智冠 (5478)-元富-潮州券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	133.50	0	0.00	134.00	0.2	960	0.02%
2024/03/13	0	0.00	1	154.50	156.00	-1	1,310	-0.08%
2024/03/11	0	0.00	2	153.50	153.00	-2	1,283	-0.16%
2024/03/08	6	153.67	5	150.90	150.00	1	1,259	0.08%
2024/03/07	0	147.00	2	146.50	147.00	-2	1,264	-0.16%
2024/02/29	0	131.50	0	0.00	134.00	0	1,462	0.00%
2024/02/26	0	135.00	0	0.00	133.00	0	1,529	0.00%
2024/02/20	0	0.00	2	131.00	131.00	-2	1,581	-0.13%
2024/02/16	0	135.50	0	0.00	134.50	0	1,570	0.00%
2024/02/02	1	139.50	0	0.00	140.00	1	1,556	0.06%
2024/01/31	5	144.50	5	146.00	143.50	0	1,560	0.00%
2024/01/30	2	150.00	1	144.00	144.00	1	1,543	0.06%
2024/01/26	3	150.83	2.4	150.04	150.50	0.6	1,512	0.04%
2024/01/25	3.4	173.56	1	165.50	156.50	2.4	1,457	0.16%
2024/01/24	1	168.00	1	169.54	173.50	0	1,301	0.00%
2024/01/19	0	0.00	4	151.00	155.00	-4	1,242	-0.32%
2024/01/12	0	0.00	1	153.00	152.50	-1	1,204	-0.08%
2024/01/09	0	0.00	0	147.47	149.00	0	1,179	0.00%
2024/01/08	4	152.88	0	0.00	150.00	4	1,162	0.34%
2024/01/05	0	0.00	0	152.50	152.50	0	1,152	0.00%
2024/01/04	1	169.41	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	158.00	6	162.50	163.00	-5	1,069	-0.47%
2024/01/02	6	155.33	1	156.50	155.50	5	1,011	0.49%
2023/12/29	0	0.00	1	150.00	150.50	-1	975	-0.10%
2023/12/27	1	146.50	10	149.00	147.00	-9	909	-0.99%
2023/12/26	2	141.78	1	141.50	141.50	1	854	0.12%
2023/12/04	0	0.00	0.2	191.32	189.50	-0.2	649	-0.03%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	0	0.00	1	160.93	159.00	-1	536	-0.19%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	0	136.00	136.00	0	369	0.00%
2023/11/27	0	0.00	0	122.64	124.00	0	347	0.00%
2023/11/22	0	0.00	3	115.00	117.00	-3	289	-1.04%
2023/11/20	0	0.00	1	106.50	106.00	-1	224	-0.45%
2023/09/18	0.1	97.50	0	0.00	97.20	0.1	557	0.01%
2023/08/22	0	0.00	1	95.10	95.10	-1	963	-0.10%
2023/08/18	0	0.00	5	96.00	95.50	-5	965	-0.52%
2023/08/01	0	0.00	3	99.90	100.50	-3	975	-0.31%
2023/07/31	3	101.00	0	0.00	101.00	3	976	0.31%
2023/07/18	0	0.00	1	99.00	98.50	-1	1,053	-0.09%
2023/07/14	0	0.00	1	101.50	101.50	-1	1,072	-0.09%
2023/07/13	3	101.00	0	0.00	102.00	3	1,077	0.28%
2023/07/12	3	98.77	1	98.70	98.00	2	1,061	0.19%
2023/07/11	1	98.00	1	98.50	99.40	0	1,059	0.00%
2023/07/07	0	0.00	1	99.20	99.00	-1	1,058	-0.09%
2023/07/06	1	105.50	0	0.00	99.60	1	1,052	0.09%
2023/07/05	1	100.00	1	99.70	101.50	0	1,027	0.00%
2023/07/03	0	0.00	2	100.50	100.00	-2	1,005	-0.20%
