迅杰 (6243)-元富-潮州券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
78張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	48.10	0	0.00	48.40	2	419	0.48%
2024/10/21	0	0.00	3	53.00	53.70	-3	479	-0.63%
2024/10/01	2	55.00	0	0.00	54.70	2	627	0.32%
2024/09/30	2	57.00	0	0.00	56.50	2	622	0.32%
2024/09/27	3	58.60	6	58.13	57.90	-3	614	-0.49%
2024/09/26	8	54.43	5	56.80	56.90	3	470	0.64%
2024/07/26	0	0.00	3	55.00	54.60	-3	790	-0.38%
2024/07/18	1	61.30	0	0.00	60.60	1	787	0.13%
2024/07/17	1	62.30	1	63.60	62.30	0	782	0.00%
2024/07/16	0	0.00	1	63.40	62.50	-1	755	-0.13%
2024/07/08	1	60.60	0	0.00	58.90	1	681	0.15%
2024/06/06	0	0.00	20	65.33	63.00	-20	826	-2.42%
2024/06/04	1	67.80	1	67.70	67.20	0	845	0.00%
2024/06/03	1	67.70	1	67.60	67.80	0	856	0.00%
2024/05/31	1	68.30	1	67.50	68.50	0	868	0.00%
2024/05/30	2	67.40	2	67.05	66.00	0	827	0.00%
2024/05/29	2	66.00	2	66.10	66.80	0	774	0.00%
2024/05/28	1	63.60	1	63.10	63.90	0	709	0.00%
2024/05/15	0	0.00	1	59.70	59.70	-1	1,174	-0.09%
2024/05/14	1	58.30	0	0.00	58.20	1	1,234	0.08%
2024/05/09	0	0.00	10	57.00	57.30	-10	2,450	-0.41%
2024/04/16	0	0.00	0.2	61.00	60.70	-0.2	6,344	0.00%
2024/04/15	0	0.00	0.3	62.51	62.20	-0.3	6,402	0.00%
2024/04/09	0	0.00	1	65.20	65.50	-1	6,935	-0.01%
2024/04/03	1	68.40	0	0.00	67.60	1	7,022	0.01%
2024/04/01	1	67.80	1	67.30	67.00	0	7,346	0.00%
2024/03/29	1	68.40	1	66.40	66.30	0	7,528	0.00%
2024/03/28	1	66.00	1	66.20	66.10	0	7,670	0.00%
2024/03/26	1	67.40	1	66.00	65.90	0	8,013	0.00%
2024/03/22	2	68.00	2	68.50	68.50	0	8,076	0.00%
2024/03/21	12	69.17	2	68.70	68.70	10	8,116	0.12%
2024/03/19	3	71.57	3	70.77	70.80	0	8,252	0.00%
2024/03/14	2	69.80	2	69.10	69.20	0	8,415	0.00%
2024/03/13	0	0.00	2	69.00	69.70	-2	8,653	-0.02%
2024/03/12	1	70.80	2	71.00	71.10	-1	8,989	-0.01%
2024/03/11	2	69.80	1	70.10	70.50	1	9,221	0.01%
2024/03/08	2	69.70	3	69.07	69.50	-1	9,266	-0.01%
2024/03/07	12	70.60	2	70.10	69.50	10	9,304	0.11%
2024/03/06	15	72.93	7	73.39	72.40	8	9,386	0.09%
2024/03/05	3	75.00	6	74.03	74.40	-3	9,528	-0.03%
2024/03/04	4	76.93	5	76.28	75.60	-1	9,954	-0.01%
2024/02/29	12	77.83	2	77.55	77.60	10	10,285	0.10%
2024/02/27	3	79.20	12	78.65	77.80	-9	10,373	-0.09%
2024/02/26	4	76.40	6	77.42	78.20	-2	10,796	-0.02%
2024/02/23	1	77.30	1	75.60	75.90	0	10,967	0.00%
2024/02/22	14	77.10	7	77.23	76.90	7	11,062	0.06%
2024/02/21	3	77.53	3	77.37	77.50	0	11,362	0.00%
2024/02/20	2	78.00	2	78.50	78.50	0	11,579	0.00%
2024/02/19	2	80.50	1	79.10	79.00	1	11,635	0.01%
2024/02/16	5	80.82	3	80.63	81.30	2	11,690	0.02%
2024/02/15	1	78.20	1	79.30	78.80	0	11,631	0.00%
2024/02/05	3	85.53	4	83.60	77.70	-1	11,588	-0.01%
2024/02/02	9	86.42	17	86.10	85.60	-8	11,321	-0.07%
2024/02/01	12	84.08	19	83.30	82.70	-7	10,955	-0.06%
2024/01/31	6	78.57	8	80.01	79.70	-2	10,627	-0.02%
2024/01/30	1	76.00	2	74.90	75.40	-1	10,534	-0.01%
2024/01/29	2	74.40	4	74.48	75.00	-2	10,584	-0.02%
2024/01/25	1	78.70	11	76.85	76.10	-10	10,555	-0.09%
2024/01/24	6	80.12	1	80.50	78.90	5	10,504	0.05%
