詮欣 (6205)-元富-潮州券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	74.10	0	0.00	74.10	1	1,178	0.08%
2024/03/08	1	87.20	0.1	85.57	85.10	0.9	2,022	0.04%
2024/03/04	1	82.20	0	0.00	82.10	1	1,850	0.05%
2024/02/27	1	83.50	0	0.00	81.90	1	1,832	0.05%
2024/02/23	1	82.60	0	0.00	82.60	1	1,785	0.06%
2024/02/22	1	86.30	0	0.00	84.60	1	1,769	0.06%
2024/02/21	2	84.20	0	0.00	84.40	2	1,709	0.12%
2024/02/20	1	79.30	0	0.00	78.70	1	1,626	0.06%
2024/02/19	1	79.60	0	0.00	79.20	1	1,609	0.06%
2024/01/31	2	85.00	0	0.00	83.60	2	1,485	0.13%
2024/01/25	0	0.00	1	82.80	81.50	-1	1,366	-0.07%
2024/01/24	0	0.00	1	84.50	82.80	-1	1,346	-0.07%
2024/01/18	0	0.00	1	78.30	77.20	-1	1,144	-0.09%
2024/01/16	0	0.00	1	77.80	79.10	-1	1,095	-0.09%
2023/12/27	0	0.00	1	74.00	74.00	-1	1,056	-0.09%
2023/12/25	0	0.00	1	74.60	74.50	-1	1,063	-0.09%
2023/12/22	3	76.00	0	0.00	74.50	3	1,058	0.28%
2023/12/21	0	0.00	1	78.90	78.10	-1	1,026	-0.10%
2023/12/18	2	78.30	9.1	77.41	80.40	-7.1	979	-0.72%
2023/12/14	1	76.20	0	0.00	76.00	1	941	0.11%
2023/12/13	1	76.50	0	0.00	77.50	1	918	0.11%
2023/12/12	7	80.97	3	80.97	79.30	4	879	0.45%
2023/12/11	2	79.40	2	79.95	79.30	0	793	0.00%
2023/12/08	0	0.00	2	75.20	74.60	-2	688	-0.29%
2023/10/06	1	69.30	1	69.90	69.00	0	711	0.00%
2023/10/05	1	72.00	1	70.60	71.00	0	701	0.00%
2023/10/02	0	0.00	5	70.28	70.90	-5	696	-0.72%
2023/09/27	0	0.00	5	70.10	70.40	-5	693	-0.72%
2023/09/22	1	69.20	1	68.70	69.40	0	689	0.00%
2023/09/19	1	69.40	1	70.50	70.10	0	676	0.00%
2023/09/18	1	67.10	1	67.80	67.70	0	669	0.00%
2023/09/15	0	0.00	1	65.60	66.20	-1	669	-0.15%
2023/09/14	1	67.10	0	0.00	66.50	1	672	0.15%
2023/09/12	2	66.50	2	65.90	65.90	0	697	0.00%
2023/09/01	0	0.00	3	65.03	64.20	-3	892	-0.34%
2023/08/31	1	64.00	0	0.00	63.30	1	897	0.11%
2023/08/30	0	0.00	4	61.85	61.70	-4	919	-0.44%
2023/08/29	0	0.00	7	62.57	61.90	-7	960	-0.73%
2023/08/24	2	65.10	3	63.80	62.00	-1	935	-0.11%
2023/08/23	3	61.70	0	0.00	63.10	3	901	0.33%
2023/07/18	0	0.00	3	64.20	63.80	-3	1,017	-0.29%
2023/07/17	4	64.50	0	0.00	65.50	4	1,028	0.39%
2023/07/05	1	72.00	0	0.00	71.90	1	1,160	0.09%
2023/06/21	0	0.00	2	73.50	73.80	-2	1,263	-0.16%
2023/06/14	0	0.00	1	77.50	75.60	-1	1,312	-0.08%
2023/06/13	1	75.60	4	76.90	76.40	-3	1,290	-0.23%
2023/06/08	4	73.28	1	73.00	72.40	3	1,219	0.25%
