華星光 (4979)-元富-潮州券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股0.00%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	227.83	22	233.00	242.50	1	24,721	0.00%
2025/01/21	12	206.00	14	216.79	220.50	-2	24,035	-0.01%
2025/01/20	6	197.00	6	199.92	200.50	0	23,512	0.00%
2025/01/17	9	203.22	9	199.39	198.00	0	23,541	0.00%
2025/01/16	23	195.30	30.1	200.39	205.00	-7.1	23,377	-0.03%
2025/01/15	11	193.55	8	189.31	188.50	3	23,091	0.01%
2025/01/14	6	193.75	4	194.38	190.00	2	22,997	0.01%
2025/01/13	6	196.75	7.3	192.51	194.00	-1.3	23,065	-0.01%
2025/01/10	12	206.42	16	206.47	205.00	-4	22,811	-0.02%
2025/01/09	20	207.53	20.3	206.16	203.00	-0.3	22,674	0.00%
2025/01/08	5	203.40	4.2	201.00	208.00	0.8	22,917	0.00%
2025/01/07	13	199.31	15	198.87	201.00	-2	23,050	-0.01%
2025/01/06	16.2	202.26	15.4	202.57	198.00	0.8	23,114	0.00%
2025/01/03	24.3	199.92	27.5	202.05	205.50	-3.2	23,162	-0.01%
2025/01/02	20	193.20	14	194.57	191.00	6	22,510	0.03%
2024/12/31	7	181.93	11	184.86	188.00	-4	22,333	-0.02%
2024/12/30	9	185.11	9	180.50	178.00	0	22,736	0.00%
2024/12/27	4	183.88	3	184.00	180.50	1	23,233	0.00%
2024/12/26	12	180.46	15	182.63	185.00	-3	23,091	-0.01%
2024/12/25	16	176.66	18	175.06	181.00	-2	23,724	-0.01%
2024/12/24	8	171.06	5	175.00	166.50	3	23,774	0.01%
2024/12/23	4	175.38	3	175.33	173.00	1	24,118	0.00%
2024/12/20	12	174.92	14	173.21	171.50	-2	24,274	-0.01%
2024/12/19	7	175.29	8	166.81	175.00	-1	24,551	0.00%
2024/12/18	11.2	167.44	8	167.06	166.50	3.2	24,456	0.01%
2024/12/17	9	167.67	8	171.38	174.50	1	24,768	0.00%
2024/12/16	13	169.88	11	169.55	167.00	2	25,128	0.01%
2024/12/13	16	175.44	11	175.23	170.50	5	24,969	0.02%
2024/12/12	16	187.03	18	185.11	181.50	-2	25,091	-0.01%
2024/12/11	7	188.86	6	190.08	185.50	1	25,186	0.00%
2024/12/10	13	196.42	13	195.46	188.50	0	25,328	0.00%
2024/12/09	7	208.50	9	208.44	203.50	-2	25,403	-0.01%
2024/12/06	6	209.58	5	211.70	210.00	1	25,181	0.00%
2024/12/05	4	206.50	5	208.60	213.50	-1	24,863	0.00%
2024/12/04	21	212.40	34	213.85	212.00	-13	24,435	-0.05%
2024/12/03	15	202.00	20	204.55	207.50	-5	23,665	-0.02%
2024/12/02	16	190.00	20.6	192.38	194.00	-4.6	22,895	-0.02%
2024/11/29	4	180.13	10	180.15	185.00	-6	21,864	-0.03%
2024/11/28	9	168.83	10	171.55	173.00	-1	21,366	0.00%
2024/11/27	7	172.93	12.1	169.77	169.00	-5.1	20,997	-0.02%
2024/11/26	9	169.89	12	168.33	169.00	-3	20,364	-0.01%
