02/13	0	0.00	5	69.14	69.20	-5	4,736	-0.11%
2023/02/09	0	0.00	2	68.20	68.20	-2	4,717	-0.04%
2023/02/08	7	68.00	6	68.05	67.90	1	4,745	0.02%
2023/02/03	1	67.40	0	0.00	67.50	1	4,802	0.02%
2023/02/02	0	0.00	2	67.20	67.20	-2	4,841	-0.04%
2023/02/01	15	66.57	0	0.00	66.50	15	4,811	0.31%
2023/01/31	0.1	66.80	0	0.00	66.70	0.1	4,824	0.00%
2023/01/16	0	0.00	1	66.60	66.60	-1	4,702	-0.02%
2023/01/12	0	66.00	0	0.00	65.80	0	4,794	0.00%
2023/01/11	1	66.80	0	0.00	66.10	1	4,771	0.02%
2023/01/09	0	0.00	1	67.80	68.10	-1	4,645	-0.02%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2023/01/03	0	0.00	13	66.40	66.20	-13	4,742	-0.27%
2022/12/28	4	65.78	0	0.00	65.70	4	4,849	0.08%
2022/12/23	6	65.47	0	0.00	65.70	6	5,005	0.12%
2022/12/22	6	65.88	0	0.00	65.90	6	5,053	0.12%
2022/12/21	0	0.00	3.1	66.42	66.20	-3.1	5,113	-0.06%
2022/12/20	0	0.00	3	66.10	65.50	-3	5,116	-0.06%
2022/12/19	2	65.85	0	0.00	65.70	2	5,130	0.04%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	67.60	0	0.00	67.40	0	5,117	0.00%
2022/12/07	0	0.00	3	67.47	67.40	-3	5,252	-0.06%
2022/12/06	6	66.83	1	67.60	66.80	5	5,201	0.10%
2022/12/01	3	67.33	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	1	67.90	68.00	-1	5,150	-0.02%
2022/11/28	0	0.00	3	66.70	66.50	-3	4,996	-0.06%
2022/11/25	3	66.67	0	0.00	66.70	3	5,034	0.06%
2022/11/23	1	65.40	1	65.90	65.60	0	5,035	0.00%
2022/11/21	2	65.50	0	0.00	65.50	2	4,959	0.04%
2022/11/18	2	66.00	3	66.30	66.20	-1	4,928	-0.02%
2022/11/17	9	65.26	4	65.40	65.20	5	4,945	0.10%
2022/11/16	7	66.59	0	0.00	66.20	7	4,809	0.15%
2022/11/15	6	67.75	0	0.00	68.00	6	4,655	0.13%
2022/11/14	4	68.55	1	68.90	68.60	3	4,545	0.07%
2022/11/11	2	68.40	0	0.00	69.00	2	4,454	0.04%
2022/11/10	0	0.00	5	68.50	68.50	-5	4,396	-0.11%
2022/11/09	0	0.00	1	69.60	69.10	-1	4,479	-0.02%
2022/11/07	2	68.20	0	0.00	68.00	2	4,445	0.04%
2022/11/04	1	68.40	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	68.80	0	0.00	69.10	1	4,409	0.02%
2022/10/27	5	70.10	0	0.00	70.10	5	4,389	0.11%
2022/10/05	0.1	69.90	0	0.00	69.50	0.1	5,049	0.00%
2022/10/03	4	69.70	0	0.00	69.50	4	5,160	0.08%
2022/09/26	4	69.80	0	0.00	71.00	4	5,542	0.07%
2022/09/23	1	70.00	0	0.00	70.30	1	5,572	0.02%
2022/09/22	1	71.01	0	0.00	70.70	1	5,564	0.02%
2022/09/19	2	72.10	0	0.00	72.70	2	5,588	0.04%
2022/09/13	0	0.00	2	74.20	73.90	-2	5,519	-0.04%
2022/09/05	0	0.00	1	73.70	73.00	-1	5,659	-0.02%
2022/08/22	2	73.95	0	0.00	74.60	2	6,064	0.03%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/17	1	75.60	0	0.00	75.50	1	6,260	0.02%
2022/08/16	1	75.40	0	0.00	75.40	1	6,318	0.02%
2022/08/08	0	0.00	1	76.80	77.60	-1	6,602	-0.02%
2022/08/03	1	75.30	2	75.80	75.40	-1	6,720	-0.01%
2022/08/02	1	74.50	0	0.00	75.20	1	6,800	0.01%
2022/07/29	1	76.00	0	0.00	75.50	1	6,839	0.01%
2022/07/27	1	76.20	0	0.00	76.20	1	6,974	0.01%
2022/07/20	2	74.07	0	0.00	74.10	2	7,326	0.03%
2022/07/19	0	0.00	1	75.70	74.90	-1	7,238	-0.01%
2022/07/18	1	78.20	0	0.00	76.30	1	7,169	0.01%
2022/07/14	0.3	77.80	0	0.00	78.30	0.3	7,014	0.00%
2022/07/13	5	82.40	6	83.00	83.00	-1	6,900	-0.01%
2022/07/12	5	83.10	0	0.00	83.20	5	6,911	0.07%
2022/07/08	0.5	84.70	0	0.00	84.80	0.5	6,847	0.01%
2022/07/07	0	0.00	1	86.90	86.70	-1	6,781	-0.01%
2022/07/06	0	0.00	10	87.40	86.70	-10	6,676	-0.15%
2022/07/04	0	0.00	6	87.30	87.60	-6	6,500	-0.09%
2022/07/01	0	0.00	3	85.33	85.50	-3	6,493	-0.05%
2022/06/24	0	0.00	1	84.70	84.70	-1	6,419	-0.02%
2022/06/17	0	0.00	2	81.95	82.50	-2	6,415	-0.03%
2022/06/15	0	0.00	6	81.83	81.60	-6	6,470	-0.09%