2024/01/23	22	80.94	5	80.58	80.50	17	10,487	0.16%
2024/01/22	3	80.73	3	81.76	79.80	0	10,390	0.00%
2024/01/19	6	80.20	7	80.23	80.30	-1	10,303	-0.01%
2024/01/18	5	80.96	19	80.91	79.00	-14	10,289	-0.14%
2024/01/17	20	87.46	8	84.85	83.20	12	10,218	0.12%
2024/01/16	19	84.31	26	85.95	87.20	-7	9,228	-0.08%
2024/01/15	10	76.61	21	78.43	79.30	-11	8,517	-0.13%
2024/01/12	13	72.78	4	73.60	72.10	9	8,349	0.11%
2024/01/11	5	73.22	10	73.10	73.60	-5	8,271	-0.06%
2024/01/10	6	75.68	5	75.10	73.90	1	8,152	0.01%
2024/01/09	12	72.56	10	71.56	71.90	2	7,836	0.03%
2024/01/08	7	74.44	5	74.90	73.50	2	7,768	0.03%
2024/01/05	6	75.55	21	75.47	74.40	-15	7,598	-0.20%
2024/01/04	20	72.25	3	74.07	72.20	17	7,362	0.23%
2024/01/03	11	75.20	11	74.64	73.50	0	7,293	0.00%
2024/01/02	2	75.00	20	75.16	75.20	-18	7,242	-0.25%
2023/12/29	20	74.57	16	73.90	74.60	4	7,206	0.06%
2023/12/28	17	73.68	1	74.00	75.20	16	7,145	0.22%
2023/12/27	21	75.85	6	75.77	74.60	15	7,036	0.21%
2023/12/26	1	73.70	3	73.93	74.50	-2	6,790	-0.03%
2023/12/25	14	73.06	7	72.76	73.40	7	6,591	0.11%
2023/12/22	18	72.45	27	72.69	72.00	-9	6,433	-0.14%
2023/12/21	2	69.40	1	69.70	69.40	1	6,166	0.02%
2023/12/20	2	68.20	1	68.80	69.30	1	6,074	0.02%
2023/12/19	3	66.73	4	67.00	67.10	-1	6,034	-0.02%
2023/12/18	2	68.45	0	0.00	67.80	2	6,005	0.03%
2023/12/15	12	68.17	2	67.90	67.50	10	5,954	0.17%
2023/12/14	6	70.88	4	69.65	69.50	2	5,884	0.03%
2023/12/13	11	73.21	11	72.35	72.20	0	5,808	0.00%
2023/12/12	18	73.26	18	72.47	73.40	0	5,768	0.00%
2023/12/11	1	74.20	3	72.27	73.30	-2	5,723	-0.03%
2023/12/08	5	75.88	6	74.17	73.00	-1	5,659	-0.02%
2023/12/07	8	78.11	5	74.74	73.20	3	5,420	0.06%
2023/12/06	7	76.16	19	76.18	78.80	-12	5,078	-0.24%
2023/12/05	6	71.67	4	71.40	71.70	2	4,854	0.04%
2023/12/04	1	73.80	0	0.00	73.10	1	4,876	0.02%
2023/12/01	9	76.61	9	75.22	74.30	0	4,852	0.00%
2023/11/30	11	76.24	12	75.68	75.30	-1	4,779	-0.02%
2023/11/29	22	74.81	22	74.87	77.80	0	4,622	0.00%
2023/11/28	11	71.39	5	73.36	73.90	6	4,167	0.14%
2023/11/27	15	69.82	16	68.86	67.20	-1	3,864	-0.03%
2023/11/24	22	70.95	21	71.50	69.60	1	3,797	0.03%
2023/11/23	9	75.97	10	74.59	72.40	-1	3,671	-0.03%
2023/11/22	8	70.54	9	69.79	74.20	-1	3,177	-0.03%
2023/11/21	14	68.98	7	68.96	67.50	7	2,959	0.24%
2023/11/20	15	69.98	18	69.21	69.90	-3	2,838	-0.10%
2023/11/17	0	0.00	0.2	67.40	67.40	-0.2	2,507	-0.01%
2023/11/16	4	59.35	3.4	60.72	61.30	0.6	2,259	0.03%
2023/11/15	1	55.90	2	56.10	55.80	-1	2,142	-0.05%
2023/11/14	1	53.10	2	55.20	55.10	-1	2,035	-0.05%
2023/11/13	0	0.00	1	53.40	52.60	-1	1,943	-0.05%
2023/11/10	1	52.30	1	52.40	53.00	0	1,917	0.00%
2023/11/09	3	54.70	5	53.86	53.80	-2	1,886	-0.11%
2023/11/08	40	54.27	34	54.01	53.90	6	1,812	0.33%
2023/11/07	20	53.05	21	53.71	53.00	-1	1,654	-0.06%
2023/11/06	4	52.30	1	52.80	51.30	3	1,546	0.19%
2023/11/03	1	52.40	7	52.00	51.90	-6	1,455	-0.41%
2023/11/02	3	50.50	1	49.20	51.40	2	1,406	0.14%
2023/11/01	5	49.82	5	48.33	48.30	0	1,366	0.00%
2023/10/31	2	50.80	1	50.20	49.20	1	1,364	0.07%
