凌通 (4952)-元富-潮州券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.40
漲跌
▲0.50
漲幅
+1.04%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0.1	50.70	0	0.00	50.30	0.1	343	0.03%
2023/12/15	1	56.50	0	0.00	56.50	1	415	0.24%
2023/12/11	0	0.00	4	56.60	56.10	-4	402	-0.99%
2023/12/06	1	57.80	1	58.20	58.50	0	358	0.00%
2023/12/01	0	0.00	1	55.70	55.80	-1	311	-0.32%
2023/11/29	1	57.10	0	0.00	56.30	1	316	0.32%
2023/11/22	1	56.10	5	57.00	56.90	-4	244	-1.64%
2023/11/21	1	54.90	1	55.50	54.80	0	202	0.00%
2023/10/20	1	51.50	2	51.50	52.00	-1	158	-0.63%
2023/10/17	0	0.00	1	50.30	49.90	-1	154	-0.65%
2023/09/11	1	52.90	1	52.40	52.00	0	236	0.00%
2023/09/07	1	53.40	1	52.10	52.50	0	253	0.00%
2023/09/04	1	51.00	1	51.30	51.50	0	244	0.00%
2023/08/22	0	0.00	1	49.00	49.10	-1	254	-0.39%
2023/08/11	4	48.80	0	0.00	49.35	4	262	1.53%
2023/07/21	0	0.00	2	49.75	49.70	-2	262	-0.76%
2023/07/18	5	50.10	0	0.00	49.60	5	269	1.86%
2023/07/12	2	48.60	0	0.00	48.45	2	270	0.74%
2023/07/07	0	0.00	1	49.10	48.85	-1	271	-0.37%
2023/07/06	1	50.00	0	0.00	49.70	1	270	0.37%
2023/06/30	2	51.35	0	0.00	51.30	2	257	0.78%
2023/06/29	0	0.00	1	57.30	57.30	-1	247	-0.40%
2023/06/16	0	0.00	1	57.80	57.60	-1	243	-0.41%
2023/06/06	6	55.95	0	0.00	55.80	6	248	2.42%
2023/04/28	10	55.80	0	0.00	55.70	10	452	2.21%
2023/04/21	1	56.00	0	0.00	55.30	1	454	0.22%
2023/03/23	0	0.00	6	58.60	58.40	-6	443	-1.35%
2023/03/22	0	0.00	4	58.60	58.60	-4	441	-0.91%
2023/03/07	1	57.40	0	0.00	57.50	1	409	0.24%
2023/02/21	0	0.00	2	54.50	53.70	-2	330	-0.60%
2023/02/20	0	0.00	1	52.70	53.00	-1	309	-0.32%
2023/02/08	0	0.00	2	52.50	52.20	-2	310	-0.64%
2023/02/07	2	50.70	0	0.00	51.20	2	295	0.68%
2023/02/06	3	50.53	0	0.00	50.50	3	295	1.02%
2023/02/02	10	51.00	0	0.00	51.10	10	289	3.45%
2022/12/23	1	47.25	0	0.00	47.85	1	320	0.31%
2022/12/05	1	51.00	1	51.00	50.80	0	356	0.00%
2022/12/02	1	50.70	0	0.00	50.70	1	356	0.28%
2022/12/01	1	50.70	0	0.00	50.30	1	358	0.28%
2022/11/10	0	0.00	1	47.85	47.80	-1	428	-0.23%
2022/11/08	1	46.85	1	46.90	46.30	0	442	0.00%
2022/09/20	0	0.00	1	53.30	53.00	-1	1,279	-0.08%
2022/09/19	1	52.30	0	0.00	52.20	1	1,289	0.08%
2022/09/15	0	0.00	1	53.30	53.20	-1	1,304	-0.08%
2022/09/08	5	52.10	5	52.50	52.90	0	1,376	0.00%
2022/09/05	0.1	54.10	0	0.00	53.60	0.1	1,418	0.01%
2022/09/02	1	56.10	1	55.40	55.40	0	1,432	0.00%
