宏齊 (6168)-元富-潮州券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
24.25
漲跌
▲0.55
漲幅
+2.32%
成交量
840張
產業
上市光電類股▲1.89%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	24.20	0	0.00	24.25	10	1,243	0.80%
2024/06/11	0	0.00	1	23.60	23.60	-1	1,268	-0.08%
2024/06/07	5	24.00	0	0.00	24.20	5	1,296	0.39%
2024/05/30	0	0.00	4	24.83	24.50	-4	1,418	-0.28%
2024/05/29	12	25.27	0	0.00	25.25	12	1,409	0.85%
2024/05/28	13	25.84	0	0.00	25.70	13	1,338	0.97%
2024/04/30	1	23.85	0	0.00	23.90	1	2,122	0.05%
2024/04/29	1	23.90	0	0.00	23.85	1	2,118	0.05%
2024/04/26	0	0.00	3	23.50	23.35	-3	2,108	-0.14%
2024/04/09	0	0.00	0.1	24.30	24.30	-0.1	2,466	0.00%
2024/04/08	0	0.00	1	23.65	23.65	-1	2,467	-0.04%
2024/03/18	5	24.45	0	0.00	24.45	5	3,399	0.15%
2024/02/27	1	26.60	0	0.00	26.65	1	3,836	0.03%
2024/02/23	2	29.80	5	29.61	29.30	-3	3,720	-0.08%
2024/02/22	2	28.38	0	0.00	27.95	2	3,539	0.06%
2024/02/21	0	0.00	6	27.44	27.50	-6	3,615	-0.17%
2024/01/16	0	0.00	40	26.20	26.15	-40	5,369	-0.75%
2024/01/12	0	0.00	45	26.96	26.40	-45	5,913	-0.76%
2024/01/11	0	0.00	20	26.80	26.75	-20	6,100	-0.33%
2024/01/10	1	25.65	1	25.60	25.55	0	6,926	0.00%
2024/01/08	2	25.98	0	0.00	25.85	2	7,231	0.03%
2024/01/05	3	25.45	0	0.00	25.65	3	7,249	0.04%
2024/01/03	20	25.85	0	0.00	25.60	20	7,367	0.27%
2024/01/02	0	0.00	1	26.10	26.00	-1	7,369	-0.01%
2023/12/27	0	0.00	1	26.90	26.85	-1	7,353	-0.01%
2023/12/26	1	26.60	0	0.00	26.85	1	7,352	0.01%
2023/12/20	3	28.05	4	27.96	27.95	-1	7,293	-0.01%
2023/12/19	0	0.00	1	27.45	27.60	-1	7,303	-0.01%
2023/12/15	12	28.83	4	28.54	28.60	8	7,315	0.11%
2023/12/14	47	28.64	21	28.42	27.95	26	7,107	0.37%
2023/12/13	1	27.30	2	27.40	27.05	-1	6,794	-0.01%
2023/12/12	5	26.85	0	0.00	26.75	5	6,769	0.07%
2023/12/05	0	0.00	10	26.30	26.25	-10	6,743	-0.15%
2023/12/04	0	0.00	1	27.65	27.30	-1	6,722	-0.01%
2023/12/01	0	0.00	10	27.00	27.15	-10	6,692	-0.15%
2023/11/30	0	0.00	1	27.35	27.35	-1	6,690	-0.01%
2023/11/29	1	27.45	1	27.20	27.15	0	6,699	0.00%
2023/11/27	25	27.40	11	26.97	26.80	14	6,952	0.20%
2023/11/24	21	27.84	3	27.73	27.20	18	7,141	0.25%
2023/11/22	10	27.15	0	0.00	27.15	10	7,107	0.14%
2023/11/21	3	27.38	30	27.10	27.10	-27	7,372	-0.37%
2023/11/20	4	27.25	13	27.35	27.30	-9	7,365	-0.12%
2023/11/16	1	26.10	0	0.00	26.20	1	7,091	0.01%
2023/11/15	8	26.78	5	26.58	26.20	3	7,058	0.04%
2023/11/14	5	26.04	6	26.15	25.95	-1	6,943	-0.01%
2023/11/13	0	0.00	1	25.25	25.35	-1	6,857	-0.01%
2023/11/08	4	25.90	2	25.30	25.30	2	6,754	0.03%
2023/11/07	3	25.97	0	0.00	25.90	3	6,706	0.04%
2023/11/06	0	0.00	1	26.45	26.35	-1	6,637	-0.02%
2023/11/03	7	25.99	5	26.08	25.95	2	6,586	0.03%
2023/11/02	5	26.31	1	26.10	26.20	4	6,511	0.06%
2023/10/30	2	26.78	1	26.95	26.85	1	6,266	0.02%
2023/10/27	4	26.24	1	26.45	25.90	3	6,021	0.05%