2023/10/30	0	0.00	4	51.93	52.10	-4	1,319	-0.30%
2023/10/27	13	50.40	13	49.80	49.80	0	1,269	0.00%
2023/10/26	8	52.45	5	53.12	50.50	3	1,207	0.25%
2023/10/25	5	52.18	1	52.00	53.50	4	1,007	0.40%
2023/10/24	1	48.70	2	50.70	48.70	-1	850	-0.12%
2023/10/23	9	49.76	7	50.90	49.85	2	812	0.25%
2023/10/20	3	49.90	4	48.79	47.40	-1	737	-0.14%
2023/10/19	6	48.86	6	49.81	50.10	0	627	0.00%
2023/10/18	22	47.17	21	46.28	45.60	1	590	0.17%
2023/09/21	0	0.00	9	47.26	46.60	-9	855	-1.05%
2023/09/19	2	50.50	1	50.20	50.20	1	935	0.11%
2023/09/18	9	50.99	1	51.80	50.70	8	968	0.83%
2023/09/13	0	0.00	4	51.40	51.40	-4	977	-0.41%
2023/09/12	1	50.40	0	0.00	51.30	1	994	0.10%
2023/09/11	1	51.30	0	0.00	51.30	1	1,003	0.10%
2023/09/08	2	52.35	1	52.00	51.70	1	1,024	0.10%
2023/09/07	3	52.43	2	51.50	52.50	1	1,041	0.10%
2023/09/05	3	49.88	0	0.00	48.95	3	1,003	0.30%
2023/07/13	0	0.00	1	50.50	50.10	-1	2,131	-0.05%
2023/07/06	0.2	51.50	0	0.00	51.00	0.2	2,119	0.01%
2023/07/05	1	53.00	1	52.20	52.00	0	2,109	0.00%
2023/07/03	1	55.30	1	56.30	55.20	0	2,044	0.00%
2023/06/28	1	53.40	0	0.00	53.30	1	1,931	0.05%
2023/06/27	15	55.10	15	53.21	51.50	0	1,914	0.00%
2023/06/08	4.3	53.75	4	53.73	51.80	0.3	1,879	0.02%
2023/06/07	0	0.00	0.2	53.70	53.90	-0.2	1,751	-0.01%
2023/06/06	0	50.00	0	0.00	52.50	0	1,733	0.00%
2023/06/02	0	0.00	1	44.35	47.55	-1	1,620	-0.06%
2023/05/30	0	0.00	1	43.50	43.85	-1	1,515	-0.07%
2023/05/19	1	42.95	2	44.00	44.00	-1	1,354	-0.07%
2023/05/18	1	43.10	0	0.00	43.15	1	1,322	0.08%
2023/05/17	3	43.80	1	44.10	42.40	2	1,273	0.16%
2023/05/16	1	41.50	1	40.70	41.65	0	1,150	0.00%
2023/05/15	0	0.00	1	38.60	38.35	-1	1,093	-0.09%
2023/05/11	3	41.20	3	41.65	40.10	0	1,068	0.00%
2023/05/09	1	40.70	0	0.00	41.00	1	942	0.11%
2023/04/11	0	0.00	0.4	37.80	37.85	-0.4	663	-0.06%
2023/03/22	0	37.55	2	37.75	37.35	-2	526	-0.38%
2023/03/21	2	37.42	1	37.35	37.35	1	519	0.19%
2023/03/14	0	0.00	10	36.36	37.10	-10	456	-2.19%
2023/03/10	0	0.00	4	34.21	33.90	-4	420	-0.95%
2023/03/09	14	36.32	0	0.00	36.00	14	409	3.42%
2023/03/08	0	0.00	2	35.55	35.55	-2	347	-0.58%
2023/02/22	1	31.10	0	0.00	31.80	1	316	0.32%
2023/02/15	0	0.00	1	30.40	30.20	-1	319	-0.31%
2023/02/14	0	0.00	12	30.52	30.50	-12	320	-3.74%
2023/02/10	14	30.42	1	29.95	29.95	13	325	3.99%
2023/02/08	3	31.62	5	31.57	31.05	-2	322	-0.62%
2023/02/02	0	0.00	2	31.05	30.50	-2	309	-0.65%
2023/02/01	0	0.00	1	29.80	30.00	-1	296	-0.34%
2023/01/30	0	0.00	1	29.15	28.85	-1	293	-0.34%
2023/01/06	0	0.00	1	27.90	28.50	-1	294	-0.34%
2023/01/04	1	28.10	0	0.00	28.05	1	300	0.33%
2023/01/03	0	0.00	1	27.55	27.85	-1	307	-0.33%
2022/12/22	1	28.85	0	0.00	28.65	1	355	0.28%
2022/12/21	0	0.00	1	28.30	28.35	-1	356	-0.28%
2022/12/20	2	27.68	0	0.00	27.65	2	355	0.56%
2022/12/16	1	28.45	0	0.00	28.50	1	354	0.28%
2022/12/13	1	29.00	0	0.00	28.75	1	347	0.29%
2022/12/12	0	0.00	10	29.51	29.35	-10	341	-2.93%
2022/12/09	10	31.88	2	31.90	30.00	8	332	2.41%
2022/12/08	0	0.00	7	30.28	30.45	-7	272	-2.57%
2022/12/06	3	28.55	0	0.00	28.10	3	251	1.19%