2022/08/31	1	56.40	1	57.40	57.40	0	1,467	0.00%
2022/08/30	1	56.30	1	56.90	56.90	0	1,492	0.00%
2022/08/29	0	0.00	1	56.60	56.40	-1	1,517	-0.07%
2022/08/26	0	0.00	5	59.30	58.60	-5	1,545	-0.32%
2022/08/24	0	0.00	1	57.90	57.80	-1	1,756	-0.06%
2022/08/19	2	60.35	0	0.00	60.10	2	1,836	0.11%
2022/08/18	5	58.00	0	0.00	59.10	5	1,859	0.27%
2022/08/17	1	60.00	0	0.00	59.90	1	1,858	0.05%
2022/08/12	0	0.00	1	59.10	59.20	-1	2,156	-0.05%
2022/08/09	1	57.40	0	0.00	57.30	1	2,219	0.05%
2022/07/26	0	0.00	2	60.70	60.40	-2	2,758	-0.07%
2022/07/25	0	0.00	2	64.30	64.50	-2	2,725	-0.07%
2022/07/22	2	64.45	0	0.00	65.00	2	2,718	0.07%
2022/07/21	7	64.66	4	65.53	65.60	3	2,700	0.11%
2022/07/20	1	61.50	2	62.55	62.30	-1	2,566	-0.04%
2022/07/15	4	58.68	3	59.10	59.20	1	2,517	0.04%
2022/07/14	3	56.50	13	56.73	57.20	-10	2,410	-0.41%
2022/06/29	10	62.30	0	0.00	61.80	10	2,507	0.40%
2022/06/16	2	75.00	3	74.17	74.00	-1	3,794	-0.03%
2022/06/08	0	0.00	1	80.20	80.30	-1	3,876	-0.03%
2022/06/02	3	83.10	2	83.35	82.00	1	4,023	0.02%
2022/06/01	0	0.00	1	80.80	81.20	-1	3,874	-0.03%
2022/05/31	0	0.00	1	79.60	79.60	-1	3,827	-0.03%
2022/05/30	1	79.50	0	0.00	79.60	1	3,819	0.03%
2022/05/27	2	78.20	1	77.50	77.30	1	3,793	0.03%
2022/05/24	12	79.89	12	78.03	77.60	0	3,862	0.00%
2022/05/23	1	78.00	1	81.80	82.00	0	3,754	0.00%
2022/05/20	1	80.20	8	81.01	80.80	-7	3,639	-0.19%
2022/05/17	1	78.40	0	0.00	78.40	1	3,474	0.03%
2022/05/16	3	78.73	2	77.15	77.00	1	3,453	0.03%
2022/05/12	1	77.70	1	75.90	75.40	0	3,339	0.00%
2022/05/11	1	78.60	5	77.48	77.40	-4	3,294	-0.12%
2022/05/10	10	78.37	9	78.63	79.30	1	3,249	0.03%
2022/05/09	17	77.68	19	76.99	76.90	-2	3,160	-0.06%
2022/05/05	1	75.40	4	76.15	76.00	-3	3,012	-0.10%
2022/05/04	6	74.52	3	75.00	76.40	3	2,897	0.10%
2022/04/22	2	74.00	0	0.00	73.30	2	2,736	0.07%
2022/04/21	1	75.40	20	75.24	74.90	-19	2,722	-0.70%
2022/04/14	2	73.00	12	73.03	73.20	-10	2,650	-0.38%
2022/04/13	16	73.03	4	73.20	73.50	12	2,644	0.45%
2022/04/11	1	73.10	1	73.10	73.10	0	2,604	0.00%
2022/04/07	10	73.15	0	0.00	72.50	10	2,547	0.39%
2022/04/06	11	76.46	0	0.00	76.20	11	2,495	0.44%
2022/04/01	2	77.65	0	0.00	78.10	2	2,460	0.08%
2022/03/30	11	85.79	11	82.13	82.00	0	2,335	0.00%
2022/03/29	5	86.06	8	86.26	84.00	-3	2,118	-0.14%
2022/03/28	4	83.88	2	83.35	81.60	2	1,828	0.11%
2022/03/25	1	81.40	2	82.65	81.20	-1	1,722	-0.06%
