• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    320張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞通 (6179)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00328.0528.00-31,470-0.20%
2024/12/17227.60228.0527.3501,4750.00%
2024/12/13328.30328.7527.8001,5070.00%
2024/12/04328.8000.0028.9531,5730.19%
2024/11/29228.7500.0028.9521,6060.12%
2024/11/27329.40129.7029.4021,6360.12%
2024/11/2500.00430.3530.50-41,670-0.24%
2024/11/21128.9500.0028.9011,6960.06%
2024/11/15728.02528.5127.9521,8320.11%
2024/11/13531.25431.4031.1011,7970.06%
2024/11/07131.4500.0031.0511,8030.06%
2024/10/29331.3300.0031.5031,9380.15%
2024/10/28231.8500.0031.7021,9310.10%
2024/10/24132.80133.0032.6001,9260.00%
2024/10/23233.70233.7033.6001,9000.00%
2024/10/21135.2500.0034.6011,8870.05%
2024/10/18233.7500.0034.0021,8750.11%
2024/10/16134.901134.7934.85-101,867-0.54%
2024/10/15433.64534.2433.00-11,765-0.06%
2024/10/141232.95533.4032.8571,8180.38%
2024/10/11132.10232.0031.70-11,894-0.05%
2024/10/09132.1000.0031.0011,9320.05%
2024/10/08331.8200.0031.6531,9630.15%
2024/10/04531.4800.0030.9052,1410.23%
2024/09/24429.6800.0029.6042,7090.15%
2024/09/23329.9200.0029.9032,7110.11%
2024/09/20229.8800.0029.9022,7070.07%
2024/09/18130.2000.0030.2512,7030.04%
2024/09/16530.35230.5530.4532,7020.11%
2024/09/1300.00129.5529.55-12,674-0.04%
2024/09/11629.39429.3529.3522,6580.08%
2024/08/2800.000.231.4631.35-0.22,571-0.01%
2024/08/23130.3000.0030.3512,5110.04%
2024/08/22430.58530.9030.50-12,508-0.04%
2024/08/20130.60130.2530.2502,4800.00%
2024/08/190.229.5000.0028.950.22,4250.01%
2024/08/09627.66127.9027.9552,4430.20%
2024/08/0600.00125.7025.10-12,411-0.04%
2024/08/01130.10230.4530.55-12,320-0.04%
2024/07/23231.80231.5331.7002,3060.00%
2024/07/2200.00131.2531.15-12,299-0.04%
2024/07/1900.00132.4032.10-12,279-0.04%
2024/07/18133.2500.0033.0512,2560.04%
2024/07/15135.15135.9034.9002,1760.00%
2024/07/12235.00134.8035.3512,0900.05%
2024/07/11234.65134.1534.4011,9380.05%
2024/07/1000.00434.2034.70-41,927-0.21%
2024/07/09133.8500.0033.9011,9140.05%
2024/07/081735.53635.0034.90111,8680.59%
2024/07/05135.303235.0235.35-311,807-1.72%
2024/07/043034.32534.7535.25251,6081.55%
2024/07/03232.85332.7032.85-11,282-0.08%
2024/06/1100.00330.1529.90-32,435-0.12%
2024/05/3100.00230.9530.95-22,920-0.07%
2024/05/1700.00531.0031.35-53,489-0.14%
2024/05/16530.2000.0030.1053,5160.14%
2024/05/03331.5000.0031.2534,1770.07%
2024/04/2200.00232.0531.80-24,403-0.05%
2024/04/191533.13532.0032.40104,4100.23%
2024/04/15633.63533.7033.5014,3070.02%
2024/04/111233.25633.2033.2064,2760.14%
2024/04/091036.50336.3535.4074,1920.17%
2024/04/081336.59536.9536.4084,1900.19%
2024/04/03737.002836.8636.70-214,218-0.50%
2024/04/02135.001536.0137.00-144,519-0.31%
2024/04/011535.83736.0735.3084,6210.17%
2024/03/29736.36737.0236.1004,5670.00%
2024/03/281336.981437.1536.55-14,491-0.02%
2024/03/271236.34936.7236.5034,2780.07%
2024/03/26736.63636.9036.9514,1410.02%
2024/03/25334.5000.0034.2533,7930.08%
2024/03/2200.00532.9533.45-53,840-0.13%
2024/03/21232.30232.7032.4003,9710.00%
2024/03/19532.90533.4532.9003,9750.00%
2024/03/18532.9500.0032.6553,9600.13%
2024/03/1200.00534.3534.30-53,886-0.13%
2024/03/08733.70333.8233.5043,8470.10%
2024/03/07535.8500.0035.2553,7750.13%
2024/03/06636.401536.1536.45-93,682-0.24%
2024/03/04535.20135.0034.8543,4060.12%
2024/03/01336.5000.0035.7533,3330.09%
2024/02/29335.951135.6136.20-83,213-0.25%
2024/02/2600.001034.4034.45-102,982-0.34%
2024/02/231334.2100.0033.75132,9380.44%
2024/02/22234.45734.6534.25-52,919-0.17%
2024/02/20835.04834.7334.0002,8270.00%
2024/02/1900.00334.6034.55-32,752-0.11%
2024/02/161534.70534.9034.90102,7090.37%
2024/02/15535.43935.2335.15-42,639-0.15%
2024/02/05633.79534.3534.5012,5530.04%
亞通 相關文章