2024/11/25	4	159.88	14.1	163.79	168.00	-10.1	19,799	-0.05%
2024/11/22	1	155.50	3	153.00	153.00	-2	19,469	-0.01%
2024/11/21	7	150.50	8	152.94	153.00	-1	19,420	-0.01%
2024/11/20	1	148.50	1	148.00	148.00	0	19,356	0.00%
2024/11/19	10	144.00	15	146.20	147.50	-5	19,472	-0.03%
2024/11/18	1.2	142.92	0	0.00	141.00	1.2	19,553	0.01%
2024/11/15	5	149.20	0	0.00	146.00	5	19,574	0.03%
2024/11/14	9	153.72	14	153.00	152.00	-5	19,410	-0.03%
2024/11/13	27	157.69	14	153.82	149.50	13	19,192	0.07%
2024/11/12	3	156.17	6	157.58	157.50	-3	18,911	-0.02%
2024/11/11	10	158.35	8	159.88	157.50	2	18,964	0.01%
2024/11/08	18	157.44	27.1	158.28	159.00	-9.1	18,684	-0.05%
2024/11/07	15	151.60	6	153.83	150.00	9	18,117	0.05%
2024/11/06	10	150.35	12	149.29	151.50	-2	17,935	-0.01%
2024/11/05	1	147.00	1	148.00	147.00	0	17,804	0.00%
2024/11/04	2	143.25	2	144.75	147.50	0	17,688	0.00%
2024/11/01	0	140.50	1	142.00	142.50	-1	17,533	-0.01%
2024/10/30	2	140.00	2	140.00	139.50	0	17,470	0.00%
2024/10/29	3	138.67	2	139.25	141.00	1	17,387	0.01%
2024/10/28	1.1	138.64	1	139.00	142.50	0.1	17,240	0.00%
2024/10/25	7	145.00	9	142.67	142.00	-2	17,127	-0.01%
2024/10/24	12	145.21	4	146.50	143.00	8	17,102	0.05%
2024/10/23	2	147.75	1	148.00	151.00	1	16,932	0.01%
2024/10/22	23	147.63	24.1	147.91	145.50	-1.1	16,736	-0.01%
2024/10/21	9.3	144.44	6	144.75	143.50	3.3	16,512	0.02%
2024/10/18	13.2	146.39	8	146.56	145.00	5.2	16,332	0.03%
2024/10/17	15	154.60	6	154.08	154.00	9	15,905	0.06%
2024/10/16	10	155.05	6	155.17	154.50	4	15,738	0.03%
2024/10/15	21	161.14	18.1	161.99	156.50	2.9	15,472	0.02%
2024/10/14	15	155.27	12	154.08	158.00	3	14,676	0.02%
2024/10/11	7	155.64	8	156.75	154.00	-1	14,277	-0.01%
2024/10/09	21	155.98	22	156.75	154.00	-1	13,921	-0.01%
2024/10/08	3	156.50	1	158.00	151.50	2	13,472	0.01%
2024/10/07	4	158.63	7	158.29	156.00	-3	13,112	-0.02%
2024/10/04	9	155.28	8	155.81	155.00	1	12,652	0.01%
2024/10/01	6	148.33	10	150.90	154.50	-4	12,026	-0.03%
2024/09/30	3	143.83	3	143.17	144.50	0	11,235	0.00%
2024/09/27	19	150.24	15	152.37	142.00	4	11,001	0.04%
2024/09/26	3	146.00	2	147.00	150.00	1	9,963	0.01%
2024/09/25	11	144.73	10	144.50	142.00	1	9,515	0.01%
2024/09/24	17	141.47	19	142.42	141.50	-2	9,069	-0.02%
2024/09/23	19	146.53	17	147.56	141.00	2	8,767	0.02%
2024/09/20	7.1	142.57	7	142.07	141.50	0.1	8,212	0.00%
2024/09/19	5	139.00	8	142.94	144.50	-3	7,931	-0.04%