2022/12/05	0	0.00	5	30.36	29.60	-5	247	-2.02%
2022/12/01	4	28.90	1	29.50	28.70	3	240	1.25%
2022/11/30	0	0.00	1	28.65	28.30	-1	238	-0.42%
2022/11/29	1	26.55	0	0.00	27.30	1	237	0.42%
2022/11/21	2	28.65	0	0.00	28.05	2	234	0.85%
2022/11/18	1	29.30	0	0.00	28.50	1	233	0.43%
2022/11/16	0	0.00	6	29.17	28.70	-6	229	-2.62%
2022/11/15	2	27.60	0	0.00	27.75	2	220	0.91%
2022/11/10	0	0.00	1	28.60	27.20	-1	221	-0.45%
2022/11/09	0	0.00	5	27.77	28.00	-5	220	-2.27%
2022/11/03	2	27.00	2	26.95	27.10	0	211	0.00%
2022/11/02	3	27.55	8	27.05	27.40	-5	208	-2.40%
2022/11/01	0	0.00	1	25.85	25.50	-1	191	-0.52%
2022/10/27	0	0.00	3	25.00	24.80	-3	192	-1.56%
2022/10/26	3	23.58	0	0.00	23.70	3	191	1.57%
2022/10/14	0	0.00	2	24.30	24.10	-2	196	-1.02%
2022/10/12	2	25.00	0	0.00	25.20	2	191	1.04%
2022/10/11	4	26.65	1	26.80	25.50	3	190	1.58%
2022/10/07	1	28.70	6	29.21	28.00	-5	184	-2.70%
2022/10/06	0	0.00	3	27.97	28.05	-3	149	-2.00%
2022/10/05	0	0.00	3	25.87	25.50	-3	148	-2.02%
2022/09/30	1	23.30	0	0.00	24.10	1	155	0.64%
2022/09/28	2	23.65	0	0.00	23.50	2	158	1.26%
2022/09/27	2	24.60	0	0.00	25.80	2	158	1.26%
2022/09/26	2	26.10	2	27.00	25.30	0	160	0.00%
2022/09/19	1	29.30	0	0.00	29.05	1	170	0.59%
2022/09/15	2	29.90	0	0.00	30.15	2	176	1.14%
2022/09/06	0	0.00	2	29.48	29.10	-2	195	-1.02%
2022/09/05	1	30.50	0	0.00	30.00	1	198	0.50%
2022/09/02	2.2	31.11	0	0.00	31.10	2.2	202	1.06%
2022/09/01	1	31.70	0	0.00	31.65	1	236	0.42%
2022/08/22	0.2	32.75	0	0.00	32.40	0.2	342	0.04%
2022/08/01	1	31.45	3	31.40	31.40	-2	353	-0.57%
2022/07/29	3	31.85	0	0.00	31.85	3	355	0.84%
2022/07/21	8	33.58	9	33.57	34.00	-1	366	-0.27%
2022/07/07	1	31.70	0	0.00	31.80	1	400	0.25%
2022/07/04	1	32.00	0	0.00	32.00	1	423	0.24%
2022/07/01	1	34.85	0	0.00	32.85	1	441	0.23%
2022/06/29	1	38.90	0	0.00	39.00	1	542	0.18%
2022/06/24	1	38.80	0	0.00	38.80	1	710	0.14%
2022/06/23	1	38.80	0	0.00	38.45	1	712	0.14%
2022/06/22	1	38.65	0	0.00	39.30	1	715	0.14%
2022/06/20	1	39.00	0	0.00	38.20	1	738	0.14%
2022/06/17	0	0.00	2	39.50	40.00	-2	736	-0.27%
2022/06/16	4	41.15	0	0.00	39.80	4	738	0.54%
2022/06/14	1	41.10	0	0.00	42.10	1	744	0.13%
2022/06/10	0	0.00	1	45.40	44.40	-1	738	-0.14%
2022/06/09	1	43.15	0	0.00	43.50	1	705	0.14%
2022/06/08	8	46.46	10	46.26	44.10	-2	695	-0.29%
2022/06/07	0	0.00	4	43.64	44.45	-4	625	-0.64%
2022/06/06	1	40.75	0	0.00	40.45	1	617	0.16%
2022/05/31	0	0.00	3	40.75	41.30	-3	629	-0.48%
2022/05/30	1	41.00	0	0.00	41.00	1	632	0.16%
2022/05/27	2	39.35	0	0.00	38.90	2	628	0.32%
2022/05/18	1	41.25	0	0.00	41.00	1	650	0.15%
2022/05/16	0	0.00	2	39.70	39.70	-2	655	-0.30%
2022/05/11	0	0.00	2	39.25	39.25	-2	659	-0.30%
2022/05/09	0	0.00	1	40.05	40.15	-1	666	-0.15%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/05/05	2	43.05	0	0.00	43.05	2	671	0.30%
2022/05/03	1	41.95	2	41.95	41.95	-1	680	-0.15%
2022/04/27	5	40.71	0	0.00	40.90	5	696	0.72%
2022/04/26	1	42.60	1	43.05	42.30	0	692	0.00%
2022/04/25	2	41.58	3	41.30	41.75	-1	698	-0.14%
2022/04/22	3	44.00	0	0.00	44.00	3	708	0.42%
