• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.4800.0024.401010,1100.10%
2025/01/200.224.4800.0024.300.29,9690.00%
2025/01/17124.3500.0024.3519,9820.01%
2025/01/1600.00124.6024.45-110,036-0.01%
2025/01/150.224.452624.4524.35-25.89,947-0.26%
2025/01/1420.224.20224.2524.1518.29,8920.18%
2025/01/131.224.0100.0024.151.29,9740.01%
2025/01/106.224.3100.0024.256.29,8250.06%
2025/01/091.224.6200.0024.551.29,8140.01%
2025/01/081.224.721824.5324.75-16.89,907-0.17%
2025/01/07124.55524.5524.40-49,775-0.04%
2025/01/060.324.5100.0024.500.39,7470.00%
2025/01/030.124.4500.0024.300.19,7330.00%
2025/01/028.224.2100.0024.258.29,8990.08%
2024/12/3113.124.3100.0024.3013.19,9440.13%
2024/12/306.124.41324.4524.403.19,9470.03%
2024/12/271.224.6700.0024.551.29,8800.01%
2024/12/260.824.851.124.8524.75-0.49,9280.00%
2024/12/251.524.8300.0024.801.510,0710.01%
2024/12/240.324.7800.0024.700.310,1650.00%
2024/12/230.124.5500.0024.500.110,2500.00%
2024/12/2011.824.4700.0024.3011.810,2070.12%
2024/12/1918.624.652524.7024.70-6.49,040-0.07%
2024/12/181.124.9100.0024.901.18,9030.01%
2024/12/177.124.9700.0025.007.18,8940.08%
2024/12/13225.00325.0725.00-18,743-0.01%
2024/12/12225.052025.1525.05-188,691-0.21%
2024/12/11425.101525.3125.10-118,799-0.13%
2024/12/103.125.2100.0025.203.18,8170.04%
2024/12/092.225.3100.0025.302.28,8010.02%
2024/12/06325.2700.0025.3538,8670.03%
2024/12/052.225.2600.0025.352.28,8770.03%
2024/12/040.325.29425.4025.40-3.78,913-0.04%
2024/12/030.125.1912.525.2125.30-12.59,125-0.14%
2024/12/020.225.1210.225.1525.15-10.19,044-0.11%
2024/11/291024.93325.0024.9078,9590.08%
2024/11/28425.0300.0025.1048,9830.04%
2024/11/274.125.0900.0025.104.18,9530.05%
2024/11/26325.0500.0025.1038,8970.03%
2024/11/2518.625.0900.0025.1518.68,8740.21%
2024/11/223.125.2000.0025.053.18,6480.04%
2024/11/21025.1000.0025.0508,6470.00%
2024/11/203.225.1600.0025.103.28,6350.04%
2024/11/19025.3500.0025.4508,6160.00%
2024/11/180.125.1500.0025.050.18,5480.00%
2024/11/151.125.1000.0025.101.18,4970.01%
2024/11/147.125.010.225.0525.1078,6790.08%
2024/11/131.625.073.525.1125.10-1.98,625-0.02%
2024/11/122.125.11325.1525.20-0.99,013-0.01%
2024/11/110.125.4000.0025.350.19,1400.00%
2024/11/083.225.4000.0025.303.29,2920.03%
2024/11/070.225.4000.0025.400.29,6320.00%
2024/11/060.125.4500.0025.300.19,7680.00%
2024/11/050.125.350.225.3525.45-0.29,8440.00%
2024/11/040.625.29125.2525.35-0.410,0930.00%
2024/11/010.125.1900.0025.150.110,4930.00%
2024/10/300.125.40325.3525.20-2.910,467-0.03%
2024/10/292.125.2300.0025.252.110,5900.02%
2024/10/280.225.530.225.5525.50010,5100.00%
2024/10/250.125.50525.4525.50-4.910,576-0.05%
2024/10/240.625.5900.0025.400.610,7560.01%
2024/10/22025.7500.0025.75010,8420.00%
2024/10/211.225.8100.0025.701.210,9530.01%
2024/10/154.725.5900.0025.554.711,0880.04%
2024/10/140.125.5500.0025.500.110,9970.00%
2024/10/111.125.51225.7525.50-0.911,139-0.01%
2024/10/091.425.5600.0025.451.411,2380.01%
2024/10/081.425.6100.0025.551.411,2740.01%
2024/10/070.226.0000.0026.100.211,1750.00%
2024/10/04025.90325.8025.75-311,183-0.03%
2024/09/270.226.0000.0026.050.211,4540.00%
2024/09/260.326.0500.0026.000.311,4560.00%
2024/09/250.225.9000.0025.950.211,4320.00%
2024/09/2400.00125.8525.90-111,413-0.01%