2024/09/18	14	133.46	19.4	134.82	135.50	-5.4	7,478	-0.07%
2024/09/13	13	132.69	10	131.15	132.50	3	6,859	0.04%
2024/09/12	1	120.50	7	123.52	129.00	-6	6,422	-0.09%
2024/09/11	14.1	121.19	14	120.39	117.50	0.1	6,146	0.00%
2024/09/10	25	120.66	25	119.92	117.50	0.1	5,789	0.00%
2024/09/09	13	108.58	23	111.93	113.50	-10	5,352	-0.19%
2024/09/06	6	105.58	1	107.00	103.50	5	5,273	0.09%
2024/09/05	1.1	108.96	3	108.50	106.00	-1.9	5,440	-0.04%
2024/09/04	5	105.20	4	101.50	106.00	1	5,549	0.02%
2024/09/03	7	113.07	1	114.50	110.50	6	5,539	0.11%
2024/09/02	3	116.83	3	117.17	116.00	0	5,551	0.00%
2024/08/30	11.9	112.92	4.1	113.12	116.50	7.8	5,469	0.14%
2024/08/29	0	0.00	7	115.57	115.00	-7	5,358	-0.13%
2024/08/28	1.1	113.55	2	113.75	115.00	-0.9	5,370	-0.02%
2024/08/27	4	111.50	3	113.17	111.50	1	5,390	0.02%
2024/08/26	3	112.83	0	0.00	111.00	3	5,345	0.06%
2024/08/23	0	0.00	1	113.00	115.00	-1	5,424	-0.02%
2024/08/22	1	114.50	0	0.00	114.00	1	5,471	0.02%
2024/08/21	4	117.25	5	116.10	114.00	-1	5,659	-0.02%
2024/08/20	4.5	112.50	2	114.00	111.50	2.5	5,825	0.04%
2024/08/19	0	0.00	7	112.00	112.00	-7	6,035	-0.12%
2024/08/16	1	99.50	6	101.58	102.00	-5	6,072	-0.08%
2024/08/15	0	0.00	1	98.60	98.70	-1	5,989	-0.02%
2024/08/14	2	98.95	3	99.00	97.30	-1	5,952	-0.02%
2024/08/13	4	99.45	1	97.10	96.90	3	5,883	0.05%
2024/08/12	0	0.00	2	93.15	100.00	-2	5,681	-0.04%
2024/08/09	7	92.56	3	90.47	91.00	4	5,620	0.07%
2024/08/07	1.5	89.70	2	85.95	89.70	-0.5	5,447	-0.01%
2024/08/06	3	82.03	5	81.04	81.60	-2	5,423	-0.04%
2024/08/05	0	0.00	0.2	89.40	89.40	-0.2	5,460	0.00%
2024/08/02	4	101.25	3	99.73	99.30	1	5,544	0.02%
2024/08/01	2	106.00	4	106.88	105.50	-2	5,542	-0.04%
2024/07/31	2	105.25	2	106.50	104.00	0	5,560	0.00%
2024/07/30	3	101.63	0	0.00	103.50	3	5,555	0.05%
2024/07/26	2	109.00	1	107.50	108.50	1	5,504	0.02%
2024/07/23	3.1	114.48	1	114.00	113.00	2.1	5,525	0.04%
2024/07/22	1	118.00	0	0.00	116.00	1	5,528	0.02%
2024/07/19	3	125.17	0	0.00	126.00	3	5,531	0.05%
2024/07/18	2	127.50	1	129.00	128.00	1	5,522	0.02%
2024/07/17	0	0.00	3	132.33	132.50	-3	5,522	-0.05%
2024/07/16	2	127.00	1	127.50	127.50	1	5,463	0.02%
2024/07/15	4	126.88	2	127.25	126.00	2	5,521	0.04%
2024/07/11	2	133.25	4	133.50	133.50	-2	5,675	-0.04%
2024/07/10	3	133.00	0	0.00	132.50	3	5,736	0.05%
2024/07/09	1	124.50	1	130.00	129.00	0	5,611	0.00%
2024/07/08	1.1	125.55	1	126.50	125.50	0.1	5,582	0.00%