2022/04/21	0	0.00	3	44.80	44.75	-3	720	-0.42%
2022/04/20	1	43.80	0	0.00	44.05	1	728	0.14%
2022/04/19	1	43.80	0	0.00	43.55	1	731	0.14%
2022/04/18	2	42.78	0	0.00	42.75	2	736	0.27%
2022/04/15	3	43.85	0	0.00	43.50	3	742	0.40%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	1	47.30	46.50	-1	760	-0.13%
2022/04/12	1	45.25	0	0.00	45.20	1	776	0.13%
2022/04/11	2	46.95	0	0.00	46.50	2	778	0.26%
2022/04/08	3	49.30	0	0.00	49.30	3	789	0.38%
2022/04/07	2	50.80	2	50.00	49.05	0	824	0.00%
2022/04/06	3	50.60	0	0.00	50.00	3	844	0.36%
2022/04/01	36	56.05	40	55.00	52.90	-4	912	-0.44%
2022/03/31	0	0.00	3	53.83	53.90	-3	836	-0.36%
2022/03/30	1	48.45	6	49.81	51.00	-5	767	-0.65%
2022/03/28	2	44.50	0	0.00	45.15	2	760	0.26%
2022/03/23	0	0.00	2	47.83	46.30	-2	873	-0.23%
2022/03/18	0.6	44.20	2	44.15	44.15	-1.4	1,046	-0.13%
2022/03/15	1	41.45	0	0.00	41.10	1	1,555	0.06%
2022/03/14	3	42.35	0	0.00	42.50	3	1,655	0.18%
2022/03/11	1	43.00	2	43.00	43.10	-1	1,846	-0.05%
2022/03/08	2	41.38	0	0.00	41.10	2	2,416	0.08%
2022/03/07	2	42.60	0	0.00	42.55	2	2,589	0.08%
2022/03/04	0	0.00	2	44.80	44.80	-2	2,695	-0.07%
2022/02/24	3	43.87	0	0.00	43.10	3	3,539	0.08%
2022/02/21	2	46.90	0	0.00	46.90	2	3,553	0.06%
2022/01/24	1	46.45	0	0.00	48.35	1	3,909	0.03%
2022/01/21	0	0.00	3	49.23	48.60	-3	4,011	-0.07%
2022/01/19	3	51.20	3	51.10	50.60	0	4,094	0.00%
2022/01/17	2	52.55	0	0.00	52.50	2	4,103	0.05%
2022/01/12	0	0.00	1	52.40	51.20	-1	4,077	-0.02%
2022/01/11	1	52.30	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	3	52.60	53.20	-3	4,074	-0.07%
2022/01/07	3	53.10	0	0.00	52.00	3	4,074	0.07%
2022/01/06	1	54.40	0	0.00	54.10	1	4,061	0.02%
2022/01/05	1	56.60	0.1	56.00	54.50	0.9	4,049	0.02%
2021/12/30	1	60.00	0	0.00	59.00	1	4,009	0.02%
2021/12/28	0	0.00	1	65.00	63.80	-1	3,939	-0.03%
2021/12/23	1	59.50	0	0.00	58.90	1	3,819	0.03%
2021/12/15	0	0.00	1	63.30	62.10	-1	3,676	-0.03%
2021/12/14	2	61.75	1	61.60	61.40	1	3,619	0.03%
2021/12/10	2	70.85	1.3	69.17	70.40	0.7	3,464	0.02%
2021/12/07	0	0.00	11	70.01	63.80	-11	2,955	-0.37%
2021/12/06	10	71.25	7	72.60	70.60	3	2,790	0.11%
2021/12/03	1	70.30	0	0.00	70.00	1	2,581	0.04%
2021/12/02	3	70.80	0	0.00	71.00	3	2,355	0.13%
2021/12/01	1	61.80	1	64.00	64.60	0	2,270	0.00%
2021/11/30	1	58.70	3	58.53	58.80	-2	2,119	-0.09%
2021/11/29	0	58.80	1	56.80	57.10	-1	2,070	-0.05%
2021/11/26	10	55.17	11.5	56.48	55.40	-1.5	1,869	-0.08%
2021/11/25	0	0.00	4	53.65	55.40	-4	1,548	-0.26%
2021/11/24	3	46.95	2	48.55	50.40	1	1,490	0.07%
2021/11/23	1	49.25	6	48.91	49.50	-5	1,412	-0.35%
2021/11/22	1	45.20	0	0.00	45.00	1	1,297	0.08%
2021/11/19	2	44.43	1	44.20	44.50	1	1,311	0.08%
2021/11/18	2	45.13	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	21	45.81	46.60	-21	1,327	-1.58%
2021/11/16	20	46.41	14	45.20	45.10	6	1,328	0.45%
2021/11/15	14	46.17	1	46.50	45.00	13	1,331	0.98%
2021/11/12	1.1	43.54	1	44.20	43.95	0.1	1,343	0.01%
2021/11/11	3	45.18	5	45.30	45.00	-2	1,361	-0.15%
2021/11/10	3	48.63	5.8	47.63	47.30	-2.8	1,369	-0.21%
2021/11/09	0	0.00	2	46.38	46.75	-2	1,368	-0.15%