2022/03/24	35	83.11	42	84.63	82.50	-7	1,606	-0.44%
2022/03/23	4	75.50	29	75.76	80.00	-25	1,217	-2.05%
2022/03/18	8	73.41	8	73.16	72.60	0	1,018	0.00%
2022/03/17	4	71.85	6	71.83	71.80	-2	958	-0.21%
2022/03/15	2	69.20	2	69.90	69.00	0	921	0.00%
2022/03/14	0	0.00	3	71.20	71.20	-3	954	-0.31%
2022/03/11	0	0.00	4	71.40	71.50	-4	947	-0.42%
2022/03/10	2	71.50	2	70.45	70.10	0	915	0.00%
2022/03/09	4	71.23	2	70.50	70.80	2	897	0.22%
2022/03/08	3	69.63	2	70.50	70.50	1	807	0.12%
2022/03/03	0	0.00	2	70.10	69.10	-2	761	-0.26%
2022/03/02	0	0.00	4	67.70	68.80	-4	760	-0.53%
2022/03/01	1	68.80	4	69.50	69.00	-3	755	-0.40%
2022/02/25	3	67.70	5	68.28	69.00	-2	734	-0.27%
2022/02/24	19	66.69	0	0.00	65.40	19	714	2.66%
2022/02/11	0.1	64.30	0	0.00	64.50	0.1	1,269	0.01%
2022/01/11	0	0.00	10	63.30	62.60	-10	1,645	-0.61%
2022/01/10	3	63.90	0	0.00	64.30	3	1,644	0.18%
2022/01/05	0	0.00	4	67.70	67.50	-4	1,644	-0.24%
2022/01/04	7	69.07	0	0.00	69.50	7	1,642	0.43%
2021/12/29	1	68.20	0	0.00	68.20	1	1,665	0.06%
2021/12/28	0	0.00	1	68.30	67.50	-1	1,679	-0.06%
2021/12/23	1	68.20	0	0.00	67.90	1	1,717	0.06%
2021/12/13	1	68.00	0	0.00	68.60	1	1,766	0.06%
2021/12/09	14	68.84	0	0.00	68.60	14	1,785	0.78%
2021/12/08	5	69.60	0	0.00	69.30	5	1,785	0.28%
2021/12/03	0	0.00	4	73.88	74.00	-4	1,776	-0.23%
2021/11/30	1	73.70	1	73.30	73.70	0	1,886	0.00%
2021/11/29	1	71.00	0	0.00	72.70	1	1,971	0.05%
2021/11/22	5	75.30	0	0.00	75.10	5	2,306	0.22%
2021/11/19	1	76.50	0	0.00	75.20	1	2,362	0.04%
2021/11/18	6	79.20	3	77.50	77.00	3	2,364	0.13%
2021/11/17	1	76.40	2	76.90	77.50	-1	2,306	-0.04%
2021/11/15	3	76.37	3	77.27	76.10	0	2,261	0.00%
2021/11/12	0	0.00	1	75.20	74.10	-1	2,204	-0.05%
2021/11/11	0	0.00	7	71.80	71.80	-7	2,163	-0.32%
2021/11/10	2	70.35	3	73.70	73.20	-1	2,153	-0.05%
2021/11/09	6	67.50	0	0.00	69.90	6	2,083	0.29%
2021/11/04	2	66.20	2	65.40	65.50	0	2,155	0.00%
2021/10/27	1	66.40	1	66.60	67.00	0	2,396	0.00%
2021/10/07	1	60.60	1	61.90	63.30	0	6,122	0.00%
2021/10/06	1	62.60	1	60.40	60.00	0	6,357	0.00%
2021/10/05	1	57.50	1	58.60	61.70	0	6,608	0.00%
2021/09/23	0	0.00	1	65.60	65.20	-1	6,833	-0.01%
2021/09/09	5	70.20	5	71.20	70.90	0	6,845	0.00%
2021/09/08	1	71.00	0	0.00	69.50	1	6,840	0.01%
2021/09/07	4	72.18	2	71.60	72.40	2	6,812	0.03%
2021/09/03	5	75.24	13	76.22	77.40	-8	6,720	-0.12%
2021/09/02	2	76.25	2	76.75	74.40	0	6,694	0.00%