2022/06/02	0	0.00	3	81.30	81.00	-3	6,855	-0.04%
2022/06/01	0	0.00	4	80.53	81.50	-4	6,935	-0.06%
2022/05/31	5	79.50	0	0.00	79.70	5	6,923	0.07%
2022/05/30	2	79.60	0	0.00	80.70	2	6,705	0.03%
2022/05/27	1	80.20	0	0.00	80.70	1	6,658	0.02%
2022/05/25	1	81.50	3	81.93	82.20	-2	6,878	-0.03%
2022/05/24	2	81.00	0	0.00	80.40	2	6,874	0.03%
2022/05/23	2	81.50	0	0.00	81.40	2	6,820	0.03%
2022/05/20	0	0.00	1	82.90	83.00	-1	6,792	-0.01%
2022/05/19	2	81.50	2	82.30	82.40	0	6,711	0.00%
2022/05/18	0	0.00	10	82.75	83.10	-10	6,684	-0.15%
2022/05/13	0	0.00	2	81.95	82.20	-2	6,580	-0.03%
2022/05/11	0	0.00	8	82.04	82.10	-8	6,431	-0.12%
2022/05/10	0	0.00	3	80.93	81.80	-3	6,370	-0.05%
2022/05/03	0.1	80.60	0	0.00	81.00	0.1	6,001	0.00%
2022/04/29	0.1	82.00	0	0.00	82.80	0.1	5,906	0.00%
2022/04/28	0	0.00	2	81.40	82.00	-2	5,821	-0.03%
2022/04/26	2	80.00	0	0.00	80.50	2	5,603	0.04%
2022/04/19	0	0.00	1	76.70	76.10	-1	5,126	-0.02%
2022/04/18	1	76.10	5	76.50	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	5	75.80	75.50	-5	4,943	-0.10%
2022/04/13	0.8	74.80	1	75.00	74.70	-0.2	4,805	0.00%
2022/04/08	1	74.00	0	0.00	74.60	1	4,645	0.02%
2022/04/07	0	0.00	10	74.20	73.90	-10	4,595	-0.22%
2022/04/06	0	0.00	7	73.90	73.90	-7	4,527	-0.15%
2022/03/28	0	0.00	0.2	73.30	73.30	-0.2	4,382	0.00%
2022/03/24	0	0.00	1	73.50	73.50	-1	4,361	-0.02%
2022/03/23	2	72.30	0	0.00	72.50	2	4,324	0.05%
2022/03/22	1	72.40	0	0.00	72.80	1	4,313	0.02%
2022/03/21	0	0.00	6	73.08	73.00	-6	4,304	-0.14%
2022/03/18	8	72.55	12	72.54	72.80	-4	4,312	-0.09%
2022/03/17	12	73.84	0	0.00	73.50	12	4,141	0.29%
2022/03/16	1	75.00	2	74.50	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	13	73.34	74.00	-13	3,922	-0.33%
2022/03/14	17	72.58	103	72.94	73.20	-86	3,861	-2.23%	大賣/
2022/03/11	5	72.74	5	73.20	73.20	0	3,830	0.00%
2022/03/10	3	72.80	0	0.00	73.30	3	3,806	0.08%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	1	71.00	5	72.90	73.00	-4	3,709	-0.11%
2022/03/04	0	0.00	1	73.00	73.20	-1	3,719	-0.03%
2022/03/03	91.4	72.40	39	72.51	72.80	52.4	3,663	1.43%
2022/03/02	0	0.00	30	71.75	71.90	-30	3,592	-0.84%
2022/03/01	2	69.70	0	0.00	70.20	2	3,501	0.06%
2022/02/25	0	0.00	6	70.00	69.30	-6	3,322	-0.18%
2022/02/23	0	0.00	1	69.70	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	2	68.95	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	1	68.90	68.90	-1	2,967	-0.03%
2022/02/18	4	68.58	92	68.46	68.60	-88	2,965	-2.97%
2022/02/17	0	0.00	5.1	68.44	68.40	-5.1	2,970	-0.17%
2022/02/16	1	67.40	1	67.50	67.50	0	2,894	0.00%
2022/02/15	0	0.00	2	66.60	67.10	-2	2,915	-0.07%
2022/02/11	0	0.00	0.2	66.50	66.70	-0.2	2,968	-0.01%
2022/01/19	0	0.00	5	64.70	64.90	-5	2,946	-0.17%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/10	0	0.00	8	64.10	64.40	-8	3,000	-0.27%
2021/12/28	0	0.00	5	64.30	64.30	-5	3,057	-0.16%
2021/12/27	0.5	63.80	0	0.00	64.00	0.5	3,041	0.02%
2021/12/20	3	62.80	3	63.50	63.50	0	3,052	0.00%
2021/12/09	0	0.00	2	63.20	63.20	-2	3,138	-0.06%
2021/12/08	1	63.40	0	0.00	62.90	1	3,142	0.03%
2021/12/03	1	63.00	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	0.00	2	63.20	63.40	-2	3,159	-0.06%
2021/11/30	5	61.90	0	0.00	61.50	5	3,148	0.16%
2021/11/26	4	62.70	0	0.00	63.10	4	3,036	0.13%
2021/11/25	1	63.60	0	0.00	63.40	1	3,091	0.03%
2021/11/22	6	63.58	0	0.00	63.40	6	3,127	0.19%
2021/11/19	0	0.00	2	64.10	64.10	-2	3,146	-0.06%
2021/11/18	0	0.00	5	64.50	65.00	-5	3,169	-0.16%