2023/06/06	0	0.00	1	72.40	70.30	-1	1,351	-0.07%
2023/06/05	0	0.00	2	73.00	72.60	-2	1,396	-0.14%
2023/06/02	3	74.10	10	74.24	74.30	-7	1,402	-0.50%
2023/05/11	1	69.60	0	0.00	68.80	1	2,448	0.04%
2023/05/10	1	70.30	0	0.00	70.00	1	2,497	0.04%
2023/05/09	0	0.00	1	71.00	69.80	-1	2,593	-0.04%
2023/05/08	1	70.50	0	0.00	71.50	1	2,632	0.04%
2023/05/05	10	73.80	0	0.00	74.00	10	2,657	0.38%
2023/05/02	2	75.00	0	0.00	74.70	2	2,882	0.07%
2023/04/27	1	72.60	0	0.00	73.00	1	2,930	0.03%
2023/04/26	1	71.20	0	0.00	72.80	1	2,939	0.03%
2023/04/25	1	74.10	1	72.60	71.90	0	2,941	0.00%
2023/04/24	2	73.80	0	0.00	75.10	2	2,927	0.07%
2023/04/21	7	74.70	0	0.00	74.00	7	2,922	0.24%
2023/04/20	5	75.66	4	75.73	75.60	1	2,914	0.03%
2023/04/14	8	80.20	0	0.00	80.10	8	2,874	0.28%
2023/04/13	0	0.00	1	79.80	78.90	-1	2,858	-0.03%
2023/04/12	2	77.70	0	0.00	78.40	2	2,830	0.07%
2023/03/28	1	81.40	0	0.00	81.40	1	2,717	0.04%
2023/03/24	2	85.00	1	84.60	84.60	1	2,706	0.04%
2023/03/20	2	84.70	1	84.50	84.90	1	2,669	0.04%
2023/03/17	1	85.10	1	85.00	85.30	0	2,647	0.00%
2023/03/16	1	81.60	0	0.00	81.60	1	2,601	0.04%
2023/03/10	0	0.00	12	85.00	85.30	-12	2,767	-0.43%
2023/03/09	1	94.90	2	92.35	91.20	-1	2,735	-0.04%
2023/03/08	4	92.35	1	90.70	92.80	3	2,654	0.11%
2023/03/07	1	89.50	0	0.00	89.10	1	2,592	0.04%
2023/03/06	11	92.42	0	0.00	91.50	11	2,562	0.43%
2023/03/03	0	0.00	2	92.80	92.10	-2	2,516	-0.08%
2023/03/02	1	89.50	0	0.00	90.90	1	2,468	0.04%
2023/02/24	4	93.60	2	90.65	91.00	2	2,408	0.08%
2023/02/23	1	95.90	3	95.03	95.50	-2	2,326	-0.09%
2023/02/22	4	95.78	7	95.57	96.00	-3	2,272	-0.13%
2023/02/21	2	93.55	2	95.50	98.60	0	2,142	0.00%
2023/02/20	9	90.38	11.3	90.05	93.60	-2.3	1,987	-0.12%
2023/02/17	0	0.00	4	84.85	85.50	-4	1,849	-0.22%
2023/02/16	0	0.00	10	83.90	83.90	-10	1,846	-0.54%
2023/02/15	4	82.50	4	84.55	83.10	0	1,877	0.00%
2023/02/14	4	82.25	4	83.40	82.10	0	1,863	0.00%
2023/02/13	10	82.95	0	0.00	82.50	10	1,906	0.52%
2023/02/10	6	85.08	0	0.00	84.60	6	2,053	0.29%
2023/02/09	1	85.20	0	0.00	85.10	1	2,046	0.05%
2023/02/03	0	0.00	2.1	86.57	86.20	-2.1	2,074	-0.10%
2023/02/02	3	85.37	6	84.40	85.40	-3	2,073	-0.14%
2023/01/17	0	0.00	1	71.20	72.70	-1	2,174	-0.05%
2023/01/16	0	0.00	3	69.63	70.00	-3	2,308	-0.13%
2022/12/27	3	71.30	0	0.00	71.80	3	3,366	0.09%