2024/07/05	4	126.75	8	127.69	128.50	-4	5,590	-0.07%
2024/07/04	3	124.33	0	0.00	124.00	3	5,609	0.05%
2024/07/03	1	126.50	1	128.50	125.50	0	5,588	0.00%
2024/07/01	1.1	127.55	3	127.83	126.50	-1.9	5,585	-0.03%
2024/06/28	0	0.00	1	126.50	126.50	-1	5,609	-0.02%
2024/06/26	2	126.50	1	129.50	125.50	1	5,675	0.02%
2024/06/25	3	125.50	1	126.50	126.00	2	5,709	0.04%
2024/06/24	10	128.05	5	129.20	126.50	5	5,848	0.09%
2024/06/21	1	138.00	2	136.00	136.00	-1	5,955	-0.02%
2024/06/20	3	136.33	3	137.00	138.50	0	5,966	0.00%
2024/06/19	4	137.00	1	135.50	135.50	3	5,941	0.05%
2024/06/18	2	141.75	1	143.50	140.50	1	5,906	0.02%
2024/06/17	2	141.00	2	140.25	139.50	0	5,849	0.00%
2024/06/14	3	144.83	5	146.00	142.50	-2	5,803	-0.03%
2024/06/13	4	144.63	2	145.75	146.00	2	5,682	0.04%
2024/06/12	1	146.50	4	146.13	145.00	-3	5,682	-0.05%
2024/06/11	1	142.50	3	143.00	141.00	-2	5,536	-0.04%
2024/06/07	1	137.50	1	138.50	136.00	0	5,495	0.00%
2024/06/06	1	139.00	5	138.40	138.00	-4	5,504	-0.07%
2024/06/04	2	137.50	2	135.50	136.00	0	5,653	0.00%
2024/06/03	0	0.00	1	136.00	139.00	-1	5,778	-0.02%
2024/05/31	5	136.10	1	139.00	131.50	4	5,711	0.07%
2024/05/29	1	144.00	1	143.00	145.50	0	5,749	0.00%
2024/05/28	3	150.00	2	149.00	148.00	1	5,636	0.02%
2024/05/27	2.1	149.90	7	149.14	149.00	-4.9	5,556	-0.09%
2024/05/24	6	141.08	6.2	141.24	139.50	-0.2	5,604	0.00%
2024/05/23	14	136.82	26.1	138.33	143.50	-12.1	5,415	-0.22%
2024/05/22	1	128.00	3	128.00	130.50	-2	5,258	-0.04%
2024/05/21	0.1	119.00	0	0.00	119.00	0.1	5,254	0.00%
2024/05/17	0	0.00	1	120.00	119.50	-1	6,082	-0.02%
2024/05/15	2	122.75	2	123.50	123.00	0	6,356	0.00%
2024/05/13	1	122.00	1	124.00	121.50	0	6,478	0.00%
2024/05/10	2	122.50	0	0.00	120.50	2	6,533	0.03%
2024/05/09	24	128.13	17	124.38	124.00	7	6,567	0.11%
2024/05/08	2	123.25	22	123.89	125.50	-20	6,492	-0.31%
2024/05/07	0	0.00	1	121.00	118.00	-1	6,433	-0.02%
2024/05/06	16	119.91	13	119.42	118.00	3	6,449	0.05%
2024/05/03	12	119.50	12	121.00	120.00	0	6,445	0.00%
2024/05/02	0	0.00	2	119.50	118.00	-2	6,453	-0.03%
2024/04/30	3	121.00	5	121.20	121.50	-2	6,500	-0.03%
2024/04/29	3	117.33	9	119.56	120.00	-6	6,604	-0.09%
2024/04/26	1	118.50	3	115.67	115.00	-2	6,617	-0.03%
2024/04/25	4	116.00	1	118.50	114.00	3	6,690	0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	6,937	0.01%
2024/04/22	2	112.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	5	114.80	3	115.00	118.00	2	7,153	0.03%