2021/11/16	0	0.00	5	64.00	64.30	-5	3,193	-0.16%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	38	64.08	64.20	-38	3,292	-1.15%
2021/11/09	0	0.00	2	62.80	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	6	62.42	62.60	-6	3,202	-0.19%
2021/11/05	0	0.00	3	61.97	62.00	-3	3,167	-0.09%
2021/11/04	0	0.00	4	61.70	61.70	-4	3,122	-0.13%
2021/11/03	6	61.27	3	61.60	61.60	3	3,119	0.10%
2021/11/02	1	61.40	6	61.65	61.70	-5	3,113	-0.16%
2021/10/29	7	61.17	3	61.63	61.20	4	3,156	0.13%
2021/10/28	1	61.40	3	61.60	61.60	-2	3,136	-0.06%
2021/10/21	1	61.10	2	61.40	61.10	-1	3,290	-0.03%
2021/10/20	1	61.00	1	61.40	61.50	0	3,306	0.00%
2021/10/19	6.1	61.10	0	0.00	61.20	6.1	3,495	0.17%
2021/10/18	6	61.20	0	0.00	61.50	6	3,600	0.17%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/13	3	61.10	2	61.50	61.50	1	3,755	0.03%
2021/10/04	0	0.00	36	61.08	61.20	-36	3,774	-0.95%
2021/10/01	0	0.00	15	61.00	61.30	-15	3,766	-0.40%
2021/09/30	0	0.00	1	61.10	61.50	-1	3,745	-0.03%
2021/09/29	0.5	61.40	0	0.00	61.50	0.5	3,728	0.01%
2021/09/28	0	0.00	0.1	61.20	61.50	-0.1	3,705	0.00%
2021/09/23	0.1	61.10	7	60.96	61.10	-6.9	3,644	-0.19%
2021/09/22	3	60.50	10	60.80	60.80	-7	3,624	-0.19%
2021/09/17	2	60.60	0	0.00	60.60	2	3,572	0.06%
2021/09/10	0	60.80	2	60.60	60.60	-2	3,464	-0.06%
2021/09/09	10	60.38	0	0.00	60.40	10	3,499	0.29%
2021/09/08	2	60.40	2	60.90	60.90	0	3,464	0.00%
2021/09/07	3	60.43	1	60.50	60.70	2	3,469	0.06%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/02	6	60.58	0	0.00	60.60	6	3,417	0.18%
2021/09/01	4	60.73	0.1	61.11	60.70	4	3,388	0.12%
2021/08/31	0	0.00	5	61.30	61.60	-5	3,344	-0.15%
2021/08/30	0	0.00	1	61.10	61.40	-1	3,285	-0.03%
2021/08/27	0	0.00	2	61.20	61.20	-2	3,254	-0.06%
2021/08/26	5	60.60	2	61.10	61.10	3	3,242	0.09%
2021/08/25	0	60.90	0	0.00	60.80	0	3,229	0.00%
2021/08/24	0	0.00	1	60.80	60.90	-1	3,196	-0.03%
2021/08/23	15	60.27	0	0.00	60.40	15	3,208	0.47%
2021/08/20	2	60.40	0	0.00	60.40	2	3,220	0.06%
2021/08/19	10	60.40	0	0.00	60.70	10	3,375	0.30%
2021/08/18	5	60.70	1	61.00	61.20	4	3,293	0.12%
2021/08/17	2	60.70	0	0.00	61.10	2	3,244	0.06%
2021/08/16	5	61.00	0	0.00	61.10	5	3,185	0.16%
2021/08/12	2	61.50	0	0.00	61.40	2	3,181	0.06%
2021/08/11	5	60.90	0	0.00	61.50	5	3,210	0.16%
2021/08/10	2	60.90	0	0.00	61.20	2	3,237	0.06%
2021/08/09	2	60.60	0	0.00	60.90	2	3,322	0.06%
2021/08/06	4	60.80	0	0.00	60.90	4	3,363	0.12%
2021/08/04	0	61.40	0	0.00	61.20	0	3,533	0.00%
2021/08/02	68	60.70	3	60.70	61.50	65	3,574	1.82%
2021/07/27	5	60.60	1	60.70	60.70	4	3,562	0.11%
2021/07/26	0	61.80	0	0.00	61.10	0	3,521	0.00%
2021/07/23	1	61.21	10	61.50	61.60	-9	3,509	-0.26%
2021/07/22	13	65.30	0	0.00	65.10	13	3,339	0.39%
2021/07/19	3	65.30	0	0.00	65.40	3	3,128	0.10%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/06/28	0	0.00	1	65.30	65.10	-1	3,410	-0.03%
2021/06/25	2	65.50	0	0.00	65.40	2	3,468	0.06%
2021/06/22	0	0.00	1	65.20	65.00	-1	3,514	-0.03%
2021/06/21	2	64.30	0	0.00	64.60	2	3,536	0.06%
2021/06/08	0.1	65.40	0	0.00	65.50	0.1	3,914	0.00%
2021/06/04	2	64.70	9.1	65.15	65.50	-7.1	4,003	-0.18%
2021/06/02	0	0.00	1	64.90	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	7	64.53	64.60	-7	4,109	-0.17%
2021/05/31	2	64.10	0	0.00	64.40	2	4,195	0.05%
2021/05/27	30	63.54	12	64.30	64.30	18	4,232	0.43%
2021/05/26	2	64.10	0	0.00	64.30	2	4,218	0.05%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/20	5	63.62	3	64.20	64.20	2	4,396	0.05%
2021/05/19	3	63.40	5	64.16	64.00	-2	4,391	-0.05%
2021/05/18	3	63.80	1	64.20	64.20	2	4,394	0.05%