2022/12/22	0	0.00	3	71.60	71.40	-3	3,461	-0.09%
2022/12/15	0	0.00	1	73.60	73.80	-1	3,541	-0.03%
2022/12/14	1	74.20	0	0.00	74.20	1	3,573	0.03%
2022/12/07	2	76.55	2	76.25	75.70	0	3,796	0.00%
2022/12/06	1	79.90	0	0.00	78.70	1	3,778	0.03%
2022/12/05	1	83.00	0	0.00	82.90	1	3,755	0.03%
2022/12/02	2	80.10	0	0.00	80.10	2	3,656	0.05%
2022/12/01	1	77.10	1	77.60	78.90	0	3,621	0.00%
2022/11/30	1	76.30	0	0.00	76.80	1	3,622	0.03%
2022/11/22	0	0.00	5	78.22	77.10	-5	3,771	-0.13%
2022/11/21	0	0.00	1	77.90	77.80	-1	3,914	-0.03%
2022/11/18	5	77.72	1	77.30	77.30	4	3,946	0.10%
2022/11/17	1	76.40	2	77.60	77.60	-1	4,011	-0.02%
2022/11/16	1	77.20	1	77.10	77.10	0	4,011	0.00%
2022/11/14	1	77.80	0	0.00	77.80	1	3,928	0.03%
2022/11/11	1	80.10	0	0.00	80.00	1	3,900	0.03%
2022/11/09	1	81.90	0	0.00	82.00	1	3,860	0.03%
2022/11/08	2	82.55	2	83.55	82.60	0	3,812	0.00%
2022/11/07	2	80.70	0	0.00	79.00	2	3,663	0.05%
2022/11/04	1	79.80	1	79.20	80.50	0	3,638	0.00%
2022/11/03	2.5	84.34	2	83.95	83.00	0.5	3,564	0.01%
2022/11/02	1	84.40	1	83.90	84.80	0	3,516	0.00%
2022/10/28	0	0.00	3	87.00	82.50	-3	3,442	-0.09%
2022/10/27	5	83.36	2	83.30	84.70	3	3,343	0.09%
2022/10/25	1	81.60	1	82.30	79.60	0	3,205	0.00%
2022/10/21	2	87.75	3	87.67	86.60	-1	2,969	-0.03%
2022/10/20	2	84.40	0	0.00	84.40	2	2,797	0.07%
2022/10/19	9	86.50	9	87.60	87.00	0	2,675	0.00%
2022/10/14	0	0.00	2	74.10	77.20	-2	2,223	-0.09%
2022/10/13	2	70.85	0	0.00	70.20	2	2,176	0.09%
2022/10/12	0	0.00	1	74.70	74.60	-1	2,144	-0.05%
2022/10/11	1	73.50	0	0.00	73.50	1	2,145	0.05%
2022/10/06	2	77.10	2	79.85	80.50	0	2,091	0.00%
2022/10/05	0	0.00	1	78.60	78.60	-1	2,018	-0.05%
2022/10/04	1	78.30	1	78.20	79.20	0	1,992	0.00%
2022/10/03	1	78.80	1	77.10	78.30	0	1,957	0.00%
2022/09/23	1	81.20	1	78.80	78.30	0	1,871	0.00%
2022/09/21	1	81.50	1	81.10	81.20	0	1,834	0.00%
2022/09/15	1	80.40	2	80.20	80.00	-1	1,716	-0.06%
2022/09/12	0	0.00	1	75.00	75.00	-1	1,605	-0.06%
2022/09/06	2	72.25	4	73.38	72.20	-2	1,631	-0.12%
2022/09/02	1	74.90	1	74.00	74.50	0	1,599	0.00%
2022/09/01	1	74.00	0	0.00	73.00	1	1,590	0.06%
2022/08/31	2	74.85	2	75.45	74.50	0	1,571	0.00%
2022/08/30	1	75.80	0	0.00	75.80	1	1,553	0.06%
2022/08/29	2	76.05	0	0.00	76.40	2	1,535	0.13%
2022/08/26	1	82.70	6	86.92	83.10	-5	1,473	-0.34%
2022/08/25	7	85.60	2	85.45	85.00	5	1,333	0.38%