2023/10/25	18	26.63	6	27.00	26.45	12	5,828	0.21%
2023/10/24	34	27.33	33	27.53	26.85	1	5,655	0.02%
2023/10/23	11	27.57	1	27.70	27.70	10	4,974	0.20%
2023/10/20	14	26.04	9	26.24	25.20	5	4,604	0.11%
2023/10/19	24	25.72	8	25.73	25.30	16	4,440	0.36%
2023/10/18	24	27.30	25	27.30	26.90	-1	4,211	-0.02%
2023/10/17	1	25.35	5	25.43	26.20	-4	3,262	-0.12%
2023/10/13	1	24.30	0	0.00	24.20	1	2,943	0.03%
2023/10/12	0	0.00	3	24.70	24.15	-3	2,862	-0.10%
2023/09/25	1	23.10	0	0.00	23.00	1	3,045	0.03%
2023/09/22	3	23.58	0	0.00	23.65	3	3,022	0.10%
2023/09/21	2	24.43	5	23.89	24.55	-3	2,945	-0.10%
2023/09/12	2	23.23	1	23.10	23.10	1	2,708	0.04%
2023/09/11	1	23.65	2	23.30	23.25	-1	2,704	-0.04%
2023/09/08	1	23.80	26	23.71	23.60	-25	2,684	-0.93%
2023/09/07	0	0.00	1	24.50	24.35	-1	2,652	-0.04%
2023/09/05	0	0.00	1	25.15	25.15	-1	2,584	-0.04%
2023/09/04	1	25.20	0	0.00	25.15	1	2,559	0.04%
2023/09/01	0	0.00	2	26.30	25.75	-2	2,506	-0.08%
2023/08/31	2	26.00	0	0.00	26.20	2	2,439	0.08%
2023/08/30	5	27.32	3	27.35	27.20	2	2,230	0.09%
2023/08/29	0	0.00	3	25.13	25.20	-3	2,038	-0.15%
2023/08/28	22	26.98	13	27.03	26.00	9	1,938	0.46%
2023/08/25	10	26.84	7	27.00	26.55	3	1,731	0.17%
2023/08/24	2	25.53	9	25.61	25.70	-7	1,396	-0.50%
2023/08/15	3	22.20	0	0.00	22.20	3	1,180	0.25%
2023/07/31	0	0.00	7	23.10	23.00	-7	1,229	-0.57%
2023/07/26	1	22.20	0	0.00	22.20	1	1,230	0.08%
2023/07/25	0	0.00	6	22.53	22.55	-6	1,229	-0.49%
2023/07/24	1	22.20	0	0.00	22.30	1	1,226	0.08%
2023/07/19	1	24.20	0	0.00	23.80	1	1,214	0.08%
2023/07/17	0	0.00	7	25.27	25.20	-7	1,202	-0.58%
2023/07/11	0	0.00	14	25.61	25.35	-14	1,194	-1.17%
2023/07/10	0	0.00	2	26.10	26.15	-2	1,153	-0.17%
2023/07/05	10	25.55	10	25.55	25.55	0	1,058	0.00%
2023/07/04	3	25.55	0	0.00	25.50	3	960	0.31%
2023/06/21	10	24.25	0	0.00	24.60	10	1,487	0.67%
2023/06/20	0	0.00	0	24.10	24.00	0	1,528	0.00%
2023/06/06	4	24.68	0	0.00	24.50	4	1,649	0.24%
2023/06/05	20	24.73	1	24.55	24.85	19	1,645	1.15%
2023/06/02	13	25.21	1	25.20	25.20	12	1,630	0.74%
2023/05/24	0	0.00	0.1	24.10	24.10	-0.1	1,582	0.00%
2023/05/23	3	24.15	0	0.00	24.15	3	1,650	0.18%
2023/05/15	0.1	23.13	0	0.00	22.90	0.1	1,668	0.01%
2023/05/11	1	23.35	0	0.00	23.50	1	1,644	0.06%
2023/04/20	0.1	25.32	1	25.20	25.20	-0.9	1,530	-0.06%
2023/04/19	1.2	25.60	0	0.00	25.45	1.2	1,524	0.08%
2023/04/18	0.1	25.93	0	0.00	25.70	0.1	1,515	0.01%
2023/04/17	0	25.95	0	0.00	26.15	0	1,498	0.00%
2023/04/14	0	25.60	0	0.00	25.85	0	1,478	0.00%
2023/04/13	0	25.60	11	25.64	25.70	-11	1,458	-0.75%
2023/04/12	0	25.50	0	0.00	25.70	0	1,442	0.00%
2023/04/10	1.1	25.11	3	25.07	25.10	-1.9	1,403	-0.13%
2023/04/07	0.1	25.90	0	0.00	25.85	0.1	1,365	0.01%
2023/04/06	0.1	25.75	0	0.00	26.15	0.1	1,342	0.00%
2023/03/29	0.1	24.98	2	25.15	25.50	-1.9	1,230	-0.16%
2023/03/28	3.1	26.40	1	25.60	25.25	2.1	1,157	0.18%