2021/09/01	0	0.00	1	75.20	76.40	-1	6,607	-0.02%
2021/08/31	1	73.80	1	75.20	74.80	0	6,557	0.00%
2021/08/30	3	72.70	0	0.00	71.90	3	6,503	0.05%
2021/08/26	12	79.22	1	77.20	77.00	11	6,399	0.17%
2021/08/20	0	0.00	3	69.00	68.30	-3	6,061	-0.05%
2021/08/17	0	0.00	1	65.20	65.10	-1	5,947	-0.02%
2021/08/10	0	0.00	2	74.70	75.70	-2	5,727	-0.03%
2021/08/05	3	81.40	3	81.07	80.40	0	5,616	0.00%
2021/08/04	0	0.00	10	81.61	79.60	-10	5,565	-0.18%
2021/08/03	4	83.48	1	83.10	83.10	3	5,479	0.05%
2021/08/02	5	84.22	0	0.00	82.80	5	5,435	0.09%
2021/07/30	2	84.90	10	86.30	84.40	-8	5,349	-0.15%
2021/07/29	1	84.90	2	83.85	84.40	-1	5,216	-0.02%
2021/07/28	3	82.80	2	79.85	83.00	1	5,145	0.02%
2021/07/27	4	86.30	5	86.68	85.00	-1	5,032	-0.02%
2021/07/26	2	88.80	2	87.20	87.60	0	4,935	0.00%
2021/07/23	21	91.42	23	91.67	86.90	-2	4,833	-0.04%
2021/07/22	9	88.84	7	87.99	88.50	2	4,500	0.04%
2021/07/21	12	90.11	14	90.34	88.70	-2	4,364	-0.05%
2021/07/20	28	88.73	10	89.60	87.00	18	3,949	0.46%
2021/07/19	11	84.57	9	84.49	86.30	2	3,253	0.06%
2021/07/16	4	77.03	15	78.36	78.50	-11	2,759	-0.40%
2021/07/15	6	70.53	4	71.65	71.40	2	2,474	0.08%
2021/07/14	17	79.13	6.1	72.32	70.00	11	2,289	0.48%
2021/07/13	3	75.17	6	77.13	77.70	-3	1,900	-0.16%
2021/07/12	7.1	69.47	7	69.61	70.70	0.1	1,700	0.00%
2021/07/09	8	62.86	30	62.13	64.30	-22	1,529	-1.44%
2021/07/08	6	58.70	7	59.17	58.50	-1	1,371	-0.07%
2021/07/06	0	57.15	0	0.00	57.40	0	1,356	0.00%
2021/07/05	5	58.00	4	57.50	57.90	1	1,379	0.07%
2021/07/01	1	55.50	0	0.00	55.90	1	1,542	0.06%
2021/06/17	1	56.80	0	0.00	56.80	1	2,104	0.05%
2021/06/10	1	56.00	1	55.20	54.30	0	2,153	0.00%
2021/06/09	3	54.00	2	53.90	54.70	1	2,142	0.05%
2021/06/08	0	0.00	1	53.00	53.30	-1	2,131	-0.05%
2021/06/02	1	51.70	0	0.00	51.70	1	2,156	0.05%
2021/06/01	1	53.10	2	52.75	52.70	-1	2,157	-0.05%
2021/05/31	1	52.10	1	52.10	52.00	0	2,164	0.00%
2021/05/25	0	0.00	3	50.40	50.30	-3	2,222	-0.13%
2021/05/21	1	47.95	1	47.50	47.80	0	2,304	0.00%
2021/05/05	10	51.55	0	0.00	50.70	10	2,558	0.39%
2021/05/03	5	55.10	0	0.00	54.20	5	2,574	0.19%
2021/04/29	0	0.00	4	56.75	56.90	-4	2,553	-0.16%
2021/04/28	4	57.88	1	57.60	57.10	3	2,538	0.12%
2021/04/27	2	59.20	8	58.74	60.70	-6	2,470	-0.24%
2021/04/26	3	56.70	0	0.00	57.00	3	2,416	0.12%
2021/04/21	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2021/04/20	1	57.40	0	0.00	56.80	1	2,420	0.04%