2022/08/16	0	0.00	3	78.23	79.00	-3	1,354	-0.22%
2022/08/11	0	0.00	2	76.80	77.90	-2	1,347	-0.15%
2022/08/10	1	76.10	1	75.60	75.30	0	1,336	0.00%
2022/08/05	1	72.10	1	72.90	74.40	0	1,327	0.00%
2022/08/04	1	70.40	1	69.60	71.00	0	1,316	0.00%
2022/07/29	1	69.80	3	70.63	71.90	-2	1,486	-0.13%
2022/07/15	2	61.80	0	0.00	62.50	2	2,144	0.09%
2022/07/08	0	0.00	1	62.90	63.30	-1	2,355	-0.04%
2022/07/07	0	0.00	1	62.00	62.90	-1	2,365	-0.04%
2022/07/06	1	61.10	0	0.00	60.40	1	2,379	0.04%
2022/07/05	1	61.50	1	62.50	63.40	0	2,393	0.00%
2022/07/04	2	62.00	2	60.50	62.00	0	2,403	0.00%
2022/07/01	10	63.45	2	64.50	61.50	8	2,467	0.32%
2022/06/30	2	65.70	0	0.00	65.20	2	2,458	0.08%
2022/06/20	0	0.00	1	71.60	70.90	-1	2,542	-0.04%
2022/06/07	1	79.00	0	0.00	78.00	1	2,977	0.03%
2022/06/06	0	0.00	1	80.40	79.60	-1	3,073	-0.03%
2022/06/02	1	79.60	1	80.60	79.00	0	3,148	0.00%
2022/06/01	0	0.00	1	79.90	79.60	-1	3,227	-0.03%
2022/05/31	0	0.00	4	80.20	81.30	-4	3,464	-0.12%
2022/05/30	1	80.10	0	0.00	80.00	1	3,608	0.03%
2022/05/24	2	75.25	5	72.84	73.00	-3	3,754	-0.08%
2022/05/23	2	76.10	0	0.00	76.10	2	3,762	0.05%
2022/05/20	2	77.10	0	0.00	76.70	2	3,833	0.05%
2022/05/19	1	75.60	0	0.00	77.40	1	3,885	0.03%
2022/05/12	0	0.00	2	80.90	79.00	-2	4,894	-0.04%
2022/05/09	0	0.00	2	79.65	79.50	-2	5,864	-0.03%
2022/05/06	2	83.60	0	0.00	83.00	2	5,999	0.03%
2022/05/05	1	91.10	1	89.60	89.40	0	5,932	0.00%
2022/05/04	1	85.50	1	86.20	87.00	0	5,699	0.00%
2022/04/29	0	0.00	3	87.30	86.00	-3	5,781	-0.05%
2022/04/26	1	78.40	0	0.00	77.90	1	6,277	0.02%
2022/04/22	0	0.00	1	82.80	82.70	-1	6,332	-0.02%
2022/04/21	3	85.47	4	84.80	85.90	-1	6,301	-0.02%
2022/04/20	2	82.35	2	84.60	81.40	0	6,224	0.00%
2022/04/18	0	0.00	2	79.25	79.00	-2	6,184	-0.03%
2022/04/14	1	85.40	1	85.10	83.70	0	6,247	0.00%
2022/04/12	1	79.70	0	0.00	76.80	1	6,264	0.02%
2022/04/08	1	86.40	2	85.45	84.50	-1	6,484	-0.02%
2022/04/07	2	86.95	3	86.60	85.20	-1	6,521	-0.02%
2022/03/29	0	0.00	2	83.50	83.00	-2	6,912	-0.03%
2022/03/25	0	0.00	1	85.30	84.40	-1	7,104	-0.01%
2022/03/23	1	85.00	0	0.00	85.00	1	7,116	0.01%
2022/03/22	1	84.40	0	0.00	85.50	1	7,207	0.01%
2022/03/21	1	85.00	0	0.00	84.10	1	7,230	0.01%
2022/03/17	1	88.40	0	0.00	88.90	1	7,134	0.01%
2022/03/16	0	0.00	3	84.33	84.80	-3	7,059	-0.04%