2021/11/08	4	42.72	0	0.00	42.50	4	1,398	0.29%
2021/11/05	2.5	46.73	0	0.00	46.45	2.5	1,443	0.17%
2021/10/27	10	20.90	9	21.54	22.75	1	1,447	0.07%
2021/10/26	0	0.00	5	21.03	20.70	-5	1,369	-0.37%
2021/10/25	3	20.05	4.3	20.01	20.10	-1.3	1,363	-0.10%
2021/10/22	6	21.36	2	20.90	21.00	4	1,390	0.29%
2021/10/21	0	0.00	12	20.98	21.15	-12	1,349	-0.89%
2021/10/20	3	17.88	3	18.90	19.25	0	1,377	0.00%
2021/10/19	1	17.50	0	17.40	17.50	1	1,499	0.06%
2021/10/18	1	17.10	4.1	17.69	17.00	-3.1	1,731	-0.18%
2021/10/15	0	0.00	2	17.88	17.60	-2	1,933	-0.10%
2021/10/12	2	17.33	0	0.00	17.35	2	2,162	0.09%
2021/10/07	0	0.00	11	17.85	17.70	-11	2,496	-0.44%
2021/10/01	7	17.38	0	0.00	16.80	7	2,603	0.27%
2021/09/29	1	17.70	0	0.00	17.60	1	2,617	0.04%
2021/09/28	3	18.08	0	0.00	18.10	3	2,637	0.11%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	2	18.35	0	0.00	18.10	2	2,634	0.08%
2021/09/22	0	0.00	1	17.35	17.50	-1	2,636	-0.04%
2021/09/17	1	18.00	0	0.00	18.25	1	2,643	0.04%
2021/09/15	2	18.23	0	0.00	18.15	2	2,637	0.08%
2021/09/13	4	19.84	0	0.00	19.70	4	2,614	0.15%
2021/09/10	1	20.20	0	0.00	20.15	1	2,617	0.04%
2021/09/07	1	20.20	0	0.00	19.90	1	2,623	0.04%
2021/09/06	2	21.30	2	21.15	21.05	0	2,611	0.00%
2021/09/03	2	21.65	5	21.50	21.80	-3	2,606	-0.12%
2021/09/02	3	21.35	0	0.00	21.30	3	2,603	0.12%
2021/09/01	5	21.30	2	22.23	22.50	3	2,586	0.12%
2021/08/30	0	0.00	3	21.15	21.00	-3	2,549	-0.12%
2021/08/27	0	0.00	1	21.15	21.10	-1	2,546	-0.04%
2021/08/26	0	0.00	4	21.66	22.20	-4	2,526	-0.16%
2021/08/20	0	0.00	1	18.65	18.90	-1	2,461	-0.04%
2021/08/19	3	18.45	0	0.00	18.30	3	2,452	0.12%
2021/08/18	2	18.00	0	0.00	19.50	2	2,450	0.08%
2021/08/13	3	19.20	0	0.00	19.00	3	2,431	0.12%
2021/08/11	12	20.06	0	0.00	19.95	12	2,414	0.50%
2021/08/10	3	20.20	0	0.00	21.30	3	2,404	0.12%
2021/08/06	1	22.55	4	22.10	22.00	-3	2,377	-0.13%
2021/08/05	2	22.20	1	22.35	22.30	1	2,355	0.04%
2021/08/04	0	0.00	1	23.05	23.00	-1	2,329	-0.04%
2021/08/03	0	24.10	0	0.00	24.20	0	2,287	0.00%
2021/08/02	0.1	23.95	0	0.00	23.75	0.1	2,263	0.00%
2021/07/30	0	0.00	4	23.80	23.65	-4	2,264	-0.18%
2021/07/29	2.1	23.46	0	0.00	24.45	2.1	2,242	0.09%
2021/07/28	2	23.60	0.3	23.30	23.20	1.7	2,229	0.08%
2021/07/27	5	26.03	20	25.60	25.05	-15	2,199	-0.68%
2021/07/26	10.1	26.34	1	25.15	26.90	9.1	2,165	0.42%
2021/07/23	11	26.68	7	26.39	26.00	4	2,110	0.19%
2021/07/22	16	26.64	12.1	26.30	28.00	3.9	1,971	0.20%
2021/07/21	12	24.57	9	25.54	25.70	3	1,755	0.17%
2021/07/20	5	22.52	12.3	20.91	23.40	-7.3	1,569	-0.47%
2021/07/19	0	0.00	11	21.00	21.30	-11	1,478	-0.74%
2021/07/16	0	21.80	5	22.45	21.80	-5	1,559	-0.32%
2021/07/15	30	21.16	1	22.80	22.60	29	1,510	1.92%
2021/07/14	6	21.91	9	22.58	22.95	-3	1,409	-0.21%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	3	18.80	19.00	-3	1,294	-0.23%
2021/07/09	3	16.93	3	17.25	17.30	0	1,297	0.00%
2021/07/08	3	17.22	6	17.55	17.45	-3	1,324	-0.23%
2021/07/07	0	0.00	3	17.00	16.75	-3	1,335	-0.22%