2021/04/16	1	57.60	0	0.00	57.30	1	2,587	0.04%
2021/04/15	2	56.45	2	57.45	57.80	0	2,563	0.00%
2021/04/13	6	54.00	0	0.00	54.10	6	2,488	0.24%
2021/04/09	0	0.00	1	57.30	56.50	-1	2,471	-0.04%
2021/04/08	1	58.00	0	0.00	58.00	1	2,449	0.04%
2021/04/07	3	58.83	2	59.10	58.70	1	2,418	0.04%
2021/04/01	1	57.80	0	0.00	57.30	1	2,366	0.04%
2021/03/31	1	57.50	2	58.95	57.60	-1	2,332	-0.04%
2021/03/30	10	57.72	6	58.37	56.50	4	2,279	0.18%
2021/03/29	1	54.10	12	53.73	54.60	-11	2,111	-0.52%
2021/03/26	1	50.60	0	0.00	50.60	1	2,013	0.05%
2021/03/23	1	50.80	0	0.00	49.05	1	1,964	0.05%
2021/03/18	0	0.00	2	49.10	48.70	-2	1,892	-0.11%
2021/03/03	0	0.00	2	48.03	48.10	-2	2,227	-0.09%
2021/02/25	2	48.08	10	47.50	47.50	-8	2,216	-0.36%
2021/02/24	1	47.75	1	49.55	47.75	0	2,214	0.00%
2021/02/23	2	46.50	0	0.00	47.95	2	2,164	0.09%
2021/02/19	0	0.00	3	46.92	47.20	-3	2,113	-0.14%
2021/02/18	11	43.92	10	44.45	44.60	1	2,185	0.05%
2021/02/17	0	0.00	2	43.55	43.80	-2	2,215	-0.09%
2021/02/04	3	41.32	0	0.00	41.50	3	2,170	0.14%
2021/02/02	0	0.00	6	42.83	42.95	-6	2,139	-0.28%
2021/01/26	1	41.50	1	41.40	41.35	0	2,045	0.00%
2021/01/21	1	40.00	1	40.50	40.50	0	1,996	0.00%
2021/01/20	2	40.03	1	39.55	40.55	1	1,986	0.05%
2021/01/19	3	42.52	1	42.50	41.40	2	1,958	0.10%
2021/01/12	11	45.53	0	0.00	43.05	11	1,861	0.59%
2021/01/11	1	44.45	2	43.50	44.10	-1	1,736	-0.06%
2021/01/08	1	42.35	1	41.40	41.40	0	1,678	0.00%
2021/01/06	1	41.85	3	42.72	41.35	-2	1,710	-0.12%
2021/01/05	5	41.83	5	42.00	41.85	0	1,698	0.00%
2021/01/04	3	41.83	0	0.00	42.05	3	1,777	0.17%
2020/12/31	1	41.70	3	41.80	41.50	-2	1,829	-0.11%
2020/12/30	10	41.45	0	0.00	41.40	10	1,811	0.55%
2020/12/29	4	41.95	2	42.30	42.00	2	1,794	0.11%
2020/12/28	5	41.00	11	40.87	41.60	-6	1,697	-0.35%
2020/12/25	0	0.00	2	40.30	40.00	-2	1,647	-0.12%
2020/12/24	2	40.40	0	0.00	40.70	2	1,633	0.12%
2020/12/21	1	39.50	0	0.00	38.95	1	1,545	0.06%
2020/12/18	0	0.00	1	40.10	39.80	-1	1,536	-0.07%
2020/12/09	4	40.34	0	0.00	40.90	4	1,457	0.27%
2020/12/07	0	0.00	1	41.55	40.55	-1	1,422	-0.07%
2020/12/04	5	41.00	0	0.00	41.15	5	1,402	0.36%
2020/12/03	3	41.37	0	0.00	40.50	3	1,382	0.22%
2020/11/30	3	41.00	0	0.00	40.60	3	1,258	0.24%
2020/11/27	0	0.00	3	41.70	42.25	-3	1,117	-0.27%
2020/11/23	1	37.40	0	0.00	37.30	1	980	0.10%
2020/11/20	0	0.00	1	37.85	37.80	-1	962	-0.10%