2023/06/27	1	112.00	0	0.00	103.00	1	961	0.10%
2023/06/26	1	101.00	0	0.00	105.00	1	846	0.12%
2023/06/21	0	0.00	3	101.50	101.50	-3	821	-0.37%
2023/06/16	1	101.50	1	101.00	101.00	0	810	0.00%
2023/06/15	2	100.75	5	101.20	101.50	-3	809	-0.37%
2023/06/14	0	0.00	1	100.00	100.50	-1	826	-0.12%
2023/06/12	3	102.83	0	0.00	101.00	3	844	0.36%
2023/06/08	1	109.50	1	107.50	108.00	0	815	0.00%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/06	2	109.25	1	108.00	108.00	1	771	0.13%
2023/06/05	3	111.00	0	112.00	109.50	3	759	0.39%
2023/06/02	2	106.75	1	106.00	106.00	1	694	0.14%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/17	0	0.00	1	96.80	96.60	-1	532	-0.19%
2023/05/15	2	94.50	1	93.50	93.30	1	532	0.19%
2023/05/12	0	0.00	3	98.10	99.00	-3	522	-0.57%
2023/05/11	1	97.60	0	0.00	95.80	1	510	0.20%
2023/05/09	0	0.00	1	94.80	94.10	-1	498	-0.20%
2023/05/05	1	96.80	1	97.10	96.30	0	492	0.00%
2023/05/04	1	96.50	0	0.00	95.10	1	489	0.20%
2023/04/26	1	90.10	0	0.00	87.00	1	443	0.23%
2023/04/25	3	98.00	0	0.00	99.50	3	421	0.71%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/18	0	98.59	0	0.00	98.00	0	338	0.01%
2023/04/12	0	0.00	2	95.20	94.70	-2	314	-0.64%
2023/04/11	0	0.00	0.2	93.10	93.20	-0.2	319	-0.06%
2023/04/06	0	0.00	1	93.20	92.90	-1	325	-0.31%
2023/03/17	0	0.00	2	92.35	90.30	-2	294	-0.68%
2023/03/09	1	86.10	1	87.80	85.90	0	222	0.00%
2023/03/08	0	0.00	1	86.30	85.90	-1	218	-0.46%
2023/03/03	0	0.00	2	83.20	83.50	-2	202	-0.99%
2023/02/13	0	79.60	0	0.00	82.10	0	194	0.00%
2023/02/10	0	80.50	0	0.00	78.60	0	187	0.00%
2023/02/03	0	0.00	1	82.70	82.40	-1	173	-0.58%
2023/01/16	0	80.00	0	0.00	80.00	0	163	0.01%
2023/01/05	0	0.00	10	82.70	82.60	-10	148	-6.73%
2023/01/04	10	80.10	0	0.00	80.50	10	141	7.05%
2022/12/30	0	0.00	6	79.50	79.80	-6	136	-4.39%
2022/12/23	2	78.65	0	0.00	78.30	2	107	1.87%
2022/12/06	4	79.05	0	0.00	78.40	4	82	4.85%
2022/11/24	0	0.00	2	75.80	76.00	-2	70	-2.85%
2022/11/17	2	75.40	0	0.00	75.20	2	52	3.84%
2022/10/26	0	0.00	2	72.00	72.00	-2	59	-3.38%
2022/10/03	2	71.65	0	0.00	71.30	2	58	3.44%
2022/09/15	0	0.00	0.1	76.80	76.60	-0.1	63	-0.13%
2022/09/01	0.1	77.20	0	0.00	76.40	0.1	78	0.08%
2022/08/26	0	0.00	3	77.90	77.40	-3	85	-3.51%
2022/08/22	1	77.90	0	0.00	77.80	1	90	1.11%
2022/07/13	0	0.00	2	72.50	72.30	-2	128	-1.56%
2022/06/09	0	0.00	1	83.90	84.10	-1	135	-0.74%
2022/06/01	1	81.50	0	0.00	81.40	1	138	0.72%
2022/05/26	1	80.00	0	0.00	80.00	1	149	0.67%