2024/09/230.125.80225.7525.85-1.911,464-0.02%
2024/09/200.125.7534.625.7525.70-34.511,547-0.30%
2024/09/190.325.718.825.6625.65-8.511,469-0.07%
2024/09/1800.000.125.8025.65-0.111,4870.00%
2024/09/160.125.701.825.7025.70-1.711,724-0.01%
2024/09/131.225.6300.0025.651.211,7630.01%
2024/09/1200.001.125.5825.80-1.111,944-0.01%
2024/09/11125.4500.0025.25111,8920.01%
2024/09/100.125.6200.0025.550.111,8480.00%
2024/09/090.225.3900.0025.500.211,8760.00%
2024/09/060.425.679.425.5125.70-911,861-0.08%
2024/09/05025.5500.0025.40011,9300.00%
2024/09/0412.625.2000.0025.2012.612,0580.10%
2024/09/030.425.85125.6025.60-0.611,9630.00%
2024/08/30125.8000.0025.90112,2220.01%
2024/08/29325.7300.0025.70312,2270.02%
2024/08/270.125.85125.8025.90-0.913,410-0.01%
2024/08/260.126.000.126.0026.00013,7410.00%
2024/08/230.125.9000.0025.950.113,8910.00%
2024/08/210.125.8000.0025.850.114,0090.00%
2024/08/200.225.8600.0025.800.214,0830.00%
2024/08/190.125.9300.0025.750.114,1560.00%
2024/08/1600.0046.425.9625.95-46.414,252-0.33%
2024/08/151.125.62225.8025.55-0.914,160-0.01%
2024/08/147.325.5424825.6825.85-240.714,179-1.70% 大賣/鉅額交易
2024/08/13626.551.226.4726.454.813,7310.03%
2024/08/122.226.80126.7526.751.213,5770.01%
2024/08/09326.5000.0026.55313,5160.02%
2024/08/080.326.2000.0026.050.313,2160.00%
2024/08/076.226.1500.0026.156.213,1530.05%
2024/08/062.326.0800.0026.152.313,1220.02%
2024/08/053.125.9200.0025.703.112,9260.02%
2024/08/02126.8000.0026.95112,5600.01%
2024/08/010.127.10427.1327.20-3.912,478-0.03%
2024/07/310.126.8000.0026.850.112,4690.00%
2024/07/300.126.65126.7526.65-0.912,491-0.01%
2024/07/290.226.8000.0026.950.212,5660.00%
2024/07/260.626.4900.0026.550.612,5240.00%
2024/07/23126.6000.0026.70112,6760.01%
2024/07/222.126.36426.3826.40-1.912,665-0.01%
2024/07/19426.51626.7026.65-212,592-0.02%
2024/07/17226.53326.5026.55-112,379-0.01%
2024/07/160.126.5500.0026.600.112,4110.00%
2024/07/1534.126.5600.0026.6034.112,6930.27%
2024/07/124226.45126.5526.554112,7210.32%
2024/07/11026.40526.4626.45-512,684-0.04%
2024/07/107.226.304026.3526.30-32.812,811-0.26%
2024/07/090.126.45726.4326.40-6.912,769-0.05%
2024/07/089.126.5400.0026.659.112,7880.07%
2024/07/051.326.5500.0026.551.312,7090.01%
2024/07/04326.4500.0026.55312,7260.02%
2024/07/03325.935.226.2026.40-2.212,606-0.02%
2024/07/020.325.93325.8525.80-2.712,386-0.02%
2024/07/010.126.00926.0526.00-8.912,420-0.07%
2024/06/284.126.00126.0026.003.112,4100.02%
2024/06/274.125.9300.0026.004.112,3450.03%
2024/06/261.926.154.426.0626.00-2.512,362-0.02%
2024/06/2537.126.16326.1026.2534.112,3490.28%
2024/06/2410.326.00426.0626.106.312,3010.05%
2024/06/21226.102.226.1526.00-0.212,3740.00%
2024/06/206.226.08326.1026.153.212,1250.03%
2024/06/19226.07326.1026.05-112,109-0.01%
2024/06/18526.0300.0026.15512,0140.04%
2024/06/1730.125.9000.0026.0030.112,1540.25%
2024/06/14125.85125.8525.95012,2540.00%
2024/06/13125.90226.0025.75-112,276-0.01%
2024/06/124.125.701.225.7625.702.912,4970.02%
2024/06/113625.687325.8525.75-3712,657-0.29%
2024/06/073.125.80325.9025.850.112,5750.00%
2024/06/062.125.5500.0025.602.112,4600.02%
2024/06/0516.325.600.225.7025.5016.212,4340.13%
2024/06/041.725.5600.0025.551.712,3370.01%
2024/06/034.125.6400.0025.604.112,1970.03%
