橘子 (6180)-元富-潮州券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	76.00	2	75.70	76.00	1	1,359	0.07%
2025/01/20	1	76.50	2	76.45	76.50	-1	1,380	-0.07%
2025/01/17	2	74.65	2	74.60	74.90	0	1,383	0.00%
2025/01/16	5	74.16	0	0.00	74.00	5	1,384	0.36%
2025/01/15	4	73.80	7	73.16	72.80	-3	1,380	-0.22%
2025/01/14	3	72.90	0	0.00	73.10	3	1,371	0.22%
2025/01/13	0.1	72.83	2	72.00	72.30	-1.9	1,371	-0.14%
2025/01/10	2.1	73.29	3	72.40	73.40	-0.9	1,363	-0.07%
2025/01/09	3	77.80	3	76.60	76.30	0	1,331	0.00%
2025/01/08	4	77.08	0	0.00	77.10	4	1,321	0.30%
2025/01/07	0	78.19	2	77.90	77.30	-2	1,319	-0.15%
2025/01/06	2	78.20	1	78.40	78.40	1	1,308	0.08%
2025/01/03	1	77.80	2	77.30	77.10	-1	1,300	-0.08%
2025/01/02	3	77.80	0	0.00	77.90	3	1,298	0.23%
2024/12/31	1	77.40	3	77.70	77.20	-2	1,298	-0.15%
2024/12/30	0	79.05	1	78.40	78.10	-1	1,291	-0.08%
2024/12/27	0	0.00	1	79.60	79.10	-1	1,285	-0.08%
2024/12/26	2	79.55	0	0.00	78.90	2	1,283	0.16%
2024/12/25	0	0.00	3	78.63	78.60	-3	1,282	-0.23%
2024/12/24	5	78.76	0	0.00	78.20	5	1,286	0.39%
2024/12/23	1	78.70	0	0.00	78.40	1	1,280	0.08%
2024/12/20	5	79.28	3	78.83	78.20	2	1,276	0.16%
2024/12/19	0	0.00	7	78.54	78.50	-7	1,271	-0.55%
2024/12/18	7	79.93	0	0.00	79.50	7	1,261	0.56%
2024/12/17	0	0.00	3	79.33	79.20	-3	1,258	-0.24%
2024/12/16	5	79.88	1	79.60	79.70	4	1,250	0.32%
2024/12/13	3.1	79.80	5	79.74	78.90	-1.9	1,246	-0.15%
2024/12/12	2	81.55	3	81.13	81.50	-1	1,221	-0.08%
2024/12/11	3	81.77	3	81.43	81.40	0	1,211	0.00%
2024/12/10	5.2	82.50	5	83.70	82.50	0.2	1,193	0.02%
2024/12/09	4	87.00	1	87.20	86.90	3	1,148	0.26%
2024/12/06	0	0.00	2	86.60	86.90	-2	1,143	-0.17%
2024/12/05	2	87.90	0	0.00	86.90	2	1,132	0.18%
2024/12/04	3	87.20	2	86.50	86.90	1	1,114	0.09%
2024/12/03	2	88.00	7	87.59	87.30	-5	1,111	-0.45%
2024/12/02	2	88.65	1	88.01	88.40	1	1,080	0.09%
2024/11/29	2	87.90	0.2	84.85	86.40	1.8	1,022	0.18%
2024/11/28	4	82.30	5	81.70	82.50	-1	933	-0.11%
2024/11/27	0	0.00	6	83.03	82.10	-6	930	-0.64%
2024/11/25	1	84.70	0	0.00	84.50	1	929	0.11%
2024/11/22	4	83.45	2	84.25	84.30	2	922	0.22%
2024/11/21	0.1	82.00	1	81.90	82.20	-0.9	904	-0.10%
2024/11/20	1	82.50	0	0.00	82.50	1	895	0.11%
2024/11/19	0	0.00	2	82.25	83.30	-2	891	-0.22%
2024/11/18	0	0.00	4	83.00	82.40	-4	894	-0.45%
2024/11/15	0	0.00	3	85.00	84.90	-3	880	-0.34%
2024/11/14	0	0.00	9.2	82.85	84.00	-9.2	834	-1.10%
2024/11/13	2	82.85	1	82.20	82.00	1	789	0.13%
2024/11/12	4	82.05	3.1	81.31	82.50	0.9	768	0.12%
2024/11/11	1	81.70	0.1	81.80	82.00	0.9	752	0.12%
2024/11/08	3	81.57	1	81.30	80.70	2	760	0.26%