2021/05/17	8	63.48	4	64.15	64.20	4	4,429	0.09%
2021/05/14	2	64.00	16	64.43	64.90	-14	4,359	-0.32%
2021/05/13	6	63.22	1	63.80	63.30	5	4,324	0.12%
2021/05/12	11	64.35	1	63.30	64.00	10	4,294	0.23%
2021/05/11	3	65.60	10	66.02	65.90	-7	4,176	-0.17%
2021/05/10	0	65.60	0	0.00	66.00	0	4,126	0.00%
2021/05/07	0	0.00	2	65.60	65.60	-2	4,191	-0.05%
2021/05/06	0	0.00	9	65.00	65.00	-9	4,220	-0.21%
2021/05/05	1	64.20	2	64.50	64.30	-1	4,244	-0.02%
2021/05/04	16	63.88	2	64.00	63.90	14	4,271	0.33%
2021/05/03	27	64.35	0	0.00	64.40	27	4,237	0.64%
2021/04/29	17	65.04	2	64.90	65.10	15	4,244	0.35%
2021/04/28	10	65.30	7	65.36	65.10	3	4,219	0.07%
2021/04/27	10	66.05	0	0.00	65.80	10	4,252	0.24%
2021/04/26	5	66.30	1.1	66.49	66.40	3.9	4,232	0.09%
2021/04/23	5	66.20	0	0.00	66.60	5	4,234	0.12%
2021/04/22	12	66.43	1	66.20	66.60	11	4,280	0.26%
2021/04/21	10	66.60	0	0.00	66.70	10	4,279	0.23%
2021/04/16	20	65.50	0	0.00	65.80	20	4,335	0.46%
2021/04/15	0	0.00	4	65.70	65.60	-4	4,373	-0.09%
2021/04/09	0	0.00	3	65.20	65.20	-3	4,376	-0.07%
2021/04/07	1	65.20	10	65.50	65.50	-9	4,351	-0.21%
2021/04/06	0	0.00	1	64.80	65.20	-1	4,313	-0.02%
2021/04/01	2	64.20	0	0.00	64.10	2	4,262	0.05%
2021/03/31	1	64.20	11	64.07	64.10	-10	4,236	-0.24%
2021/03/30	1	63.40	11	63.60	63.80	-10	4,207	-0.24%
2021/03/29	1	63.30	1	63.30	63.40	0	4,159	0.00%
2021/03/25	6	62.90	0	0.00	63.20	6	4,133	0.15%
2021/03/24	1	63.20	5	63.10	63.10	-4	4,166	-0.10%
2021/03/23	15	62.49	0	0.00	62.70	15	4,147	0.36%
2021/03/22	13	62.91	0	0.00	62.90	13	4,123	0.32%
2021/03/19	0	0.00	1	62.90	63.70	-1	4,091	-0.02%
2021/03/17	2	62.70	0	0.00	63.00	2	3,968	0.05%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/15	5	62.60	0	0.00	62.60	5	3,941	0.13%
2021/03/12	8	62.78	0	0.00	62.90	8	3,949	0.20%
2021/03/10	11.1	63.00	0	0.00	63.30	11.1	3,903	0.28%
2021/03/09	1	62.70	0	0.00	62.90	1	3,871	0.03%
2021/03/08	0	62.50	2	62.30	62.10	-2	3,868	-0.05%
2021/03/05	2	61.60	4	62.25	62.60	-2	3,864	-0.05%
2021/03/04	1	62.20	1	61.90	62.00	0	4,049	0.00%
2021/03/03	0	62.40	0	0.00	62.40	0	3,996	0.00%
2021/03/02	2	62.00	0	0.00	62.00	2	3,963	0.05%
2021/02/26	17	61.31	5	61.88	61.80	12	3,912	0.31%
2021/02/25	14	61.26	0	0.00	61.50	14	3,729	0.38%
2021/02/24	3	60.70	0	0.00	60.80	3	3,699	0.08%
2021/02/23	1	60.40	4	60.20	60.20	-3	3,684	-0.08%
2021/02/22	6	60.10	0	0.00	60.00	6	3,657	0.16%
2021/02/17	2	60.10	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/02	5	60.06	0	0.00	60.10	5	3,594	0.14%
2021/02/01	4	60.08	0	0.00	60.00	4	3,569	0.11%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/21	0	0.00	1	60.80	60.40	-1	3,329	-0.03%
2021/01/18	0	61.60	0	0.00	61.30	0	3,219	0.00%
2021/01/15	3	61.40	0	0.00	61.30	3	3,208	0.09%
2021/01/14	5	62.20	1	62.20	62.20	4	3,185	0.13%
2021/01/12	1	62.20	0	0.00	62.00	1	3,107	0.03%
2021/01/05	10	61.10	0	0.00	61.40	10	3,026	0.33%
2020/12/28	2	61.30	0	0.00	61.30	2	2,977	0.07%
2020/12/24	3	61.00	0	0.00	60.70	3	2,977	0.10%
2020/12/22	0	0.00	1	61.40	61.10	-1	2,951	-0.03%
2020/12/16	0	0.00	11	61.12	61.30	-11	2,988	-0.37%
2020/12/15	1	60.80	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	60.80	1	61.30	60.70	0	2,999	0.00%
2020/12/09	0	0.00	6	61.30	61.00	-6	2,941	-0.20%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/03	0	0.00	2	60.60	60.50	-2	2,979	-0.07%
2020/12/02	1	60.80	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	1	61.60	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	2	61.20	61.20	-2	2,784	-0.07%