2022/05/17	1	84.80	1	85.70	84.60	0	150	0.00%
2022/05/09	1	83.70	0	0.00	84.80	1	159	0.63%
2022/04/28	0	84.10	0	0.00	84.10	0	180	0.01%
2022/04/26	0	86.90	0	0.00	86.80	0	203	0.00%
2022/04/25	0	88.30	2	88.00	87.30	-2	204	-0.97%
2022/04/20	0	0.00	1	93.00	92.20	-1	218	-0.46%
2022/04/13	1	93.30	0	0.00	92.00	1	364	0.27%
2022/03/07	1	92.10	0	0.00	91.70	1	941	0.11%
2022/02/25	0	0.00	3	93.33	92.80	-3	927	-0.32%
2022/02/24	3	93.57	0	0.00	91.80	3	924	0.32%
2022/01/20	1	93.00	0	0.00	94.00	1	899	0.11%
2022/01/19	3	94.53	1	96.40	93.30	2	893	0.22%
2022/01/13	1	93.50	0	0.00	94.00	1	862	0.12%
2022/01/11	3	95.43	0	0.00	94.10	3	845	0.35%
2022/01/10	0	0.00	1	100.00	98.30	-1	820	-0.12%
2022/01/07	0	0.00	3	102.33	100.50	-3	790	-0.38%
2022/01/05	2	98.15	18	97.12	97.00	-16	702	-2.28%
2022/01/04	18	100.00	0	0.00	98.60	18	694	2.59%
2022/01/03	0	0.00	2	101.50	99.00	-2	672	-0.30%
2021/12/30	1	99.60	1	98.50	98.50	0	653	0.00%
2021/12/28	3	96.40	0	0.00	95.60	3	614	0.49%
2021/12/27	1	97.10	0	0.00	97.10	1	606	0.16%
2021/12/24	1	97.60	0	0.00	97.00	1	602	0.17%
2021/12/22	1	99.20	0	0.00	99.20	1	573	0.17%
2021/12/21	1	104.50	1	100.50	101.00	0	544	0.00%
2021/12/20	3	109.67	1.4	109.29	110.00	1.6	433	0.37%
2021/12/17	0	0.00	2	101.75	100.00	-2	275	-0.73%
2021/12/16	3	97.13	0	0.00	97.00	3	236	1.27%
2021/12/14	0	0.00	4	99.40	98.10	-4	163	-2.45%
2021/12/13	1	93.70	0	0.00	94.00	1	122	0.81%
2021/12/10	0	0.00	2	95.60	95.00	-2	119	-1.68%
2021/11/26	1	91.50	0	0.00	91.40	1	134	0.74%
2021/11/18	2	93.65	0	0.00	93.60	2	176	1.14%
2021/11/17	1	94.60	0	0.00	94.60	1	179	0.56%
2021/11/12	1	94.30	0	0.00	95.00	1	188	0.53%
2021/11/09	0	0.00	1	96.80	96.80	-1	192	-0.52%
2021/11/08	1	95.00	2	96.25	95.40	-1	193	-0.52%
2021/10/26	0	0.00	1	89.40	89.30	-1	206	-0.49%
2021/10/22	1.1	86.39	1	86.40	86.80	0.1	215	0.03%
2021/10/08	0	0.00	2	90.50	90.60	-2	286	-0.70%
2021/10/01	0	0.00	1	89.60	88.00	-1	325	-0.31%
2021/09/30	0	0.00	0.4	88.20	87.80	-0.4	329	-0.13%
2021/09/29	0	0.00	1	87.10	87.00	-1	332	-0.30%
2021/09/28	1	88.50	0	0.00	88.60	1	340	0.29%
2021/09/27	0	0.00	1	88.20	88.30	-1	349	-0.29%
2021/09/14	2	87.00	0	0.00	86.80	2	565	0.35%
2021/09/10	0	0.00	0.1	90.48	89.60	-0.1	685	-0.01%
2021/09/09	1	90.40	0	0.00	90.50	1	707	0.14%
2021/09/06	2	92.85	1	94.60	92.50	1	712	0.14%
2021/09/03	1	94.80	0	0.00	95.00	1	719	0.14%
2021/09/02	0	0.00	2	95.60	95.50	-2	721	-0.28%
2021/08/30	0.1	95.40	0	0.00	95.00	0.1	739	0.01%