2024/11/07	2	80.50	0	0.00	80.20	2	759	0.26%
2024/11/06	1	79.60	0	0.00	78.60	1	800	0.12%
2024/11/05	0.1	79.20	1	79.00	78.90	-0.9	817	-0.11%
2024/11/04	1	79.40	0	0.00	79.30	1	832	0.12%
2024/11/01	1	80.00	1	79.40	80.20	0	853	0.00%
2024/10/30	0	0.00	3	79.60	78.90	-3	846	-0.35%
2024/10/29	3	80.30	2.1	79.90	80.10	0.9	834	0.11%
2024/10/28	0	0.00	2	79.85	79.80	-2	818	-0.24%
2024/10/25	4	79.88	2.1	79.43	80.20	1.9	818	0.23%
2024/10/24	3	78.67	2	78.70	78.70	1	821	0.12%
2024/10/23	1	78.30	0	0.00	77.60	1	812	0.12%
2024/10/21	0	0.00	1	76.90	76.90	-1	832	-0.12%
2024/10/17	3	77.43	0	0.00	76.80	3	877	0.34%
2024/10/16	7	77.00	2	76.75	76.60	5	882	0.57%
2024/10/15	0.1	76.90	0	0.00	76.60	0.1	895	0.01%
2024/10/11	0	0.00	3	77.97	77.80	-3	907	-0.33%
2024/10/09	0	0.00	1	78.30	78.10	-1	915	-0.11%
2024/10/08	4	78.48	3	78.00	78.00	1	930	0.11%
2024/10/07	2	77.40	3	77.23	77.00	-1	939	-0.11%
2024/10/04	2	78.70	0	0.00	77.60	2	954	0.21%
2024/10/01	2	78.30	1	77.60	78.30	1	959	0.10%
2024/09/30	0	0.00	2	78.20	78.00	-2	973	-0.21%
2024/09/26	4	79.08	0	0.00	78.60	4	988	0.40%
2024/09/25	2	78.50	2	78.35	78.20	0	994	0.00%
2024/09/24	0	0.00	1	78.40	78.20	-1	998	-0.10%
2024/09/23	1	78.70	2	78.40	78.60	-1	1,012	-0.10%
2024/09/20	0	0.00	1	78.50	78.70	-1	1,016	-0.10%
2024/09/16	1	78.90	0	0.00	78.70	1	1,076	0.09%
2024/09/13	3	77.30	0	0.00	77.60	3	1,091	0.27%
2024/09/11	1	75.90	0	0.00	75.60	1	1,280	0.08%
2024/09/10	7	75.79	4	75.70	75.40	3	1,303	0.23%
2024/09/09	1	76.30	0	0.00	76.30	1	1,317	0.08%
2024/09/06	4	76.28	1	75.40	76.40	3	1,341	0.22%
2024/09/05	0	0.00	2	76.45	75.90	-2	1,389	-0.14%
2024/09/04	2	76.80	0	0.00	76.40	2	1,410	0.14%
2024/09/03	1	78.70	1	78.40	78.40	0	1,405	0.00%
2024/09/02	0	0.00	1	78.90	78.80	-1	1,415	-0.07%
2024/08/30	4	79.48	3	79.20	79.20	1	1,437	0.07%
2024/08/29	0	0.00	3	78.70	78.80	-3	1,476	-0.20%
2024/08/28	6	79.63	1	78.90	79.20	5	1,492	0.34%
2024/08/27	2	78.85	2	78.80	78.70	0	1,501	0.00%
2024/08/26	4	78.73	1	78.20	77.90	3	1,545	0.19%
2024/08/23	2	77.80	0	0.00	77.90	2	1,557	0.13%
2024/08/15	1	78.49	0	0.00	77.80	1	1,577	0.06%
2024/08/14	0	78.49	0	0.00	78.40	0	1,584	0.00%
2024/08/13	0	0.00	1.1	78.72	78.70	-1.1	1,587	-0.07%
2024/08/09	0	0.00	2	77.00	76.50	-2	1,655	-0.12%
2024/08/08	2	78.05	0	0.00	77.80	2	1,748	0.11%
2024/08/05	0	0.00	0.1	69.40	69.30	-0.1	1,788	-0.01%
2024/08/02	0	0.00	2	76.00	75.10	-2	1,795	-0.11%
2024/07/29	0	0.00	0.2	77.00	75.00	-0.2	1,953	-0.01%
2024/07/26	0	0.00	0.1	74.10	74.40	-0.1	1,934	-0.01%
2024/07/19	0	74.60	0	0.00	73.80	0	1,938	0.00%
2024/07/08	1.1	80.91	0	0.00	80.10	1.1	1,845	0.06%