2020/11/17	1	38.90	0	0.00	38.45	1	905	0.11%
2020/11/16	0	0.00	1	37.00	37.50	-1	774	-0.13%
2020/11/02	0	0.00	4	33.90	34.25	-4	646	-0.62%
2020/10/30	0	0.00	1	34.20	34.20	-1	644	-0.16%
2020/10/28	1	34.20	0	0.00	33.85	1	628	0.16%
2020/10/27	0	0.00	2	34.35	34.20	-2	622	-0.32%
2020/10/16	1	33.90	0	0.00	33.90	1	557	0.18%
2020/10/15	1	35.40	2	35.20	35.20	-1	534	-0.19%
2020/10/14	3	34.92	6	35.06	35.00	-3	490	-0.61%
2020/10/12	1	34.45	2	34.38	34.35	-1	431	-0.23%
2020/10/08	16	33.64	12	34.27	34.10	4	339	1.18%
2020/10/07	0	0.00	1	32.00	31.90	-1	264	-0.38%
2020/09/25	0	0.00	1	30.50	30.25	-1	349	-0.29%
2020/09/23	0	0.00	3	31.45	31.45	-3	387	-0.77%
2020/09/21	0	0.00	7	32.15	32.15	-7	403	-1.74%
2020/09/18	3	32.15	0	0.00	32.10	3	402	0.75%
2020/09/14	0	0.00	2	31.60	31.65	-2	417	-0.48%
2020/09/11	1	31.10	0	0.00	31.10	1	411	0.24%
2020/09/09	1	31.40	0	0.00	31.40	1	406	0.25%
2020/09/03	1	30.85	9	31.20	30.95	-8	395	-2.02%
2020/09/02	2	31.00	3	30.97	30.90	-1	393	-0.25%
2020/08/31	1	30.05	0	0.00	30.00	1	389	0.26%
2020/08/25	1	29.55	0	0.00	29.40	1	397	0.25%
2020/08/20	1	29.20	0	0.00	28.75	1	395	0.25%
2020/08/19	6	30.20	0	0.00	29.90	6	388	1.55%
2020/08/18	2	29.85	0	0.00	29.95	2	383	0.52%
2020/08/17	1	29.95	0	0.00	29.95	1	382	0.26%
2020/08/11	1	29.85	0	0.00	29.85	1	382	0.26%
2020/07/27	0	0.00	1	30.00	29.85	-1	405	-0.25%
2020/07/24	1	30.80	0	0.00	30.35	1	405	0.25%
2020/07/23	0	0.00	2	31.05	30.80	-2	409	-0.49%
2020/07/16	0	0.00	2	30.55	30.40	-2	426	-0.47%
2020/07/10	1	31.05	0	0.00	30.40	1	421	0.24%
2020/07/08	2	32.25	1	32.70	32.80	1	392	0.25%
2020/07/06	0	0.00	1	30.50	30.50	-1	344	-0.29%
2020/07/01	1	31.95	0	0.00	31.85	1	302	0.33%
2020/06/24	1	31.90	1	32.40	32.10	0	282	0.00%
2020/06/09	1	30.40	0	0.00	30.40	1	304	0.33%
2020/05/29	1	29.00	0	0.00	29.10	1	455	0.22%
2020/05/14	0	0.00	1	29.15	28.80	-1	456	-0.22%
2020/04/28	0	0.00	5	29.50	29.50	-5	426	-1.17%
2020/04/27	6	29.81	0	0.00	30.00	6	425	1.41%
2020/04/21	8	27.50	0	0.00	27.45	8	396	2.02%
2020/04/16	0	0.00	1	28.35	28.55	-1	391	-0.26%
2020/04/07	1	27.90	0	0.00	27.75	1	387	0.26%
2020/03/20	2	25.00	0	0.00	25.20	2	368	0.54%
2020/03/13	2	26.80	0	0.00	28.00	2	338	0.59%
2020/03/12	0	0.00	2	29.75	29.75	-2	313	-0.64%
2020/03/09	4	35.39	3	35.52	35.75	1	246	0.41%
2020/01/13	0	0.00	1	32.90	32.90	-1	155	-0.64%
2019/12/16	1	33.45	0	0.00	33.45	1	151	0.66%