2021/08/11	1	100.00	0	0.00	98.30	1	906	0.11%
2021/08/10	2	101.00	0	0.00	100.00	2	961	0.21%
2021/08/09	1	102.50	0	0.00	101.50	1	1,024	0.10%
2021/08/02	0	103.50	0	0.00	103.50	0	1,067	0.00%
2021/07/20	0.4	104.75	3	105.50	104.00	-2.6	1,181	-0.22%
2021/07/08	0	0.00	3	107.00	107.00	-3	1,143	-0.26%
2021/06/23	0	0.00	6	120.58	110.00	-6	1,338	-0.45%
2021/06/21	6	108.00	0	0.00	106.50	6	1,197	0.50%
2021/06/17	0	0.00	1.2	101.58	101.00	-1.2	1,222	-0.10%
2021/06/15	0	0.00	0.2	102.00	100.50	-0.2	1,357	-0.01%
2021/06/11	0	0.00	0.1	101.50	101.50	-0.1	1,410	-0.01%
2021/05/25	0	0.00	1	110.50	112.00	-1	1,380	-0.07%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/21	1	111.00	0	0.00	112.50	1	1,347	0.07%
2021/05/20	1	110.50	0	0.00	108.50	1	1,321	0.08%
2021/05/19	4	112.00	5	109.80	107.00	-1	1,289	-0.08%
2021/05/18	1	104.00	0	0.00	115.00	1	1,248	0.08%
2021/05/17	3	108.00	3	109.00	110.00	0	1,197	0.00%
2021/04/29	1	119.50	0	0.00	118.00	1	1,060	0.09%
2021/04/28	0	0.00	2	117.00	117.50	-2	1,059	-0.19%
2021/04/20	2	115.50	0	0.00	115.00	2	1,142	0.18%
2021/03/26	0	0.00	1	127.00	126.50	-1	1,062	-0.09%
2021/03/25	3	125.00	6	122.50	123.00	-3	1,027	-0.29%
2021/03/23	3	121.50	0	0.00	121.00	3	983	0.31%
2021/03/22	1	120.00	5	121.30	120.00	-4	961	-0.42%
2021/03/19	4	119.00	1	115.00	119.00	3	895	0.34%
2021/03/17	0	0.00	2	108.00	111.50	-2	756	-0.26%
2021/03/08	0	0.00	1	96.50	96.70	-1	688	-0.15%
2021/03/05	0	0.00	1	97.80	97.80	-1	686	-0.15%
2021/03/03	1	95.10	0	0.00	95.10	1	683	0.15%
2021/03/02	1	94.90	0	0.00	94.40	1	685	0.15%
2021/02/24	2	96.65	0	0.00	96.10	2	694	0.29%
2021/02/22	0	0.00	2	97.40	97.40	-2	712	-0.28%
2021/01/19	1	112.00	0	0.00	108.00	1	613	0.16%
2021/01/18	0	0.00	2	108.75	110.00	-2	585	-0.34%
2021/01/07	0	0.00	1	101.50	102.00	-1	460	-0.22%
2021/01/04	3	105.83	0	0.00	106.50	3	416	0.72%
2020/12/31	2	104.75	0	0.00	106.00	2	401	0.50%
2020/11/30	0	0.00	2	91.50	90.20	-2	238	-0.84%
2020/11/27	0	0.00	2	92.15	91.60	-2	233	-0.86%
2020/11/26	1	91.00	0	0.00	92.00	1	234	0.43%
2020/11/25	1	89.30	0	89.80	89.70	1	231	0.43%
2020/11/20	2	93.20	3	93.53	92.90	-1	216	-0.46%
2020/11/19	0	0.00	1	88.90	89.50	-1	196	-0.51%
2020/11/17	2	86.05	0	0.00	86.50	2	195	1.02%
2020/11/13	2	88.35	0	0.00	88.00	2	226	0.88%
2020/11/12	3	86.27	3	88.60	88.80	0	224	0.00%
2020/10/28	0	0.00	2	81.75	81.50	-2	239	-0.83%
2020/10/08	0	0.00	2	88.50	87.50	-2	402	-0.50%
2020/10/06	0	0.00	2	87.20	87.50	-2	444	-0.45%