2023/02/23	0	0.00	2	21.75	21.90	-2	448	-0.45%
2023/02/22	0	0.00	4	21.75	21.70	-4	437	-0.91%
2023/02/21	0	0.00	11	21.76	21.65	-11	420	-2.61%
2023/02/03	1	19.10	0	0.00	19.10	1	367	0.27%
2022/10/28	0	0.00	1	15.50	15.35	-1	388	-0.26%
2022/09/23	1	17.80	0	0.00	17.70	1	423	0.24%
2022/09/13	4	18.93	0	0.00	18.90	4	425	0.94%
2022/08/29	1	19.35	0	0.00	19.40	1	436	0.23%
2022/08/25	7	21.20	0	0.00	21.20	7	432	1.62%
2022/08/11	2	19.75	0	0.00	19.55	2	389	0.51%
2022/07/29	2	19.25	0	0.00	19.25	2	386	0.52%
2022/07/20	5	19.60	0	0.00	19.20	5	408	1.22%
2022/07/13	0	0.00	1	18.60	18.50	-1	417	-0.24%
2022/07/01	1	18.95	0	0.00	18.60	1	436	0.23%
2022/06/27	0	0.00	4	21.35	21.30	-4	429	-0.93%
2022/06/10	3	23.05	0	0.00	23.10	3	472	0.63%
2022/05/09	0	0.00	17	21.20	20.80	-17	621	-2.74%
2022/03/08	0	0.00	2	22.53	22.30	-2	2,142	-0.09%
2022/02/25	0	0.00	4	24.40	24.55	-4	2,322	-0.17%
2022/01/14	1	25.60	0	0.00	25.60	1	4,544	0.02%
2022/01/04	2	27.00	0	0.00	27.05	2	4,414	0.05%
2022/01/03	3	27.53	0	0.00	27.15	3	4,402	0.07%
2021/12/27	0	0.00	8	27.91	28.25	-8	4,413	-0.18%
2021/12/24	10	28.30	5	28.20	27.60	5	4,386	0.11%
2021/12/23	3	27.80	4	27.30	27.45	-1	4,289	-0.02%
2021/12/22	4	26.95	0	0.00	26.95	4	4,254	0.09%
2021/12/16	10	28.35	12	28.08	28.40	-2	4,208	-0.05%
2021/12/15	1	27.55	1	27.60	27.50	0	4,117	0.00%
2021/12/13	1	27.85	0	0.00	27.80	1	4,093	0.02%
2021/12/09	1	27.00	0	0.00	27.10	1	4,083	0.02%
2021/12/08	0	0.00	1	27.80	27.80	-1	4,043	-0.02%
2021/12/07	0	0.00	1	28.80	28.20	-1	3,973	-0.03%
2021/12/06	2	28.98	2	29.00	28.45	0	3,893	0.00%
2021/12/01	0	0.00	11	27.34	27.75	-11	3,788	-0.29%
2021/11/29	1	26.15	6	25.19	26.15	-5	3,881	-0.13%
2021/11/26	2	26.50	1	26.45	26.30	1	3,981	0.03%
2021/11/25	0	0.00	2	28.00	27.70	-2	4,009	-0.05%
2021/11/24	0	0.00	5	27.31	27.65	-5	3,984	-0.13%
2021/11/23	5	28.63	5	28.26	27.35	0	3,981	0.00%
2021/11/22	2	27.95	5	27.73	27.70	-3	3,805	-0.08%
2021/11/19	19	27.79	7	27.66	27.60	12	3,835	0.31%
2021/11/18	0	0.00	5	27.20	26.85	-5	3,807	-0.13%
2021/11/17	0	0.00	3	27.35	27.40	-3	3,812	-0.08%
2021/11/16	6	29.00	3	28.33	28.35	3	3,768	0.08%
2021/11/15	1	27.05	0	0.00	27.05	1	3,519	0.03%
2021/11/11	5	25.90	0	0.00	25.85	5	3,525	0.14%
2021/11/09	0	0.00	1	26.45	26.40	-1	3,664	-0.03%
2021/11/08	1	26.20	0	0.00	26.15	1	3,679	0.03%
2021/11/05	0	0.00	1	26.70	26.50	-1	3,757	-0.03%
2021/11/04	8	27.67	2	27.60	27.50	6	3,780	0.16%
2021/11/03	8	28.18	4	28.28	28.25	4	3,901	0.10%
2021/11/02	22	29.76	8	29.63	28.80	14	3,927	0.36%
2021/11/01	3	27.40	2	27.30	27.50	1	3,677	0.03%
2021/10/29	1	25.00	0	0.00	25.00	1	3,894	0.03%
2021/10/28	2	25.00	0	0.00	24.90	2	4,296	0.05%
2021/10/27	5	25.10	5	25.10	25.40	0	4,386	0.00%
2021/10/26	0	0.00	3	24.10	24.70	-3	4,532	-0.07%
2021/10/25	0	0.00	0.5	24.00	24.15	-0.5	4,783	-0.01%