2022/03/15	2	84.20	5	83.92	82.40	-3	7,048	-0.04%
2022/03/14	1	87.80	0	0.00	86.30	1	7,056	0.01%
2022/03/10	1	86.90	1	87.50	88.60	0	7,234	0.00%
2022/03/07	2	87.75	1	87.20	85.10	1	7,221	0.01%
2022/03/04	3	92.50	1	92.60	92.70	2	7,241	0.03%
2022/03/03	3	91.23	3	92.70	95.40	0	7,031	0.00%
2022/03/01	2	87.95	1	88.20	89.30	1	6,875	0.01%
2022/02/25	2	88.55	4	88.18	88.00	-2	6,844	-0.03%
2022/02/24	3	86.70	5	85.12	84.00	-2	6,758	-0.03%
2022/02/23	2	87.70	2	86.70	86.50	0	6,704	0.00%
2022/02/22	2	86.55	0	0.00	87.00	2	6,675	0.03%
2022/02/21	1	88.80	1	88.50	88.20	0	6,648	0.00%
2022/02/18	2	86.20	2	88.25	89.80	0	6,608	0.00%
2022/02/17	25	90.32	23	88.53	87.80	2	6,476	0.03%
2022/02/16	1	84.50	2	88.25	90.20	-1	5,990	-0.02%
2022/02/15	5	83.24	2	82.55	82.00	3	5,818	0.05%
2022/02/14	1	82.20	0	0.00	81.90	1	5,772	0.02%
2022/02/11	4	86.58	4	87.53	87.70	0	5,650	0.00%
2022/02/10	17	88.89	14	91.12	88.30	3	5,415	0.06%
2022/02/09	1	87.10	1	88.80	88.80	0	4,829	0.00%
2022/02/08	2	77.70	10	79.22	80.80	-8	4,603	-0.17%
2022/02/07	2	72.50	0	0.00	73.50	2	4,491	0.04%
2022/01/26	2	69.50	3	69.83	69.50	-1	4,469	-0.02%
2022/01/25	1	73.10	1	70.60	70.60	0	4,451	0.00%
2022/01/24	2	74.10	2	73.75	73.50	0	4,418	0.00%
2022/01/21	12	77.83	2	78.00	76.20	10	4,313	0.23%
2022/01/20	5	76.60	4	76.65	79.80	1	3,870	0.03%
2022/01/19	7	73.50	5	72.64	72.60	2	3,726	0.05%
2022/01/18	1	73.60	1	72.90	72.10	0	3,697	0.00%
2022/01/17	2	69.95	2	71.30	73.30	0	3,704	0.00%
2022/01/12	6	67.40	6	67.70	67.90	0	3,627	0.00%
2022/01/10	2	67.00	16	66.16	65.70	-14	3,553	-0.39%
2022/01/07	15	66.22	4	65.40	65.90	11	3,508	0.31%
2022/01/06	0	0.00	2	69.90	70.00	-2	3,424	-0.06%
2022/01/05	5	70.10	0	0.00	70.10	5	3,374	0.15%
2022/01/03	1	76.00	0	0.00	69.90	1	3,118	0.03%
2021/12/30	1	76.70	2	78.05	77.60	-1	3,000	-0.03%
2021/12/29	0	0.00	1	79.60	78.30	-1	2,936	-0.03%
2021/12/27	2	79.00	0	0.00	78.60	2	2,798	0.07%
2021/12/23	0	0.00	2	74.00	74.60	-2	2,565	-0.08%
2021/12/22	2	70.85	12	74.80	74.80	-10	2,375	-0.42%
2021/12/08	0	0.00	1	62.90	61.60	-1	1,732	-0.06%
2021/12/07	2	65.25	0	0.00	62.00	2	1,678	0.12%
2021/12/06	0	0.00	1	59.30	61.90	-1	1,472	-0.07%
2021/12/03	3	58.00	2	59.00	58.40	1	1,403	0.07%
2021/11/29	5	51.40	5	50.90	50.50	0	967	0.00%
2021/11/26	0	0.00	1	51.30	50.60	-1	917	-0.11%