2020/11/25	0	0.00	5	61.00	61.00	-5	2,835	-0.18%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/19	3	60.97	1	61.00	60.90	2	2,814	0.07%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	5	61.30	0	0.00	61.00	5	2,761	0.18%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/10	2	60.90	30	61.20	61.00	-28	2,696	-1.04%
2020/11/06	0	0.00	1	60.50	60.50	-1	2,701	-0.04%
2020/11/05	30	60.60	0	0.00	60.40	30	2,699	1.11%
2020/10/29	0	0.00	2	60.00	60.00	-2	2,688	-0.07%
2020/10/26	0	0.00	1	60.20	60.30	-1	2,759	-0.04%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/08	2	61.10	0	0.00	61.20	2	3,042	0.07%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/10/05	2	60.95	0	0.00	61.50	2	3,233	0.06%
2020/09/25	0	0.00	1	60.70	60.70	-1	3,389	-0.03%
2020/09/24	4	60.23	1	60.10	60.00	3	3,437	0.09%
2020/09/23	3	61.17	0	0.00	60.90	3	3,435	0.09%
2020/09/22	2	61.10	0	0.00	61.10	2	3,480	0.06%
2020/09/18	3	62.10	0	0.00	61.70	3	3,526	0.09%
2020/09/16	0	0.00	1	62.70	62.80	-1	3,494	-0.03%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	1	62.80	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	63.00	62.70	-1	3,557	-0.03%
2020/09/08	2	62.15	2	62.30	62.20	0	3,593	0.00%
2020/09/07	0	0.00	5	61.80	61.60	-5	3,558	-0.14%
2020/09/04	1	60.80	0	0.00	60.80	1	3,536	0.03%
2020/09/03	1	61.00	0	0.00	60.80	1	3,551	0.03%
2020/09/02	3	61.10	0	0.00	61.00	3	3,555	0.08%
2020/08/31	1	62.10	1	62.00	61.30	0	3,503	0.00%
2020/08/28	7	61.30	0	0.00	61.30	7	3,468	0.20%
2020/08/27	2	61.60	0	0.00	61.50	2	3,475	0.06%
2020/08/26	1	61.70	20	61.90	61.80	-19	3,447	-0.55%
2020/08/25	2	62.20	0	0.00	61.80	2	3,456	0.06%
2020/08/24	1	62.10	0	0.00	62.30	1	3,515	0.03%
2020/08/20	2	62.00	2	61.90	61.90	0	3,534	0.00%
2020/08/17	0	0.00	1	63.20	63.10	-1	3,507	-0.03%
2020/08/11	1	62.10	1	62.00	62.00	0	3,505	0.00%
2020/08/10	0	0.00	10	62.11	62.10	-10	3,488	-0.29%
2020/08/07	3	62.03	0	0.00	62.00	3	3,494	0.09%
2020/08/04	0	0.00	10	62.80	62.60	-10	3,460	-0.29%
2020/08/03	3	62.30	0	0.00	62.20	3	3,460	0.09%
2020/07/31	0	0.00	1	63.10	63.10	-1	3,439	-0.03%
2020/07/30	0	0.00	48	62.63	62.90	-48	3,433	-1.40%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/28	14	62.20	12	61.60	61.60	2	3,430	0.06%
2020/07/27	2	63.05	0	0.00	62.60	2	3,415	0.06%
2020/07/22	2	63.90	0	0.00	64.00	2	3,410	0.06%
2020/07/21	1	64.50	0	0.00	64.00	1	3,387	0.03%
2020/07/17	0	0.00	1	65.60	65.10	-1	3,341	-0.03%
2020/07/15	30	65.40	2	65.50	66.00	28	3,360	0.83%
2020/07/14	3	65.73	3	66.23	66.20	0	3,270	0.00%
2020/07/13	2	69.00	3	69.33	69.00	-1	3,223	-0.03%
2020/07/10	1	68.80	0	0.00	68.60	1	3,117	0.03%
2020/07/09	27	68.90	0	0.00	68.80	27	3,126	0.86%
2020/07/08	1	69.20	6	69.60	69.20	-5	3,100	-0.16%
2020/07/07	19	69.60	0	0.00	69.70	19	3,061	0.62%
2020/07/06	55	69.88	0	0.00	70.30	55	3,017	1.82%
2020/07/03	0	0.00	1	69.70	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	9	70.00	70.60	-9	2,997	-0.30%
2020/07/01	0	0.00	1	69.20	69.20	-1	2,966	-0.03%
2020/06/30	1	68.00	46	68.20	68.00	-45	2,920	-1.54%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/18	47	66.90	0	0.00	66.70	47	2,977	1.58%
2020/06/15	4	66.98	0	0.00	67.30	4	3,216	0.12%
2020/06/12	1	67.70	0	0.00	68.00	1	3,261	0.03%
2020/06/11	1	68.50	2	68.60	68.00	-1	3,383	-0.03%
2020/06/10	3	68.10	4	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/08	10	66.80	0	0.00	67.20	10	3,690	0.27%
2020/06/04	1	67.00	0	0.00	66.70	1	3,768	0.03%
2020/06/03	0	0.00	1	66.80	67.00	-1	3,785	-0.03%