2021/10/22	0	0.00	0.3	24.60	24.70	-0.3	5,056	-0.01%
2021/10/18	1	23.25	3	23.43	23.25	-2	7,870	-0.03%
2021/10/12	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/10/05	0	0.00	2	22.28	23.15	-2	9,619	-0.02%
2021/10/04	2	23.13	2	23.68	22.25	0	10,174	0.00%
2021/10/01	1	23.60	1	23.95	23.00	0	10,249	0.00%
2021/09/30	1	24.15	1	24.40	24.20	0	10,245	0.00%
2021/09/29	2	24.08	0	0.00	23.85	2	10,301	0.02%
2021/09/28	1	24.80	0	0.00	24.90	1	10,324	0.01%
2021/09/27	1	25.65	0	0.00	25.55	1	10,348	0.01%
2021/09/24	2	25.15	2	25.45	25.40	0	10,527	0.00%
2021/09/23	2	25.25	0	0.00	24.85	2	10,716	0.02%
2021/09/22	2	25.25	0	0.00	25.00	2	10,771	0.02%
2021/09/17	0	25.70	0	0.00	25.90	0	10,834	0.00%
2021/09/16	1	25.35	0	0.00	25.40	1	10,961	0.01%
2021/09/15	0	26.40	0	0.00	25.95	0	10,961	0.00%
2021/09/14	4	26.56	0	0.00	26.30	4	10,965	0.04%
2021/09/13	52	27.05	50	27.00	27.00	2	10,950	0.02%
2021/09/10	2.1	27.41	0	0.00	27.50	2.1	10,957	0.02%
2021/09/09	0	0.00	2	27.85	28.00	-2	10,943	-0.02%
2021/09/08	0.1	27.40	0	0.00	26.70	0.1	10,946	0.00%
2021/09/07	2	26.65	4	26.98	27.40	-2	10,956	-0.02%
2021/09/06	3	27.87	1	28.25	27.00	2	10,966	0.02%
2021/09/03	3	28.32	2	28.48	28.30	1	10,963	0.01%
2021/09/02	2	28.60	1	28.90	28.45	1	11,068	0.01%
2021/09/01	2	28.20	1	29.00	29.30	1	11,069	0.01%
2021/08/31	1	28.25	1	27.45	27.85	0	10,978	0.00%
2021/08/25	0	0.00	2	27.90	27.60	-2	10,901	-0.02%
2021/08/24	2	27.45	0	0.00	26.80	2	10,844	0.02%
2021/08/23	0	0.00	9	27.57	27.90	-9	10,812	-0.08%
2021/08/19	7	26.36	0	0.00	25.75	7	10,760	0.07%
2021/08/18	0	0.00	2	26.95	26.95	-2	10,750	-0.02%
2021/08/17	1	25.80	7	25.50	25.50	-6	10,716	-0.06%
2021/08/16	0	0.00	5	26.27	26.90	-5	10,669	-0.05%
2021/08/13	0	0.00	9	28.21	26.95	-9	10,610	-0.08%
2021/08/12	6	28.00	0	0.00	27.85	6	10,490	0.06%
2021/08/11	7	27.56	0	0.00	27.40	7	10,463	0.07%
2021/08/10	0	0.00	4	29.01	28.45	-4	10,362	-0.04%
2021/08/09	14.2	29.13	0	0.00	28.95	14.2	10,304	0.14%
2021/08/06	0.1	31.35	8	32.24	31.20	-7.9	10,150	-0.08%
2021/08/05	3.1	32.81	4	32.79	32.10	-0.9	9,981	-0.01%
2021/08/04	8.1	32.29	39	32.41	31.95	-30.9	9,699	-0.32%
2021/08/03	12.6	31.12	11	31.49	33.20	1.6	9,409	0.02%
2021/08/02	2	29.60	1	29.90	30.20	1	8,992	0.01%
2021/07/30	38.3	30.12	4	29.46	28.90	34.3	8,905	0.39%
2021/07/29	5	29.57	4	29.06	29.45	1	8,687	0.01%
2021/07/28	5	29.94	4	30.39	29.70	1	8,418	0.01%
2021/07/27	6.2	34.81	3	34.73	33.00	3.2	8,184	0.04%
2021/07/26	6	33.93	12	35.12	35.25	-6	7,286	-0.08%
2021/07/23	29	31.02	27	31.94	32.05	2	6,598	0.03%
2021/07/22	6	30.19	5	30.81	29.15	1	5,900	0.02%
2021/07/21	6	29.63	3	28.75	28.80	3	5,689	0.05%
2021/07/20	0	0.00	5	29.00	29.60	-5	5,645	-0.09%
2021/07/16	4	29.15	2	28.85	28.85	2	5,653	0.04%
2021/07/14	8	29.09	5.1	28.56	28.70	2.9	5,561	0.05%