2020/10/05	0	0.00	1	85.30	85.60	-1	460	-0.22%
2020/09/28	0	0.00	2	85.00	85.10	-2	595	-0.34%
2020/09/25	2	82.00	0	0.00	82.60	2	715	0.28%
2020/09/24	2	84.60	0	0.00	84.60	2	749	0.27%
2020/09/16	0	0.00	2	91.00	90.90	-2	950	-0.21%
2020/09/03	0	0.00	1	93.10	93.50	-1	1,094	-0.09%
2020/09/02	0	0.00	1	93.40	94.00	-1	1,105	-0.09%
2020/08/25	0	0.00	4	100.00	99.90	-4	1,188	-0.34%
2020/08/20	2	92.00	0	0.00	91.20	2	1,228	0.16%
2020/08/14	0	0.00	0.1	106.00	106.00	-0.1	1,273	-0.01%
2020/08/13	0	0.00	1	107.00	107.50	-1	1,311	-0.08%
2020/08/11	1	102.00	0	0.00	103.50	1	1,426	0.07%
2020/08/10	2	104.00	0	0.00	104.00	2	1,490	0.13%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/07/27	0	0.00	1	99.00	99.90	-1	1,648	-0.06%
2020/07/24	2	105.75	0	0.00	102.50	2	1,635	0.12%
2020/07/17	0	0.00	2	117.00	114.50	-2	1,587	-0.13%
2020/07/15	2	112.00	0	0.00	111.50	2	1,545	0.13%
2020/07/14	1	114.50	1	116.00	114.50	0	1,538	0.00%
2020/07/10	1	110.50	4	107.50	111.00	-3	1,498	-0.20%
2020/07/07	5	116.80	0	0.00	115.50	5	1,457	0.34%
2020/07/06	4	126.00	4	127.25	128.00	0	1,374	0.00%
2020/07/02	1	118.00	2	119.50	119.50	-1	1,224	-0.08%
2020/06/30	1	117.00	1	123.00	116.00	0	1,191	0.00%
2020/06/29	5	116.60	5	118.00	118.00	0	1,142	0.00%
2020/06/19	1	109.00	0	0.00	106.50	1	1,038	0.10%
2020/06/11	1	98.10	1	99.10	98.00	0	966	0.00%
2020/06/10	1	111.00	0	0.00	102.00	1	931	0.11%
2020/06/08	0	0.00	1	112.50	111.00	-1	900	-0.11%
2020/06/05	1	114.00	0	0.00	112.50	1	888	0.11%
2020/05/28	0	0.00	2	112.50	109.50	-2	802	-0.25%
2020/05/25	1	115.50	0	0.00	115.50	1	756	0.13%
2020/05/22	0	0.00	1	118.00	119.00	-1	739	-0.14%
2020/05/20	1	116.50	1	116.50	116.50	0	687	0.00%
2020/05/19	1	115.00	0	0.00	112.00	1	648	0.15%
2020/05/14	2	103.75	2	104.50	99.20	0	492	0.00%
2020/05/05	0	0.00	1	84.30	85.10	-1	319	-0.31%
2020/04/30	1	83.30	0	0.00	83.60	1	310	0.32%
2020/04/21	0	0.00	1	80.00	80.60	-1	297	-0.34%
2020/04/07	1	75.70	0	0.00	76.00	1	293	0.34%
2020/04/06	0	0.00	1	74.60	75.40	-1	293	-0.34%
2020/03/27	1	74.00	0	0.00	70.80	1	294	0.34%
2020/02/19	0	0.00	6	82.50	84.10	-6	234	-2.56%
2020/02/17	0	0.00	2	80.80	83.50	-2	205	-0.97%
2020/02/14	4	81.00	2	81.30	80.10	2	199	1.00%
2020/02/12	2	81.00	0	0.00	80.50	2	198	1.01%
2020/02/10	3	79.53	0	0.00	79.80	3	199	1.50%
2020/02/07	1	78.60	0	0.00	78.50	1	198	0.50%
2020/01/30	0	0.00	1	83.40	82.00	-1	186	-0.54%
2020/01/10	1	81.50	1	81.80	82.10	0	164	0.00%
2019/12/31	3	83.33	0	0.00	83.20	3	152	1.97%