2020/05/28	2	65.00	0	0.00	65.20	2	3,826	0.05%
2020/05/22	7	65.53	0	0.00	65.20	7	4,094	0.17%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/15	6	65.98	0	0.00	65.80	6	4,250	0.14%
2020/05/14	2	66.00	0	0.00	65.90	2	4,269	0.05%
2020/05/13	1	66.70	0	0.00	66.70	1	4,295	0.02%
2020/05/12	2	66.80	0	0.00	66.70	2	4,320	0.05%
2020/05/07	1	66.20	0	0.00	66.30	1	4,382	0.02%
2020/05/06	0	0.00	1	66.60	66.20	-1	4,427	-0.02%
2020/05/04	0	0.00	1	65.30	66.70	-1	4,518	-0.02%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/16	0	0.00	2	65.80	65.30	-2	4,875	-0.04%
2020/04/07	0	0.00	2	63.90	64.50	-2	4,872	-0.04%
2020/03/30	4	62.85	0	0.00	62.50	4	4,718	0.08%
2020/03/27	0	0.00	20	65.00	64.90	-20	4,683	-0.43%
2020/03/24	0	0.00	12	61.58	61.40	-12	4,595	-0.26%
2020/03/23	3	60.53	3	61.50	59.70	0	4,559	0.00%
2020/03/20	2	62.10	0	0.00	62.00	2	4,549	0.04%
2020/03/19	0	0.00	4	63.53	62.40	-4	4,478	-0.09%
2020/03/17	10	61.90	10	62.30	62.70	0	4,270	0.00%
2020/03/16	0	0.00	2	61.90	60.90	-2	4,112	-0.05%
2020/03/13	31	59.44	0	0.00	62.50	31	4,056	0.76%
2020/03/10	0	0.00	4	66.20	66.30	-4	3,763	-0.11%
2020/03/04	0	0.00	1	66.40	66.60	-1	3,532	-0.03%
2020/03/03	1	65.50	0	0.00	65.60	1	3,487	0.03%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	0	0.00	2	66.10	66.80	-2	3,415	-0.06%
2020/02/24	6	66.63	0	0.00	66.70	6	3,364	0.18%
2020/02/21	2	67.50	0	0.00	67.40	2	3,287	0.06%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/17	0	0.00	5	68.20	68.40	-5	3,164	-0.16%
2020/02/12	1	67.00	1	67.20	67.00	0	3,152	0.00%
2020/02/07	6	67.03	0	0.00	67.00	6	3,132	0.19%
2020/02/05	8	67.48	0	0.00	67.60	8	3,036	0.26%
2020/02/03	0	0.00	5	67.60	67.80	-5	2,985	-0.17%
2020/01/31	1	69.00	1	69.00	68.60	0	2,919	0.00%
2020/01/30	4	68.80	0	0.00	69.00	4	2,865	0.14%
2020/01/20	4	70.68	0	0.00	70.70	4	2,745	0.15%
2020/01/17	2	70.60	0.1	71.20	70.90	1.9	2,720	0.07%
2020/01/16	1	70.30	0	0.00	70.30	1	2,682	0.04%
2020/01/14	2	70.75	0	0.00	70.90	2	2,579	0.08%
2020/01/10	0	0.00	1	70.90	71.40	-1	2,499	-0.04%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2020/01/08	20	71.50	0	0.00	71.50	20	2,439	0.82%
2020/01/06	0	0.00	10	72.00	72.00	-10	2,438	-0.41%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/11	5	72.32	0	0.00	72.20	5	2,363	0.21%
2019/12/10	3	72.37	0	0.00	72.20	3	2,377	0.13%
2019/12/09	3	72.93	0	0.00	72.80	3	2,335	0.13%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/12/04	5	73.30	0	0.00	73.20	5	2,300	0.22%
2019/11/20	0	0.00	1	74.00	74.60	-1	2,113	-0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/14	2	73.15	0	0.00	73.10	2	2,065	0.10%
2019/11/13	2	74.10	0	0.00	73.70	2	2,062	0.10%
2019/11/08	0	0.00	1	75.60	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	10	75.00	74.90	-10	2,000	-0.50%
2019/11/05	0	0.00	2	73.90	74.00	-2	1,981	-0.10%
2019/11/04	0	0.00	5	73.60	73.80	-5	1,978	-0.25%
2019/10/29	5	73.10	0	0.00	73.20	5	2,011	0.25%
2019/10/23	1	73.50	3	73.60	73.40	-2	2,028	-0.10%
2019/10/22	0	0.00	5	73.70	73.90	-5	2,041	-0.24%
2019/10/04	2	72.00	0	0.00	72.50	2	2,193	0.09%
2019/10/03	10	72.20	0	0.00	72.30	10	2,180	0.46%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	3	72.60	0	0.00	73.40	3	2,130	0.14%
2019/09/26	1	72.70	0	0.00	72.70	1	2,111	0.05%
2019/09/16	0	0.00	10	73.43	73.50	-10	2,086	-0.48%
2019/09/12	10	72.80	0	0.00	72.80	10	2,109	0.47%
2019/09/10	0	0.00	2	73.30	73.50	-2	2,106	-0.09%
2019/09/03	10	72.90	0	0.00	72.60	10	2,123	0.47%
2019/08/29	0	0.00	1	72.00	72.40	-1	2,141	-0.05%