2024/04/18	3.1	118.87	5	118.10	122.00	-1.9	7,281	-0.03%
2024/04/17	1	112.50	8	115.25	118.50	-7	7,544	-0.09%
2024/04/16	9	109.50	10	109.75	108.00	-1	7,667	-0.01%
2024/04/15	3	120.83	0	0.00	119.50	3	7,601	0.04%
2024/04/12	2	127.00	0	0.00	126.50	2	7,661	0.03%
2024/04/11	2	130.00	0	0.00	126.50	2	7,811	0.03%
2024/04/10	3	130.83	2	132.25	131.00	1	7,845	0.01%
2024/04/09	0	123.75	2	124.00	123.00	-2	7,839	-0.03%
2024/04/08	5	124.70	1	124.00	123.50	4	7,997	0.05%
2024/04/03	3	128.17	3	127.33	127.00	0	8,132	0.00%
2024/04/02	11	128.05	0	0.00	130.50	11	8,341	0.13%
2024/04/01	1	128.50	37	127.24	129.00	-36	8,479	-0.42%
2024/03/28	1	119.00	2	122.00	122.00	-1	8,650	-0.01%
2024/03/27	9.1	121.90	6	122.67	120.50	3.1	8,756	0.04%
2024/03/26	34.3	132.03	9	131.89	130.00	25.3	8,752	0.29%
2024/03/25	0	0.00	2	142.75	144.00	-2	8,709	-0.02%
2024/03/21	9.2	138.89	1	139.50	138.00	8.2	8,806	0.09%
2024/03/20	10	142.85	1	141.00	141.00	9	8,816	0.10%
2024/03/19	3.1	148.00	2	149.00	147.00	1.1	8,862	0.01%
2024/03/18	2	148.00	1	148.50	148.00	1	8,978	0.01%
2024/03/15	1	146.50	0	0.00	148.50	1	9,251	0.01%
2024/03/14	3	149.67	3	149.17	147.50	0	9,831	0.00%
2024/03/13	13	154.92	6	156.50	151.50	7	10,057	0.07%
2024/03/12	1	154.50	0	0.00	154.50	1	9,991	0.01%
2024/03/11	0	0.00	24	152.94	154.50	-24	10,105	-0.24%
2024/03/08	9	149.17	5	148.50	148.50	4	10,127	0.04%
2024/03/07	13	157.81	4	163.00	155.00	9	10,062	0.09%
2024/03/06	4	158.50	0	0.00	158.00	4	10,002	0.04%
2024/03/05	3	161.00	1	162.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	13	165.73	164.50	-13	10,361	-0.13%
2024/02/29	8	155.94	5	156.00	156.00	3	10,254	0.03%
2024/02/27	14	162.61	3.3	167.26	157.00	10.7	10,264	0.10%
2024/02/26	6	167.83	10	169.95	169.00	-4	10,059	-0.04%
2024/02/23	8	165.81	23.1	166.66	165.00	-15.1	9,991	-0.15%
2024/02/22	7	162.93	4	162.38	162.50	3	10,087	0.03%
2024/02/21	12	167.17	11.2	168.81	164.50	0.8	9,981	0.01%
2024/02/20	3.1	162.69	18	163.28	161.00	-14.9	9,819	-0.15%
2024/02/19	11	153.64	14	155.18	155.00	-3	9,389	-0.03%
2024/02/16	4	149.63	2	150.00	151.00	2	9,275	0.02%
2024/02/15	1.2	145.33	3	149.50	149.50	-1.8	9,195	-0.02%
2024/02/05	1	144.00	2	145.00	144.50	-1	9,111	-0.01%
2024/02/02	3	148.17	2	145.50	145.00	1	9,144	0.01%
2024/02/01	0	0.00	2	146.00	146.00	-2	9,201	-0.02%
2024/01/31	0	0.00	3	144.83	144.00	-3	9,189	-0.03%