2019/12/03	2	34.48	2	34.00	34.00	0	173	0.00%
2019/11/21	0	0.00	1	32.40	32.55	-1	171	-0.58%
2019/11/19	1	33.00	0	0.00	32.90	1	174	0.57%
2019/11/11	0	0.00	1	33.00	32.70	-1	177	-0.56%
2019/10/14	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/10/08	0	0.00	1	33.20	33.20	-1	198	-0.50%
2019/10/07	1	33.60	0	0.00	33.70	1	197	0.51%
2019/09/27	0	0.00	1	34.00	33.90	-1	202	-0.49%
2019/09/24	0	0.00	1	35.00	35.00	-1	217	-0.46%
2019/09/18	1	34.70	0	0.00	34.65	1	217	0.46%
2019/09/09	1	35.35	0	0.00	34.45	1	217	0.46%
2019/09/02	0	0.00	3	36.70	36.30	-3	181	-1.65%
2019/07/10	2	34.00	0	0.00	34.00	2	187	1.07%
2019/07/01	0	0.00	5	36.70	36.80	-5	188	-2.66%
2019/05/14	0	0.00	2	33.68	34.25	-2	403	-0.50%
2019/05/09	0	0.00	12	35.47	35.40	-12	410	-2.93%
2019/05/07	0	0.00	25	36.22	36.25	-25	419	-5.96%
2019/04/25	1	37.10	0	0.00	37.10	1	543	0.18%
2019/04/24	3	36.63	0	0.00	36.60	3	541	0.55%
2019/04/23	7	36.73	0	0.00	36.70	7	539	1.30%
2019/04/22	15	36.80	10	36.60	36.75	5	538	0.93%
2019/04/18	4	36.14	2	36.03	35.80	2	533	0.38%
2019/04/12	0	0.00	1	35.40	35.35	-1	521	-0.19%
2019/04/09	7	36.37	0	0.00	36.35	7	513	1.36%
2019/04/02	1	35.65	0	0.00	35.40	1	508	0.20%
2019/04/01	5	35.99	0	0.00	35.90	5	499	1.00%
2019/03/28	1	36.60	0	0.00	36.60	1	492	0.20%
2019/03/26	2	37.00	2	37.60	36.60	0	489	0.00%
2019/03/25	2	36.55	0	0.00	36.85	2	484	0.41%
2019/03/22	4	37.89	0	0.00	37.65	4	478	0.84%
2019/03/21	14	38.48	13	38.89	38.25	1	470	0.21%
2019/03/20	3	38.10	0	0.00	38.00	3	443	0.68%
2019/03/19	2	36.10	11	38.23	37.90	-9	412	-2.18%
2019/03/14	3	35.63	0	0.00	35.55	3	379	0.79%
2019/03/13	2	35.80	0	0.00	35.85	2	381	0.52%
2019/03/12	2	36.00	0	0.00	35.75	2	382	0.52%
2019/03/11	0	0.00	1	36.10	36.00	-1	380	-0.26%
2019/03/08	1	34.50	0	0.00	35.20	1	377	0.26%
2019/03/07	1	35.20	0	0.00	35.00	1	378	0.26%
2019/02/27	1	35.10	0	0.00	35.15	1	373	0.27%
2019/02/25	2	35.35	0	0.00	35.25	2	371	0.54%
2019/02/22	2	35.10	0	0.00	35.15	2	369	0.54%
2019/02/21	4	35.35	0	0.00	35.35	4	369	1.08%
2019/02/20	2	35.50	0	0.00	35.45	2	369	0.54%
2019/02/15	2	35.00	0	0.00	35.10	2	351	0.57%
2019/02/13	0	0.00	1	37.45	36.90	-1	324	-0.31%
2019/02/12	0	0.00	1	35.35	36.00	-1	295	-0.34%
2019/01/30	1	34.70	0	0.00	34.40	1	293	0.34%
2019/01/21	1	34.70	0	0.00	34.50	1	264	0.38%
2019/01/18	0	0.00	7	33.54	34.00	-7	213	-3.28%
2019/01/14	3	29.90	0	0.00	30.00	3	147	2.04%