2021/07/13	24.1	29.82	30	29.86	28.30	-5.9	5,336	-0.11%
2021/07/12	1	29.20	1	29.25	29.25	0	4,732	0.00%
2021/07/09	8	25.24	6	26.36	26.60	2	4,703	0.04%
2021/07/08	5	23.40	2.2	23.56	24.20	2.8	4,198	0.07%
2021/07/06	0	0.00	1	23.70	22.90	-1	4,244	-0.02%
2021/07/05	10	23.15	12	23.31	23.15	-2	4,307	-0.05%
2021/07/02	1	22.35	0	0.00	22.50	1	4,406	0.02%
2021/07/01	4.2	22.70	0	0.00	22.35	4.2	4,582	0.09%
2021/06/30	11	24.15	14	23.87	24.30	-3	4,674	-0.06%
2021/06/24	0	0.00	1	22.65	22.35	-1	4,489	-0.02%
2021/06/22	0	0.00	1	21.55	21.35	-1	4,468	-0.02%
2021/06/21	0	0.00	1	21.70	21.50	-1	4,475	-0.02%
2021/06/16	2	22.20	1	21.80	21.60	1	4,794	0.02%
2021/06/15	2	22.70	3	22.52	22.45	-1	4,773	-0.02%
2021/06/11	1	22.70	0	0.00	22.65	1	4,753	0.02%
2021/06/10	3	22.87	3	22.75	22.40	0	4,709	0.00%
2021/06/09	1	23.15	1	22.70	21.90	0	4,595	0.00%
2021/05/31	0	0.00	6	20.88	20.75	-6	4,432	-0.14%
2021/05/26	1	19.90	0	0.00	19.95	1	4,448	0.02%
2021/05/25	7	20.06	0	0.00	19.85	7	4,441	0.16%
2021/05/10	3	20.90	0	0.00	20.35	3	4,310	0.07%
2021/05/06	0	0.00	1	19.70	19.50	-1	4,291	-0.02%
2021/04/29	0	0.00	2	23.55	23.00	-2	4,239	-0.05%
2021/04/27	2	23.50	1	23.75	23.50	1	4,752	0.02%
2021/04/22	11	22.55	0	0.00	21.60	11	4,541	0.24%
2021/04/21	2	23.60	0	0.00	23.50	2	4,423	0.05%
2021/04/16	0	0.00	2	23.20	23.10	-2	4,268	-0.05%
2021/04/15	2	22.40	2	22.25	22.35	0	4,180	0.00%
2021/04/14	3	21.00	10	21.05	21.85	-7	4,227	-0.17%
2021/04/12	1	22.30	0	0.00	22.30	1	4,811	0.02%
2021/04/09	1	23.00	0	0.00	22.50	1	4,848	0.02%
2021/04/08	0	0.00	4	22.94	22.80	-4	4,964	-0.08%
2021/04/07	0	0.00	2	22.20	22.00	-2	4,828	-0.04%
2021/04/06	7	21.51	13	21.37	21.75	-6	4,663	-0.13%
2021/03/31	0	0.00	10	19.40	19.45	-10	4,215	-0.24%
2021/03/23	0	0.00	1	19.35	18.80	-1	4,101	-0.02%
2021/03/19	3	18.83	4	18.86	19.15	-1	3,870	-0.03%
2021/03/17	0	0.00	2	18.25	18.15	-2	3,755	-0.05%
2021/03/16	2	18.15	3	18.33	18.00	-1	3,778	-0.03%
2021/03/12	0	0.00	2	18.05	17.85	-2	3,856	-0.05%
2021/03/11	0	0.00	8	17.73	17.85	-8	3,917	-0.20%
2021/03/10	0	0.00	2	17.60	17.45	-2	4,084	-0.05%
2021/03/09	1	17.40	0	0.00	17.30	1	4,131	0.02%
2021/03/08	12	18.13	0	0.00	17.80	12	4,235	0.28%
2021/03/05	11	17.84	6	17.75	17.80	5	4,233	0.12%
2021/03/04	3	18.33	4	18.15	18.05	-1	4,233	-0.02%
2021/03/03	1	18.25	1	18.35	18.50	0	4,247	0.00%
2021/02/26	0	0.00	10	18.20	18.05	-10	4,194	-0.24%
2021/02/23	1	18.20	0	0.00	18.50	1	4,149	0.02%
2021/02/22	4	18.25	4	18.20	18.35	0	4,140	0.00%
2021/02/04	8	16.70	0	0.00	16.65	8	4,029	0.20%
2021/01/27	11	17.13	10	17.00	17.00	1	3,925	0.03%
2021/01/25	2	17.55	1	17.75	17.65	1	3,875	0.03%
2021/01/22	1	18.05	0	0.00	18.15	1	3,833	0.03%
2021/01/21	9	18.76	5	18.69	18.45	4	3,773	0.11%
2021/01/20	1	18.60	0	0.00	19.05	1	3,393	0.03%
2021/01/13	1	17.30	0	0.00	17.35	1	2,923	0.03%