2019/08/28	0	0.00	1	71.80	71.70	-1	2,138	-0.05%
2019/08/16	3	71.37	0	0.00	71.40	3	2,327	0.13%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/08	1	71.50	0	0.00	71.50	1	2,379	0.04%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/07/30	2	71.60	0	0.00	71.60	2	2,366	0.08%
2019/07/25	1	71.90	0	0.00	71.80	1	2,386	0.04%
2019/07/16	5	71.58	0	0.00	71.40	5	2,387	0.21%
2019/07/12	2	75.85	0	0.00	75.80	2	2,248	0.09%
2019/07/11	2	75.30	0	0.00	75.40	2	2,214	0.09%
2019/07/10	3	76.83	0	0.00	77.00	3	2,168	0.14%
2019/07/09	2	77.60	0	0.00	77.50	2	2,150	0.09%
2019/07/05	1	78.00	0	0.00	78.00	1	2,169	0.05%
2019/06/27	0	0.00	1	78.90	78.70	-1	2,264	-0.04%
2019/06/20	0	0.00	1	78.60	78.20	-1	2,228	-0.04%
2019/06/11	1	78.00	0	0.00	78.00	1	2,256	0.04%
2019/06/05	1	78.50	0	0.00	78.40	1	2,331	0.04%
2019/05/31	0	0.00	5	78.40	78.50	-5	2,382	-0.21%
2019/05/30	0	0.00	2	77.95	78.20	-2	2,354	-0.08%
2019/05/29	0	0.00	1	77.50	77.50	-1	2,360	-0.04%
2019/05/27	0	0.00	8	76.70	77.00	-8	2,326	-0.34%
2019/05/23	8	77.00	9	77.00	76.80	-1	2,415	-0.04%
2019/05/22	4	76.08	0	0.00	76.40	4	2,424	0.16%
2019/05/20	2	75.70	0	0.00	75.60	2	2,386	0.08%
2019/05/17	2	75.70	0	0.00	75.60	2	2,385	0.08%
2019/05/13	0	0.00	1	75.60	75.60	-1	2,499	-0.04%
2019/05/09	0	0.00	3	75.30	75.30	-3	2,559	-0.12%
2019/04/25	0	0.00	1	75.10	75.00	-1	2,707	-0.04%
2019/04/18	0	0.00	2	74.60	74.70	-2	2,725	-0.07%
2019/04/12	0.1	74.30	0	0.00	74.30	0.1	2,766	0.00%
2019/03/25	0	0.00	7	73.06	73.00	-7	2,907	-0.24%
2019/03/22	0	0.00	1	73.10	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/18	0	0.00	2	72.30	72.50	-2	2,910	-0.07%
2019/03/12	0.1	71.60	0	0.00	71.30	0.1	2,827	0.00%
2019/02/27	0	0.00	2	72.00	72.10	-2	3,064	-0.07%
2019/02/25	0	0.00	14	71.80	72.10	-14	3,052	-0.46%
2019/02/22	0	0.00	9	71.50	71.50	-9	3,053	-0.29%
2019/02/21	0.1	71.80	0	0.00	71.50	0.1	3,004	0.00%
2019/02/14	3	71.07	0	0.00	71.10	3	2,975	0.10%
2019/02/13	7	71.69	0	0.00	71.00	7	2,900	0.24%
2019/01/30	2	71.60	0	0.00	71.60	2	2,799	0.07%
2019/01/29	2	71.90	0	0.00	71.50	2	2,755	0.07%
2019/01/28	0.1	72.00	0	0.00	71.90	0.1	2,679	0.00%
2019/01/22	3	72.20	0	0.00	72.40	3	2,758	0.11%
2019/01/11	1	72.60	0	0.00	72.70	1	2,761	0.04%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/02	3	72.87	0	0.00	72.40	3	2,962	0.10%
2018/12/28	0	0.00	2	76.40	76.40	-2	2,965	-0.07%
2018/12/10	2	72.10	2	72.40	72.40	0	2,928	0.00%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/27	2	73.50	0	0.00	73.50	2	2,619	0.08%
2018/11/26	2	74.10	3	75.97	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	1	74.50	74.50	-1	2,589	-0.04%
2018/11/22	2	73.35	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/15	0	0.00	1	73.90	73.40	-1	2,652	-0.04%
2018/11/09	0	0.00	7	73.07	73.20	-7	2,910	-0.24%
2018/11/07	0	0.00	1	72.40	72.90	-1	2,946	-0.03%
2018/11/06	1	71.10	0	0.00	71.70	1	2,928	0.03%
2018/11/02	8	71.33	0	0.00	71.50	8	2,897	0.28%
2018/11/01	2	71.70	2	72.50	72.50	0	2,859	0.00%
2018/10/24	0	0.00	2	73.00	73.00	-2	2,888	-0.07%
2018/10/18	0	0.00	2	71.80	72.00	-2	2,877	-0.07%
2018/10/16	0.1	71.20	0	0.00	71.10	0.1	2,902	0.00%
2018/10/15	9	70.79	0	0.00	70.60	9	2,898	0.31%
2018/10/12	0	0.00	8	71.90	72.00	-8	2,856	-0.28%
2018/10/11	2	71.80	3	72.80	71.80	-1	2,838	-0.04%
2018/10/09	6	72.50	5	73.20	72.50	1	2,750	0.04%
2018/10/08	6	72.70	0	0.00	72.70	6	2,731	0.22%
2018/10/05	0.1	73.30	0.1	73.30	73.30	0	2,768	0.00%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/09/27	1	73.10	0	0.00	73.40	1	2,895	0.03%