2024/07/04	0.1	81.17	0	0.00	80.80	0.1	1,840	0.01%
2024/07/02	1	82.00	0	0.00	81.80	1	1,811	0.06%
2024/06/27	1	84.20	2	83.15	83.30	-1	1,795	-0.06%
2024/06/26	0	0.00	4	83.45	83.70	-4	1,782	-0.22%
2024/06/25	3	83.13	0	0.00	83.30	3	1,783	0.17%
2024/06/24	1.1	83.05	0	0.00	82.80	1.1	1,774	0.06%
2024/06/21	1.1	84.81	0	0.00	84.70	1.1	1,756	0.06%
2024/06/19	1.1	85.96	0	0.00	85.80	1.1	1,727	0.06%
2024/06/18	6	89.35	7	88.26	87.40	-1	1,689	-0.06%
2024/06/14	1.1	85.03	0	0.00	85.80	1.1	1,529	0.07%
2024/06/13	0	0.00	0.1	87.00	86.40	-0.1	1,514	-0.01%
2024/06/12	0	0.00	6.1	85.82	86.30	-6.1	1,511	-0.40%
2024/06/11	0.1	83.50	0	0.00	82.50	0.1	1,489	0.01%
2024/06/07	0	84.30	0	0.00	84.90	0	1,480	0.00%
2024/06/06	1.1	84.49	0	0.00	84.80	1.1	1,515	0.07%
2024/06/05	0.1	85.00	0	0.00	85.00	0.1	1,589	0.01%
2024/06/04	1	87.10	1.1	86.87	86.50	-0.1	1,595	-0.01%
2024/06/03	0	0.00	1	84.00	85.00	-1	1,590	-0.06%
2024/05/30	0	0.00	0	85.60	84.10	0	1,574	0.00%
2024/05/29	0	0.00	0.1	84.00	84.30	-0.1	1,524	-0.01%
2024/05/22	1	84.30	2	84.40	84.60	-1	1,476	-0.07%
2024/05/21	2	84.40	0	0.00	84.40	2	1,474	0.14%
2024/05/16	1	84.40	0	0.00	84.70	1	1,457	0.07%
2024/05/15	2.1	85.19	0	0.00	84.20	2.1	1,438	0.15%
2024/05/14	1	85.40	7.2	85.74	87.50	-6.2	1,416	-0.44%
2024/05/13	0	0.00	2.1	83.10	83.50	-2.1	1,304	-0.16%
2024/05/10	2	80.60	0	0.00	82.00	2	1,316	0.15%
2024/05/09	0	0.00	6.1	81.94	81.10	-6.1	1,389	-0.44%
2024/05/08	0	0.00	2.1	79.47	80.40	-2.1	1,434	-0.15%
2024/05/07	1	78.70	1	78.80	78.70	0	1,421	0.00%
2024/05/06	4.1	78.93	2.1	81.86	77.90	2	1,402	0.14%
2024/05/03	1	80.40	6.1	80.10	79.70	-5.1	1,338	-0.38%
2024/05/02	0	0.00	2	77.00	78.00	-2	1,286	-0.16%
2024/04/30	1	76.50	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	30.1	76.00	75.80	-30.1	1,290	-2.33%
2024/04/16	0.1	71.10	0	0.00	70.50	0.1	1,287	0.01%
2024/04/15	1	73.40	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/01	0.1	72.50	0	0.00	73.00	0.1	1,379	0.01%
2024/03/26	0.1	73.00	0	0.00	72.00	0.1	1,384	0.01%
2024/03/20	0.1	73.20	0	0.00	73.60	0.1	1,393	0.01%
2024/03/19	2	74.60	0	0.00	74.00	2	1,397	0.14%
2024/03/15	0.1	74.50	1	73.80	73.90	-0.9	1,420	-0.06%
2024/03/14	1	77.10	0	0.00	75.50	1	1,436	0.07%
2024/03/13	0	0.00	1	76.20	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	1	76.10	11.1	76.42	76.70	-10.1	1,408	-0.72%
2024/03/07	0	0.00	1	74.20	73.80	-1	1,339	-0.07%
2024/02/20	0	0.00	1	71.20	70.40	-1	1,453	-0.07%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1.1	68.56	1	71.30	71.30	0.1	1,419	0.01%
2024/02/02	5	74.52	0	0.00	75.10	5	1,349	0.37%