2021/01/06	1	19.20	3	20.30	19.00	-2	2,589	-0.08%
2021/01/05	19	20.78	4	20.79	21.00	15	2,293	0.65%
2021/01/04	3	19.00	0	0.00	19.40	3	1,799	0.17%
2020/12/31	3	17.58	0	0.00	17.65	3	1,693	0.18%
2020/12/28	0	0.00	2	15.70	16.00	-2	1,367	-0.15%
2020/12/18	2	15.75	0	0.00	15.60	2	1,337	0.15%
2020/12/17	0	0.00	10	15.65	15.65	-10	1,347	-0.74%
2020/12/02	10	15.80	0	0.00	15.70	10	1,177	0.85%
2020/11/30	0	0.00	1	15.00	14.80	-1	1,083	-0.09%
2020/11/23	0	0.00	1	14.40	14.50	-1	1,056	-0.09%
2020/10/28	1	13.85	0	0.00	13.85	1	1,355	0.07%
2020/09/21	1	15.25	1	15.25	15.30	0	2,093	0.00%
2020/09/18	0	0.00	1	15.55	15.65	-1	2,073	-0.05%
2020/09/17	2	15.93	1	15.90	15.85	1	2,054	0.05%
2020/09/16	0	0.00	1	15.60	15.50	-1	2,033	-0.05%
2020/09/15	2	15.73	0	0.00	15.60	2	2,019	0.10%
2020/09/14	0	0.00	1	15.50	16.30	-1	1,968	-0.05%
2020/09/11	0	0.00	3	14.95	15.00	-3	1,888	-0.16%
2020/09/10	1	15.10	0	0.00	14.95	1	1,872	0.05%
2020/09/04	0	0.00	1	15.20	15.00	-1	1,783	-0.06%
2020/08/06	0	0.00	2	15.10	14.70	-2	1,864	-0.11%
2020/08/03	1	14.80	4	15.05	14.95	-3	1,778	-0.17%
2020/07/31	40	14.64	39	14.70	14.80	1	1,748	0.06%
2020/07/29	5	14.39	1	13.90	13.90	4	1,511	0.26%
2020/07/28	2	14.15	1	14.15	14.30	1	1,340	0.07%
2020/07/14	0	0.00	1	13.50	13.50	-1	1,146	-0.09%
2020/07/13	2	14.10	1	14.10	14.10	1	1,114	0.09%
2020/07/10	1	13.45	1	13.45	13.45	0	1,044	0.00%
2020/07/08	0	0.00	1	13.65	13.50	-1	1,019	-0.10%
2020/06/18	1	13.10	0	0.00	13.60	1	922	0.11%
2020/05/26	0	0.00	1	13.50	13.30	-1	776	-0.13%
2020/05/22	1	13.25	0	0.00	13.20	1	740	0.13%
2020/05/21	0	0.00	3	13.15	13.75	-3	667	-0.45%
2020/05/20	0	0.00	2	12.40	12.50	-2	545	-0.37%
2020/05/11	10	12.45	10	12.55	12.70	0	523	0.00%
2020/04/30	3	11.90	0	0.00	12.00	3	470	0.64%
2020/04/27	5	12.05	15	11.92	11.90	-10	479	-2.09%
2020/04/23	10	11.30	1	11.55	11.75	9	466	1.93%
2020/04/22	0	0.00	2	10.98	10.90	-2	446	-0.45%
2020/04/20	0	0.00	2	10.95	11.05	-2	433	-0.46%
2020/04/17	0	0.00	2	10.95	10.85	-2	434	-0.46%
2020/04/16	5	10.55	0	0.00	10.65	5	421	1.19%
2020/04/13	2	10.30	0	0.00	10.35	2	419	0.48%
2020/03/19	1	9.07	0	0.00	8.94	1	552	0.18%
2020/03/16	5	11.65	5	11.10	11.00	0	529	0.00%
2020/03/12	2	11.20	0	0.00	11.30	2	523	0.38%
2020/03/11	2	11.83	0	0.00	11.65	2	515	0.39%
2020/03/06	0	0.00	1	12.05	11.95	-1	506	-0.20%
2020/02/25	0	0.00	23	12.06	12.15	-23	494	-4.65%
2020/02/12	1	11.95	0	0.00	12.15	1	488	0.20%
2020/01/17	0	0.00	60	13.00	13.00	-60	449	-13.35%
2020/01/07	3	13.00	0	0.00	13.05	3	489	0.61%
2020/01/06	2	13.30	0	0.00	13.25	2	485	0.41%
2019/12/30	3	13.67	0	0.00	13.65	3	504	0.59%
2019/12/27	2	13.85	0	0.00	13.75	2	506	0.39%
2019/12/26	6	14.03	3	14.05	13.80	3	507	0.59%
2019/12/25	0	0.00	5	13.85	13.80	-5	505	-0.99%
2019/12/24	0	0.00	4	13.90	13.85	-4	507	-0.79%