2018/09/21	1	74.20	0	0.00	74.10	1	2,934	0.03%
2018/09/14	0	0.00	3	74.40	74.10	-3	3,037	-0.10%
2018/09/13	0	0.00	3	73.90	74.10	-3	3,023	-0.10%
2018/09/10	0	0.00	2.2	73.19	73.20	-2.2	3,226	-0.07%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/08/30	0.3	72.70	0	0.00	72.70	0.3	3,392	0.01%
2018/08/28	1	73.20	10	73.20	73.10	-9	3,439	-0.26%
2018/08/27	0.1	72.70	0	0.00	72.60	0.1	3,417	0.00%
2018/08/20	0	0.00	1	70.90	71.00	-1	3,381	-0.03%
2018/08/17	2	70.05	0	0.00	70.40	2	3,393	0.06%
2018/08/16	2	69.95	0	0.00	70.20	2	3,353	0.06%
2018/08/15	0.1	71.00	0	0.00	70.90	0.1	3,287	0.00%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/13	6	71.50	0	0.00	71.40	6	3,324	0.18%
2018/08/06	6	71.77	0	0.00	71.60	6	3,652	0.16%
2018/08/03	2	71.40	0	0.00	71.70	2	3,715	0.05%
2018/07/31	1	72.50	0	0.00	72.60	1	3,845	0.03%
2018/07/27	2.1	72.71	1	72.80	72.70	1.1	3,914	0.03%
2018/07/25	2	72.40	0	0.00	72.50	2	4,021	0.05%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	2	73.00	0	0.00	73.10	2	4,100	0.05%
2018/07/18	0.1	73.90	0	0.00	73.90	0.1	4,100	0.00%
2018/07/16	3	73.20	0	0.00	72.90	3	4,096	0.07%
2018/07/13	1	73.40	0	0.00	72.90	1	4,118	0.02%
2018/07/11	2	74.90	0	0.00	75.30	2	4,047	0.05%
2018/07/09	0	0.00	1	79.30	79.10	-1	3,950	-0.03%
2018/07/03	0	0.00	1	78.40	78.30	-1	3,971	-0.03%
2018/07/02	1	77.30	0	0.00	77.30	1	3,972	0.03%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/27	5	77.80	5	78.30	78.60	0	3,856	0.00%
2018/06/25	0	0.00	1	78.20	78.10	-1	3,845	-0.03%
2018/06/20	0	0.00	6	77.48	77.60	-6	3,824	-0.16%
2018/06/19	6	75.73	0	0.00	75.50	6	3,768	0.16%
2018/06/14	1	77.20	0	0.00	76.90	1	3,563	0.03%
2018/06/13	0	0.00	2	78.20	78.00	-2	3,548	-0.06%
2018/06/05	3	76.60	0	0.00	76.80	3	3,677	0.08%
2018/06/04	2	76.95	0	0.00	76.90	2	3,658	0.05%
2018/06/01	0	0.00	9	77.89	77.30	-9	3,681	-0.24%
2018/05/31	3	76.30	0	0.00	76.40	3	3,683	0.08%
2018/05/30	2	76.45	0	0.00	76.00	2	3,602	0.06%
2018/05/25	0	0.00	2	78.90	78.70	-2	3,696	-0.05%
2018/05/24	0	0.00	2	78.20	77.50	-2	3,675	-0.05%
2018/05/23	0	0.00	2	78.10	77.60	-2	3,684	-0.05%
2018/05/11	5	75.40	0	0.00	75.00	5	3,648	0.14%
2018/05/10	1	74.60	0	0.00	74.40	1	3,605	0.03%
2018/05/09	1	75.50	0	0.00	75.00	1	3,516	0.03%
2018/04/19	0	0.00	0.1	78.20	78.20	-0.1	3,191	0.00%
2018/04/02	0	0.00	2	78.30	77.40	-2	3,321	-0.06%
2018/03/28	0	0.00	1	76.60	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	30	76.23	76.10	-30	3,297	-0.91%
2018/03/23	0	0.00	1	75.10	75.10	-1	3,292	-0.03%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	1	74.70	74.90	-1	3,361	-0.03%
2018/03/16	3	73.40	0	0.00	74.00	3	3,364	0.09%
2018/03/15	0	0.00	3	74.37	74.50	-3	3,300	-0.09%
2018/03/12	2	73.50	0	0.00	73.50	2	3,398	0.06%
2018/03/07	0	0.00	2	74.60	74.50	-2	3,518	-0.06%
2018/03/02	0.1	73.30	0	0.00	73.00	0.1	3,521	0.00%
2018/02/22	1	73.50	0	0.00	73.30	1	3,398	0.03%
2018/02/21	2	73.80	0	0.00	74.50	2	3,380	0.06%
2018/02/09	5	72.10	5	73.00	73.30	0	3,349	0.00%
2018/02/07	2	74.10	3	75.50	75.50	-1	3,349	-0.03%
2018/02/05	0.4	75.50	0	0.00	74.90	0.4	3,246	0.01%
2018/01/30	0	0.00	2	76.00	76.00	-2	3,317	-0.06%
2018/01/23	0.4	75.30	0	0.00	75.30	0.4	3,376	0.01%
2018/01/18	0	0.00	1	75.00	75.00	-1	3,418	-0.03%
2018/01/15	0.1	75.20	0	0.00	75.20	0.1	3,356	0.00%
2018/01/11	0	0.00	0.1	75.50	75.50	-0.1	3,349	0.00%
2018/01/09	0	0.00	2	76.10	76.40	-2	3,312	-0.06%
2018/01/08	0.1	75.70	0	0.00	76.20	0.1	3,275	0.00%
2018/01/04	0	0.00	1	74.60	75.00	-1	3,215	-0.03%