2021/11/24	1	48.70	0	0.00	49.65	1	848	0.12%
2021/11/23	0	0.00	1	50.60	48.45	-1	825	-0.12%
2021/11/18	2	49.50	3	50.37	49.20	-1	727	-0.14%
2021/11/17	1	48.70	0	0.00	48.70	1	669	0.15%
2021/11/15	0	0.00	1	47.85	47.70	-1	616	-0.16%
2021/11/03	0	0.00	5	39.80	40.20	-5	364	-1.37%
2021/11/02	3	43.35	34	41.98	42.10	-31	349	-8.86%
2021/10/29	0	0.00	2	40.25	39.85	-2	282	-0.71%
2021/10/28	0	0.00	2	40.00	40.00	-2	267	-0.75%
2021/10/26	2	39.35	3	39.22	39.80	-1	226	-0.44%
2021/10/25	2	36.65	1	36.70	36.65	1	183	0.54%
2021/10/22	0	0.00	12	37.10	37.10	-12	138	-8.67%
2021/10/15	2	29.90	0	0.00	29.95	2	99	2.01%
2021/09/23	0	0.00	1	30.65	30.60	-1	149	-0.67%
2021/09/15	0	0.00	1	30.05	30.20	-1	226	-0.44%
2021/09/07	0	0.00	1	30.05	30.30	-1	239	-0.42%
2021/09/01	0	0.00	4	30.20	30.35	-4	244	-1.64%
2021/08/30	1	30.20	0	0.00	30.10	1	245	0.41%
2021/08/27	0	0.00	1	30.35	30.10	-1	246	-0.41%
2021/08/25	4	31.90	0	0.00	31.55	4	247	1.62%
2021/08/23	1	31.70	0	0.00	31.70	1	246	0.41%
2021/08/13	0	0.00	2	31.90	32.15	-2	248	-0.80%
2021/08/10	0	0.00	2	32.63	32.70	-2	254	-0.78%
2021/08/04	3	32.62	0	0.00	32.80	3	293	1.02%
2021/07/29	0	0.00	11	32.02	32.20	-11	311	-3.53%
2021/07/28	2	31.85	0	0.00	32.10	2	312	0.64%
2021/07/23	1	32.30	0	0.00	32.80	1	322	0.31%
2021/07/21	2	32.43	0	0.00	32.10	2	323	0.62%
2021/07/20	0	0.00	3	32.70	32.45	-3	323	-0.93%
2021/07/19	1	33.45	0	0.00	33.15	1	327	0.31%
2021/07/16	0	0.00	1	33.40	33.50	-1	335	-0.30%
2021/07/15	1	33.45	0	0.00	33.45	1	335	0.30%
2021/07/14	6	33.38	3	33.35	33.60	3	332	0.90%
2021/07/13	2	33.15	0	0.00	32.75	2	325	0.61%
2021/07/09	0	0.00	1	31.90	31.60	-1	317	-0.31%
2021/07/08	3	31.80	0	0.00	31.90	3	322	0.93%
2021/07/07	4	31.80	0	0.00	31.65	4	329	1.21%
2021/07/06	3	32.07	0	0.00	31.75	3	333	0.90%
2021/07/02	1	31.20	0	0.00	31.70	1	344	0.29%
2021/06/30	1	32.10	0	0.00	32.40	1	343	0.29%
2021/06/28	0	0.00	1	33.40	34.30	-1	334	-0.30%
2021/06/25	8	30.18	1	32.05	32.05	7	296	2.36%
2021/06/23	1	28.95	0	0.00	29.00	1	273	0.37%
2021/06/22	1	29.20	0	0.00	29.00	1	270	0.37%
2021/06/21	1	29.20	0	0.00	29.15	1	271	0.37%
2021/05/28	2	30.95	0	0.00	31.00	2	311	0.64%
2021/05/17	1	28.15	0	0.00	28.15	1	367	0.27%
2021/05/11	1	34.20	0	0.00	33.30	1	336	0.30%
2021/05/10	1	36.60	0	0.00	36.50	1	332	0.30%
2021/04/20	1	42.00	0	0.00	41.80	1	425	0.23%