2024/05/3112.225.6700.0025.5512.212,0610.10%
2024/05/3032.125.7800.0025.7032.111,0280.29%
2024/05/292026.0500.0025.952010,7260.19%
2024/05/280.126.230.126.2026.20010,5130.00%
2024/05/270.426.2700.0026.150.410,6200.00%
2024/05/24126.2500.0026.20110,5920.01%
2024/05/23326.43526.4026.40-210,512-0.02%
2024/05/2210526.7100.0026.6010510,4071.01% 大買/鉅額交易
2024/05/21026.8000.0026.80010,3290.00%
2024/05/200.326.7642.626.8026.90-42.310,227-0.41%
2024/05/17226.6500.0026.60210,0920.02%
2024/05/1600.003.726.6526.70-3.710,072-0.04%
2024/05/153.126.407.726.5326.40-4.69,983-0.05%
2024/05/14226.3800.0026.35210,0460.02%
2024/05/13026.600.126.6026.60-0.110,0530.00%
2024/05/101.726.555.526.5326.60-3.89,970-0.04%
2024/05/092726.452.126.6026.3024.99,9890.25%
2024/05/0810.126.5500.0026.7010.110,0130.10%
2024/05/07026.6500.0026.70010,0530.00%
2024/05/060.526.69526.7726.70-4.59,999-0.04%
2024/05/03126.36226.5026.40-19,841-0.01%
2024/05/0200.00326.4026.45-39,759-0.03%
2024/04/291.226.22226.2326.40-0.89,525-0.01%
2024/04/261025.9000.0025.80109,3340.11%
2024/04/251125.9000.0025.85119,3590.12%
2024/04/2410.326.1000.0026.1010.39,4030.11%
2024/04/23026.15326.2226.15-39,644-0.03%
2024/04/220.226.15226.1526.10-1.89,790-0.02%
2024/04/196.525.6200.0025.606.59,6990.07%
2024/04/182425.8313.525.8325.8510.69,4080.11%
2024/04/1649.425.84125.9525.7048.49,2810.52%
2024/04/15126.15626.1426.10-59,019-0.06%
2024/04/124026.0000.0026.05408,9690.45%
2024/04/100.126.34826.2526.20-7.98,787-0.09%
2024/04/091.126.2000.0026.251.18,7910.01%
2024/04/080.426.2600.0026.200.48,7760.00%
2024/04/03026.30226.3026.00-28,756-0.02%
2024/04/0200.002.326.3026.30-2.38,672-0.03%
2024/04/010.126.301926.2526.30-18.98,691-0.22%
2024/03/295.126.102726.2326.20-21.98,681-0.25%
2024/03/282026.0500.0026.00208,5700.23%
2024/03/2720.226.10426.1526.1016.28,4550.19%
2024/03/2610.626.3013.526.1826.15-38,461-0.03%
2024/03/250.926.0000.0025.950.98,4160.01%
2024/03/210.225.911.125.9526.05-0.98,375-0.01%
2024/03/203.625.7300.0025.653.68,5680.04%
2024/03/191.325.891625.9125.85-14.78,519-0.17%
2024/03/180.526.1100.0026.050.58,4360.01%
2024/03/157.126.1000.0026.057.18,4250.08%
2024/03/1430.126.17726.1926.3023.18,1400.28%
2024/03/1311.225.870.225.8525.85117,8910.14%
2024/03/128.125.90925.8525.85-0.97,764-0.01%
2024/03/1113.225.8800.0025.8513.27,6830.17%
2024/03/087.625.7400.0025.857.67,6150.10%
2024/03/070.125.701.225.7025.70-1.17,573-0.01%
2024/03/060.325.75225.8025.75-1.77,549-0.02%
2024/03/051.525.6800.0025.601.58,1330.02%
2024/03/04225.7500.0025.7028,1740.02%
2024/03/010.125.9000.0025.800.18,2450.00%
2024/02/2915.125.65825.7425.957.18,2900.09%
2024/02/270.225.7800.0025.650.28,0990.00%
2024/02/2624.625.611125.6525.7513.68,0610.17%
2024/02/23025.8200.0025.7508,0470.00%
2024/02/223.325.7600.0025.753.38,2180.04%
2024/02/210.225.950.325.9525.85-0.18,2110.00%
2024/02/204.125.94225.9525.952.18,2620.03%
2024/02/190.525.804.525.7825.85-48,367-0.05%
2024/02/162.225.4900.0025.602.28,5550.03%
2024/02/151.325.59125.7525.550.38,5260.00%
2024/02/054.125.585.725.6125.60-1.68,386-0.02%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－23天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－23天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音