2019/12/23	0	0.00	5	13.75	13.70	-5	508	-0.98%
2019/12/19	1	13.25	0	0.00	13.60	1	429	0.23%
2019/12/18	2	13.30	0	0.00	13.40	2	426	0.47%
2019/12/17	4	13.25	0	0.00	13.35	4	442	0.90%
2019/12/09	1	12.85	0	0.00	12.75	1	389	0.26%
2019/12/06	2	12.73	0	0.00	12.75	2	388	0.51%
2019/12/04	3	12.70	0	0.00	12.75	3	388	0.77%
2019/12/03	2	12.65	10	12.60	12.65	-8	390	-2.05%
2019/11/29	2	12.78	0	0.00	12.70	2	393	0.51%
2019/11/27	1	12.80	0	0.00	12.85	1	408	0.24%
2019/11/21	3	12.58	0	0.00	12.55	3	455	0.66%
2019/11/19	10	12.65	0	0.00	12.65	10	462	2.16%
2019/11/14	3	13.10	3	12.95	12.95	0	474	0.00%
2019/11/06	0	0.00	85	12.81	12.80	-85	471	-18.01%
2019/10/24	2	13.30	0	0.00	13.35	2	499	0.40%
2019/10/23	0	0.00	2	13.50	13.30	-2	504	-0.40%
2019/10/09	0	0.00	2	12.90	12.90	-2	563	-0.36%
2019/10/02	0	0.00	3	12.95	13.00	-3	547	-0.55%
2019/09/23	1	13.35	0	0.00	13.35	1	551	0.18%
2019/09/20	3	13.60	3	13.50	13.50	0	545	0.00%
2019/09/12	2	13.60	0	0.00	13.45	2	553	0.36%
2019/09/11	1	13.55	0	0.00	13.40	1	556	0.18%
2019/08/28	2	13.35	0	0.00	13.25	2	564	0.35%
2019/08/05	0	0.00	3	14.33	14.30	-3	574	-0.52%
2019/07/22	3	15.70	0	0.00	15.40	3	731	0.41%
2019/07/10	0	0.00	2	14.85	14.90	-2	863	-0.23%
2019/07/09	0	0.00	2	15.00	14.75	-2	900	-0.22%
2019/06/19	2	14.25	0	0.00	14.35	2	1,559	0.13%
2019/05/21	0	0.00	1	13.95	14.20	-1	2,025	-0.05%
2019/04/30	1	16.05	10	16.00	16.15	-9	1,977	-0.46%
2019/04/29	2	16.80	0	0.00	16.30	2	1,947	0.10%
2019/04/25	0	0.00	1	16.65	16.70	-1	1,908	-0.05%
2019/04/19	1	16.40	0	0.00	16.60	1	1,844	0.05%
2019/04/16	2	17.10	0	0.00	17.00	2	1,774	0.11%
2019/04/11	0	0.00	5	16.70	16.70	-5	1,615	-0.31%
2019/04/10	3	16.50	5	17.04	17.05	-2	1,554	-0.13%
2019/04/09	10	17.15	1	16.75	17.20	9	1,458	0.62%
2019/04/08	1	16.15	0	0.00	16.35	1	1,309	0.08%
2019/03/08	0	0.00	7	14.30	14.25	-7	726	-0.96%
2019/03/07	7	14.93	0	0.00	14.50	7	719	0.97%
2019/02/19	0	0.00	2	14.10	14.10	-2	505	-0.40%
2019/02/18	2	14.25	0	0.00	14.25	2	492	0.41%
2019/02/14	2	13.25	0	0.00	13.15	2	426	0.47%
2019/02/12	0	0.00	20	12.85	12.90	-20	413	-4.84%
2019/01/22	0	0.00	1	13.15	12.75	-1	433	-0.23%
2019/01/17	0	0.00	3	12.75	12.65	-3	407	-0.74%
2019/01/08	1	12.35	0	0.00	12.30	1	410	0.24%
2019/01/07	2	12.35	0	0.00	12.35	2	415	0.48%
2018/12/26	0	0.00	2	12.55	13.05	-2	450	-0.44%
2018/12/13	0	0.00	4	12.65	12.60	-4	410	-0.97%
2018/12/06	2	13.00	0	0.00	12.90	2	428	0.47%
2018/11/22	1	12.85	0	0.00	12.75	1	511	0.20%
2018/09/04	0	0.00	10	16.40	16.35	-10	3,299	-0.30%
2018/08/10	1	17.00	0	0.00	17.10	1	3,629	0.03%
2018/08/06	0	0.00	2	18.10	18.00	-2	3,662	-0.05%
2018/07/18	0	0.00	12	17.85	17.90	-12	3,656	-0.33%
2018/07/04	2	18.23	0	0.00	18.30	2	3,596	0.06%
2018/07/02	1	19.05	18	19.20	19.00	-17	3,501	-0.49%
2018/06/29	20	19.30	19	19.25	19.35	1	3,473	0.03%