2021/03/30	0	0.00	1	42.70	42.70	-1	1,115	-0.09%
2021/03/29	0	0.00	1	42.95	42.70	-1	1,124	-0.09%
2021/03/23	2	43.60	0	0.00	43.55	2	1,251	0.16%
2021/03/19	6	43.68	2	43.90	43.65	4	1,354	0.30%
2021/03/16	4	42.20	0	0.00	42.00	4	1,411	0.28%
2021/03/15	2	41.90	0	0.00	42.30	2	1,436	0.14%
2021/02/24	2	43.25	0	0.00	43.25	2	2,748	0.07%
2021/02/05	4	41.40	0	0.00	41.45	4	2,743	0.15%
2021/01/19	4	43.14	0	0.00	42.85	4	2,750	0.15%
2021/01/18	0	0.00	9	43.53	43.40	-9	2,741	-0.33%
2021/01/15	2	41.35	0	0.00	41.65	2	2,724	0.07%
2021/01/14	2	42.05	0	0.00	42.30	2	2,704	0.07%
2021/01/08	4	43.40	0	0.00	43.40	4	2,663	0.15%
2021/01/06	1	46.70	0	0.00	44.95	1	2,606	0.04%
2021/01/05	1	49.00	14	53.09	48.35	-13	2,521	-0.52%
2021/01/04	20	49.81	4	52.10	52.60	16	2,297	0.70%
2020/12/21	0	0.00	47	46.21	47.85	-47	1,919	-2.45%
2020/12/18	2	46.75	0	0.00	46.05	2	1,887	0.11%
2020/12/14	0	0.00	2	47.85	47.10	-2	1,719	-0.12%
2020/12/11	1	45.85	0	0.00	46.80	1	1,691	0.06%
2020/12/10	1	46.90	0	0.00	47.10	1	1,664	0.06%
2020/12/08	0	0.00	12	48.28	48.55	-12	1,628	-0.74%
2020/12/07	2	46.90	0	0.00	46.70	2	1,591	0.13%
2020/12/04	1	49.65	0	0.00	48.95	1	1,538	0.06%
2020/12/03	0	0.00	1	48.65	48.25	-1	1,450	-0.07%
2020/12/02	3	48.33	2	47.65	49.80	1	1,398	0.07%
2020/11/30	0	0.00	2	49.50	48.85	-2	1,215	-0.16%
2020/11/27	0	0.00	8	49.66	49.65	-8	1,178	-0.68%
2020/11/26	12	50.66	0	0.00	50.70	12	1,133	1.06%
2020/11/24	0	0.00	2	43.20	44.95	-2	880	-0.23%
2020/11/23	11	41.85	5	40.07	42.25	6	694	0.86%
2020/11/20	0	0.00	12	38.13	38.45	-12	606	-1.98%
2020/11/19	0	0.00	2	37.95	37.70	-2	596	-0.34%
2020/11/18	0	0.00	11	37.57	37.65	-11	585	-1.88%
2020/11/04	2	36.58	2	36.88	36.60	0	586	0.00%
2020/10/07	0	0.00	1	33.50	33.60	-1	613	-0.16%
2020/10/06	1	33.45	0	0.00	33.40	1	618	0.16%
2020/09/23	8	32.51	0	0.00	32.50	8	766	1.04%
2020/09/22	1	32.85	0	0.00	32.85	1	770	0.13%
2020/09/10	0	0.00	4	33.15	33.15	-4	893	-0.45%
2020/09/04	0	0.00	2	35.00	36.00	-2	1,050	-0.19%
2020/09/03	0	0.00	3	35.80	35.60	-3	1,084	-0.28%
2020/09/02	2	35.80	2	36.10	36.20	0	1,091	0.00%
2020/09/01	3	37.25	0	0.00	36.25	3	1,083	0.28%
2020/08/31	14	39.52	13	39.15	37.65	1	1,050	0.10%
2020/08/28	0	0.00	4	37.80	37.80	-4	879	-0.46%
2020/08/11	1	34.00	0	0.00	34.00	1	777	0.13%
2020/07/24	1	35.90	0	0.00	35.80	1	738	0.14%