2021/07/06	1	16.70	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	12	16.81	17.20	-12	1,418	-0.85%
2021/07/01	1	16.10	0	0.00	15.95	1	1,476	0.07%
2021/06/29	4	16.00	0	0.00	15.85	4	1,556	0.26%
2021/06/28	10	16.04	0	0.00	16.05	10	1,617	0.62%
2021/06/24	1	16.15	0	0.00	16.55	1	1,670	0.06%
2021/06/22	5	15.96	0	0.00	15.70	5	1,703	0.29%
2021/06/21	3	16.07	0	0.00	15.90	3	1,719	0.17%
2021/06/17	1	16.25	2	17.00	17.00	-1	1,834	-0.05%
2021/06/16	2	16.35	1	16.90	16.35	1	1,890	0.05%
2021/06/11	0	0.00	3	17.17	16.90	-3	2,033	-0.15%
2021/06/10	0	0.00	4	17.15	17.10	-4	2,095	-0.19%
2021/06/09	0	0.00	9	16.76	16.95	-9	2,156	-0.42%
2021/06/08	0	0.00	1	16.50	16.15	-1	2,220	-0.05%
2021/06/07	3	16.20	0	0.00	16.30	3	2,243	0.13%
2021/06/04	1	16.45	0	0.00	16.55	1	2,246	0.04%
2021/06/02	8	16.77	0	0.00	16.55	8	2,242	0.36%
2021/06/01	0	0.00	12	17.51	17.60	-12	2,223	-0.54%
2021/05/31	6	16.74	0	0.00	16.80	6	2,211	0.27%
2021/05/27	2	16.28	0	0.00	16.50	2	2,224	0.09%
2021/05/25	0	0.00	6	16.60	17.00	-6	2,263	-0.27%
2021/05/24	1	15.55	0	0.00	16.40	1	2,322	0.04%
2021/05/21	3	16.32	8	15.98	16.10	-5	2,341	-0.21%
2021/05/20	2	15.30	0	0.00	15.15	2	2,368	0.08%
2021/05/19	5	14.90	3	15.47	15.30	2	2,374	0.08%
2021/05/18	0	0.00	3	14.83	14.90	-3	2,373	-0.13%
2021/05/17	1	14.40	2	14.55	13.55	-1	2,371	-0.04%
2021/05/13	1	14.00	0	0.00	15.00	1	2,362	0.04%
2021/05/12	3	15.67	0	0.00	14.80	3	2,361	0.13%
2021/05/11	16	16.51	58	16.72	16.15	-42	2,380	-1.76%
2021/05/10	1	17.50	0	0.00	17.35	1	2,384	0.04%
2021/05/05	3	17.05	0	0.00	16.90	3	2,383	0.13%
2021/05/04	5	16.50	0	0.00	17.70	5	2,375	0.21%
2021/05/03	50	17.70	0	0.00	17.25	50	2,349	2.13%
2021/04/29	0	0.00	5	19.28	18.80	-5	2,326	-0.21%
2021/04/28	0	0.00	0	19.90	19.35	0	2,315	0.00%
2021/04/27	5	20.32	5	19.83	19.80	0	2,344	0.00%
2021/04/26	0	19.90	0	0.00	20.50	0	2,397	0.00%
2021/04/23	3.1	19.12	6	19.51	19.75	-2.9	2,474	-0.12%
2021/04/22	9	20.92	80	21.00	20.80	-71	2,457	-2.89%
2021/04/21	0	0.00	22	23.50	23.10	-22	2,365	-0.93%
2021/04/19	5	24.10	0	0.00	23.20	5	2,393	0.21%
2021/04/16	80	25.50	8	24.00	24.65	72	2,407	2.99%
2021/04/15	2	23.15	5	21.55	23.95	-3	2,369	-0.13%
2021/04/14	0	0.00	3	22.60	21.80	-3	2,350	-0.13%
2021/04/13	22	23.31	5	22.65	21.80	17	2,363	0.72%
2021/04/12	8	24.11	9	23.37	23.30	-1	2,369	-0.04%
2021/04/09	5	24.74	16	25.03	24.30	-11	2,379	-0.46%
2021/04/08	15	24.83	2	23.85	25.20	13	2,318	0.56%
2021/04/07	0	0.00	5	23.40	23.50	-5	2,276	-0.22%
2021/04/01	0	0.00	30	23.37	23.25	-30	2,349	-1.28%
2021/03/31	19	22.73	12	22.60	23.80	7	2,291	0.31%
2021/03/29	8	21.19	8.1	21.65	21.40	-0.1	2,187	-0.01%
2021/03/26	1	21.10	0	0.00	21.00	1	2,165	0.05%
2021/03/25	2	20.45	0	0.00	20.35	2	2,151	0.09%
2021/03/24	3	20.70	6	20.50	20.70	-3	2,144	-0.14%
2021/03/23	1	20.35	44	20.24	20.20	-43	2,140	-2.01%
2021/03/22	3	22.10	3	22.00	21.50	0	2,090	0.00%
2021/03/18	10	20.80	4	20.35	20.30	6	1,959	0.31%
2021/03/17	25	19.81	2	20.40	20.85	23	1,914	1.20%
2021/03/16	15	18.28	5	19.70	19.70	10	1,837	0.54%
2021/03/15	41	18.47	0	0.00	18.60	41	1,804	2.27%