2019/01/09	0	0.00	3	31.03	30.60	-3	151	-1.98%
2019/01/04	2	29.15	0	0.00	29.15	2	158	1.26%
2018/12/21	1	29.65	0	0.00	29.90	1	186	0.54%
2018/12/20	1	30.00	0	0.00	29.75	1	186	0.54%
2018/12/14	2	30.65	0	0.00	30.95	2	185	1.08%
2018/11/30	0	0.00	2	32.15	32.50	-2	205	-0.97%
2018/11/07	2	30.45	0	0.00	30.30	2	204	0.98%
2018/09/20	0	0.00	4	35.30	35.00	-4	235	-1.70%
2018/08/03	2	39.25	0	0.00	39.35	2	316	0.63%
2018/07/06	0	0.00	10	40.75	40.80	-10	344	-2.90%
2018/06/27	0	0.00	1	42.75	42.70	-1	348	-0.29%
2018/06/13	0	0.00	2	45.30	45.65	-2	376	-0.53%
2018/04/19	0	0.00	2	46.20	46.10	-2	827	-0.24%
2018/04/18	0	0.00	1	46.65	46.05	-1	829	-0.12%
2018/04/10	0	0.00	1	46.10	46.15	-1	909	-0.11%
2018/04/09	1	46.90	0	0.00	46.70	1	930	0.11%
2018/04/02	0	0.00	1	48.85	48.90	-1	937	-0.11%
2018/03/30	1	49.30	0	0.00	49.20	1	969	0.10%
2018/03/23	2	49.05	1	49.15	49.00	1	1,032	0.10%
2018/03/22	0	0.00	6	50.93	50.20	-6	1,038	-0.58%
2018/03/21	0	0.00	4	51.10	51.20	-4	1,042	-0.38%
2018/03/20	0	0.00	10	50.55	50.70	-10	1,060	-0.94%
2018/03/16	1	52.00	4	51.80	51.00	-3	1,194	-0.25%
2018/03/15	6	51.95	8	51.35	52.20	-2	1,194	-0.17%
2018/03/14	1	50.90	0	0.00	50.90	1	1,204	0.08%
2018/03/09	0	0.00	10	50.31	50.30	-10	1,345	-0.74%
2018/03/06	0	0.00	1	52.10	51.40	-1	1,447	-0.07%
2018/02/26	1	51.50	0	0.00	50.80	1	1,828	0.05%
2018/02/23	0	0.00	16	48.14	48.35	-16	1,810	-0.88%
2018/02/22	0	0.00	1	47.55	47.70	-1	1,935	-0.05%
2018/02/07	0	0.00	1	47.35	46.25	-1	2,255	-0.04%
2018/02/06	13	45.59	46	46.16	46.25	-33	2,319	-1.42%
2018/02/05	2	50.40	2	49.50	50.40	0	2,346	0.00%
2018/02/01	1	52.80	0	0.00	52.00	1	2,683	0.04%
2018/01/29	1	52.90	0	0.00	54.80	1	3,698	0.03%
2018/01/26	2	51.20	0	0.00	51.00	2	4,005	0.05%
2018/01/23	4	51.68	0	0.00	51.30	4	4,324	0.09%
2018/01/22	5	51.80	0	0.00	51.80	5	4,344	0.12%
2018/01/18	0	0.00	14	51.82	51.70	-14	4,427	-0.32%
2018/01/17	1	51.90	0	0.00	52.00	1	4,455	0.02%
2018/01/16	1	52.80	0	0.00	52.80	1	4,466	0.02%
2018/01/15	1	52.00	0	0.00	52.80	1	4,503	0.02%
2018/01/12	1	51.90	0	0.00	52.00	1	4,528	0.02%
2018/01/11	0	0.00	1	51.10	51.10	-1	4,599	-0.02%
2018/01/09	2	51.70	1	51.70	51.50	1	4,727	0.02%
2018/01/08	2	54.00	0	0.00	53.50	2	4,809	0.04%
2018/01/05	3	54.97	0	0.00	55.00	3	5,137	0.06%
2018/01/03	11	55.52	0	0.00	54.70	11	5,312	0.21%
2018/01/02	1	53.60	0	0.00	54.50	1	5,371	0.02%