2020/07/22	0	0.00	1	37.00	37.75	-1	722	-0.14%
2020/07/21	1	37.40	1	37.30	36.80	0	704	0.00%
2020/07/20	18	37.77	0	0.00	36.60	18	697	2.58%
2020/07/17	13	36.66	0	0.00	38.00	13	686	1.89%
2020/06/24	0	0.00	2	34.05	33.85	-2	439	-0.45%
2020/06/17	0	0.00	1	37.05	37.05	-1	367	-0.27%
2020/06/16	0	0.00	1	39.50	37.90	-1	331	-0.30%
2020/06/15	0	0.00	1	38.65	38.20	-1	293	-0.34%
2020/06/10	3	33.70	1	33.70	33.70	2	137	1.45%
2020/05/25	0	0.00	2	25.95	26.00	-2	60	-3.29%
2020/05/19	1	25.20	2	25.00	25.00	-1	55	-1.80%
2020/05/06	0	0.00	1	23.55	23.55	-1	47	-2.10%
2020/05/04	1	23.10	1	23.45	23.45	0	47	0.00%
2020/04/23	1	22.05	0	0.00	21.95	1	48	2.07%
2020/04/21	0	0.00	3	21.60	21.55	-3	48	-6.25%
2020/04/10	3	19.92	0	0.00	19.75	3	44	6.73%
2020/04/06	2	19.20	0	0.00	19.20	2	43	4.65%
2020/03/16	0	0.00	6	20.14	19.95	-6	41	-14.43%
2020/03/13	2	19.98	0	0.00	19.80	2	40	4.95%
2020/03/12	4	21.56	0	0.00	21.60	4	39	10.18%
2020/03/06	0	0.00	1	23.70	23.55	-1	38	-2.58%
2020/03/02	1	23.50	0	0.00	23.50	1	40	2.48%
2020/02/27	0	0.00	2	24.00	24.00	-2	39	-5.01%
2020/02/26	0	0.00	1	24.10	23.85	-1	39	-2.51%
2020/02/25	0	0.00	2	24.05	23.90	-2	39	-5.04%
2020/02/18	1	24.25	0	0.00	24.30	1	40	2.46%
2020/02/10	1	24.20	0	0.00	24.20	1	46	2.17%
2020/01/14	1	25.70	0	0.00	25.60	1	47	2.10%
2020/01/13	0	0.00	1	25.70	25.80	-1	47	-2.11%
2020/01/10	0	0.00	1	25.60	25.45	-1	47	-2.11%
2020/01/09	2	25.35	0	0.00	25.40	2	47	4.19%
2020/01/06	1	25.80	0	0.00	25.90	1	47	2.12%
2020/01/02	0	0.00	4	25.80	26.10	-4	47	-8.44%
2019/12/31	2	25.70	1	25.80	25.80	1	47	2.13%
2019/11/12	1	24.60	0	0.00	24.70	1	44	2.25%
2019/10/29	1	25.55	0	0.00	25.65	1	41	2.39%
2019/10/28	1	25.85	0	0.00	25.80	1	40	2.48%
2019/10/24	1	25.95	0	0.00	25.90	1	40	2.48%
2019/10/14	1	25.80	0	0.00	25.80	1	40	2.47%
2019/07/04	3	27.35	4	27.80	27.80	-1	37	-2.66%
2019/06/24	1	27.05	0	0.00	27.00	1	65	1.52%
2019/02/18	5	23.90	0	0.00	24.30	5	36	13.71%
2018/07/27	0	0.00	2	26.10	26.10	-2	51	-3.87%
2018/07/26	0	0.00	4	26.10	26.05	-4	51	-7.70%
2018/06/06	0	0.00	1	28.05	28.05	-1	65	-1.52%
2018/06/04	0	0.00	1	27.65	27.65	-1	66	-1.51%
2018/03/13	1	28.70	0	0.00	28.90	1	110	0.90%
2018/02/06	0	0.00	2	29.30	28.70	-2	126	-1.58%
2018/01/23	2	30.25	0	0.00	30.20	2	154	1.29%
2018/01/08	2	31.13	2	31.00	30.90	0	171	0.00%