2018/06/28	41	20.89	45	19.76	19.55	-4	3,344	-0.12%
2018/06/27	20	21.05	20	21.40	21.10	0	3,269	0.00%
2018/06/26	15	20.52	1	20.40	20.55	14	3,143	0.45%
2018/06/25	35	22.86	60	23.05	21.50	-25	3,042	-0.82%
2018/06/22	46	21.88	24	22.34	22.60	22	2,428	0.91%
2018/06/21	8	20.71	3	20.73	20.75	5	1,818	0.27%
2018/06/20	0	0.00	23	19.89	19.75	-23	1,627	-1.41%
2018/06/15	1	19.55	0	0.00	19.35	1	1,571	0.06%
2018/06/13	20	20.00	20	20.24	19.80	0	1,618	0.00%
2018/06/11	2	18.95	0	0.00	19.05	2	1,604	0.12%
2018/06/06	0	0.00	10	20.30	20.00	-10	1,718	-0.58%
2018/06/05	0	0.00	10	20.30	20.15	-10	1,823	-0.55%
2018/06/04	13	19.92	11	19.98	19.95	2	1,769	0.11%
2018/06/01	21	19.88	30	18.87	19.90	-9	1,704	-0.53%
2018/05/31	0	0.00	10	18.45	18.50	-10	1,610	-0.62%
2018/05/23	0	0.00	20	17.93	17.80	-20	1,810	-1.10%
2018/05/21	0	0.00	10	18.35	18.15	-10	1,820	-0.55%
2018/05/16	0	0.00	10.4	18.69	18.65	-10.4	1,863	-0.56%
2018/05/02	0	0.00	3	18.05	18.00	-3	2,194	-0.14%
2018/04/27	3	18.00	0	0.00	17.80	3	2,344	0.13%
2018/04/24	0	0.00	1	18.35	18.35	-1	2,460	-0.04%
2018/04/17	0	0.00	2	19.35	18.80	-2	2,922	-0.07%
2018/04/13	2	20.05	0	0.00	19.75	2	2,985	0.07%
2018/04/10	1	20.50	0	0.00	20.15	1	3,117	0.03%
2018/04/02	10	20.55	0	0.00	20.55	10	3,181	0.31%
2018/03/30	10	21.00	0	0.00	20.60	10	3,227	0.31%
2018/03/29	0	0.00	1	21.00	20.95	-1	3,263	-0.03%
2018/03/22	10	20.90	0	0.00	20.75	10	3,340	0.30%
2018/03/21	20	21.48	20	21.70	21.25	0	3,309	0.00%
2018/03/16	10	21.00	0	0.00	20.90	10	3,297	0.30%
2018/03/15	0	0.00	0.1	21.00	21.05	-0.1	3,509	0.00%
2018/03/14	0	0.00	6	21.60	21.50	-6	3,572	-0.17%
2018/03/13	40	21.35	8	21.40	21.40	32	3,620	0.88%
2018/03/12	58	21.83	1	21.80	21.65	57	3,720	1.53%
2018/03/09	132	21.19	23	21.40	21.85	109	3,860	2.82%	大買/鉅額交易
2018/03/07	19	20.63	19	21.05	20.55	0	4,254	0.00%
2018/03/06	1	20.80	0	0.00	20.60	1	4,296	0.02%
2018/03/05	12	20.30	0	0.00	20.10	12	4,361	0.28%
2018/03/01	0	0.00	4	20.50	20.50	-4	4,467	-0.09%
2018/02/23	0	0.00	1	19.30	19.40	-1	4,956	-0.02%
2018/02/21	0	0.00	1	18.70	18.95	-1	5,644	-0.02%
2018/02/07	1	18.60	0	0.00	18.25	1	6,428	0.02%
2018/02/06	0	0.00	1	17.95	18.00	-1	6,446	-0.02%
2018/02/05	3	19.85	0	0.00	19.90	3	6,402	0.05%
2018/02/01	10	20.60	10	21.00	20.75	0	6,466	0.00%
2018/01/31	3	20.35	0	0.00	20.45	3	6,440	0.05%
2018/01/30	3	20.80	2	21.20	20.30	1	6,559	0.02%
2018/01/25	20	20.63	0	0.00	20.30	20	6,511	0.31%
2018/01/24	2	20.70	0	0.00	20.80	2	6,470	0.03%
2018/01/23	0	0.00	1	21.85	21.25	-1	6,432	-0.02%
2018/01/22	1	20.95	0	0.00	21.20	1	6,354	0.02%
2018/01/16	0	0.00	5	21.19	21.25	-5	6,402	-0.08%
2018/01/15	6	21.73	12	21.84	21.50	-6	6,389	-0.09%
2018/01/12	2	21.40	3	21.07	21.25	-1	6,157	-0.02%
2018/01/04	3	20.88	0	0.00	20.90	3	6,080	0.05%
2018/01/03	1	20.70	10	20.05	20.75	-9	6,048	-0.15%