2019/08/28	0	0.00	9	72.83	73.40	-9	99	-9.02%
2019/08/27	9	73.78	0	0.00	74.00	9	90	9.90%
2019/08/06	0	0.00	1	67.00	68.70	-1	74	-1.34%
2019/07/30	1	72.20	1	71.20	71.40	0	76	0.00%
2019/07/11	1	73.00	0	0.00	73.00	1	79	1.25%
2019/07/05	0	0.00	1	73.50	73.40	-1	81	-1.23%
2019/06/21	1	71.60	10	71.68	72.40	-9	98	-9.12%
2019/05/03	0	0.00	2	75.60	75.50	-2	118	-1.69%
2019/05/02	2	74.60	0	0.00	74.30	2	118	1.69%
2019/03/15	0	0.00	1	73.20	72.30	-1	117	-0.85%
2019/02/22	1	72.30	0	0.00	72.10	1	127	0.78%
2018/11/29	0	0.00	2	72.55	72.30	-2	99	-2.01%
2018/11/28	2	75.45	0	0.00	72.80	2	95	2.09%
2018/11/20	0	0.00	1	69.20	70.90	-1	89	-1.11%
2018/07/03	0	0.00	0	77.60	78.00	0	1,152	0.00%
2018/06/22	1	75.00	1	74.70	74.50	0	1,427	0.00%
2018/06/21	1	75.00	1	74.90	74.90	0	1,423	0.00%
2018/06/15	0	0.00	2	79.80	78.80	-2	1,395	-0.14%
2018/06/13	1	89.10	1	90.60	91.00	0	1,324	0.00%
2018/06/11	0	0.00	1	88.60	88.20	-1	1,296	-0.08%
2018/06/08	2	90.00	0	0.00	88.70	2	1,288	0.16%
2018/06/06	0	0.00	6	88.50	89.00	-6	1,259	-0.48%
2018/06/01	0	0.00	1	88.00	87.90	-1	1,218	-0.08%
2018/05/25	4	86.95	0	0.00	86.60	4	1,158	0.35%
2018/05/24	1	86.60	1	85.90	84.50	0	1,123	0.00%
2018/05/23	3	84.60	0	0.00	84.10	3	1,094	0.27%
2018/05/22	6	91.30	6	88.27	88.20	0	1,066	0.00%
2018/05/21	0	0.00	1	95.00	89.50	-1	1,038	-0.10%
2018/05/18	3	99.30	2	96.05	93.90	1	1,002	0.10%
2018/05/17	6	93.23	5	99.90	98.00	1	920	0.11%
2018/04/24	0	0.00	1	79.50	81.00	-1	773	-0.13%
2018/04/20	1	83.20	0	0.00	84.20	1	791	0.13%
2018/04/19	3	84.43	3	82.63	82.70	0	791	0.00%
2018/04/12	0	0.00	3	90.57	89.20	-3	748	-0.40%
2018/04/10	2	87.70	2	85.50	85.60	0	704	0.00%
2018/04/09	3	87.93	0	0.00	85.40	3	699	0.43%
2018/04/03	0	0.00	7	81.80	89.90	-7	648	-1.08%
2018/04/02	0	0.00	2	82.10	81.80	-2	569	-0.35%
2018/03/31	0	0.00	2	80.70	79.80	-2	537	-0.37%
2018/03/29	0	0.00	1	78.00	75.90	-1	468	-0.21%
2018/03/20	0	0.00	1	66.90	67.60	-1	352	-0.28%
2018/03/12	1	67.30	0	0.00	67.20	1	362	0.28%
2018/01/29	1	77.10	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	1	76.10	74.70	-1	488	-0.20%
2018/01/18	0	0.00	1	76.60	76.00	-1	443	-0.23%
2018/01/17	0	0.00	2	73.90	74.10	-2	416	-0.48%
2018/01/15	4	75.45	0	0.00	75.00	4	412	0.97%
2018/01/09	0	0.00	2	73.30	73.60	-2	373	-0.54%
2018/01/08	0	0.00	2	74.80	74.80	-2	368	-0.54%
2018/01/05	2	74.40	0	0.00	74.50	2	357	0.56%
2018/01/04	0	0.00	1	73.50	74.00	-1	353	-0.28%
2018/01/03	1	73.50	0	0.00	73.50	1	348	0.29%