2021/03/12	9	17.26	33	17.90	18.40	-24	1,777	-1.35%
2021/03/11	15	17.50	0	0.00	17.50	15	1,786	0.84%
2021/03/10	0	0.00	10	17.00	16.85	-10	1,787	-0.56%
2021/03/04	2	16.75	0	0.00	16.30	2	1,838	0.11%
2021/03/03	8	16.95	0	0.00	16.95	8	1,870	0.43%
2021/02/25	0	0.00	3	17.50	16.85	-3	1,864	-0.16%
2021/02/24	0	0.00	5	17.65	17.65	-5	1,882	-0.27%
2021/02/17	6	14.60	6	15.00	15.05	0	1,777	0.00%
2021/02/04	4	14.58	0	0.00	14.55	4	1,759	0.23%
2021/02/03	3	15.05	0	0.00	15.00	3	1,752	0.17%
2021/02/02	4	15.15	0	0.00	15.00	4	1,740	0.23%
2021/02/01	3	15.70	0	0.00	15.70	3	1,698	0.18%
2021/01/29	0	0.00	2	17.40	17.40	-2	1,671	-0.12%
2021/01/28	2	16.20	0	0.00	16.35	2	1,638	0.12%
2021/01/21	7	17.24	0	0.00	16.65	7	1,586	0.44%
2021/01/20	3	17.15	0	0.00	16.90	3	1,569	0.19%
2021/01/19	3	17.97	0	0.00	18.20	3	1,521	0.20%
2021/01/15	0	0.00	11	17.00	16.85	-11	1,348	-0.82%
2021/01/13	0	0.00	4	17.25	17.10	-4	1,302	-0.31%
2021/01/12	0	0.00	10	16.55	16.40	-10	1,273	-0.79%
2021/01/08	10	15.76	0	0.00	15.75	10	1,199	0.83%
2021/01/07	2	15.55	5	15.60	15.80	-3	1,173	-0.26%
2021/01/06	5	14.40	0	0.00	15.65	5	1,152	0.43%
2021/01/04	1	13.95	5	15.35	15.40	-4	1,056	-0.38%
2020/12/30	5	13.90	0	0.00	14.15	5	1,004	0.50%
2020/12/29	1	14.50	6	14.79	14.30	-5	991	-0.50%
2020/12/28	0	0.00	23	13.81	14.15	-23	925	-2.49%
2020/12/25	5	13.10	0	0.00	12.90	5	859	0.58%
2020/12/23	0	0.00	5	12.90	12.90	-5	850	-0.59%
2020/12/21	19	13.07	0	0.00	13.10	19	863	2.20%
2020/12/18	0	0.00	1	13.55	13.50	-1	862	-0.12%
2020/12/17	1	13.70	10	13.28	13.70	-9	862	-1.04%
2020/12/07	1	14.70	0	0.00	14.70	1	886	0.11%
2020/12/03	0	0.00	5	12.80	12.80	-5	851	-0.59%
2020/12/02	11	13.26	0	0.00	12.85	11	868	1.27%
2020/11/27	0	0.00	1	13.20	13.35	-1	881	-0.11%
2020/11/20	5	12.80	5	11.70	12.80	0	836	0.00%
2020/11/18	10	11.43	0	0.00	11.45	10	796	1.26%
2020/11/16	0	0.00	2	11.60	11.65	-2	821	-0.24%
2020/11/12	0	0.00	1	11.45	11.35	-1	835	-0.12%
2020/10/29	0	0.00	5	11.80	11.75	-5	1,225	-0.41%
2020/10/26	3	12.10	0	0.00	12.15	3	1,275	0.24%
2020/10/23	5	12.35	0	0.00	12.30	5	1,278	0.39%
2020/09/25	0	0.00	5	11.69	11.70	-5	1,529	-0.33%
2020/09/24	2	12.10	0	0.00	12.05	2	1,564	0.13%
2020/09/18	0	0.00	2	12.90	12.85	-2	1,540	-0.13%
2020/09/10	3	13.53	1	14.20	14.00	2	1,453	0.14%
2020/09/09	4	13.55	0	0.00	13.90	4	1,390	0.29%
2020/08/03	0	0.00	1	11.65	11.40	-1	720	-0.14%
2020/07/24	1	11.35	0	0.00	11.15	1	658	0.15%
2020/07/20	0	0.00	6	11.98	11.85	-6	545	-1.10%
2020/07/03	1	10.70	0	0.00	10.90	1	342	0.29%
2020/06/15	0	0.00	8	8.53	8.50	-8	255	-3.13%
2020/06/10	0	0.00	5	9.40	9.49	-5	244	-2.05%
2020/06/05	8	9.14	0	0.00	9.15	8	242	3.29%
2020/04/27	5	7.80	0	0.00	8.00	5	178	2.80%
2020/04/10	0	0.00	1	7.54	7.58	-1	184	-0.54%
2020/04/08	0	0.00	2	6.31	6.63	-2	182	-1.09%
2020/04/07	2	6.03	0	0.00	6.03	2	191	1.04%
2020/03/02	0	0.00	5	8.93	9.00	-5	237	-2.11%
2020/02/25	0	0.00	3	9.22	9.30	-3	237	-1.26%
2020/02/05	1	9.60	0	0.00	9.79	1	239	0.42%
2020/02/04	0	0.00	3	9.98	10.00	-3	237	-1.26%
2020/01/30	1	9.53	0	0.00	9.40	1	230	0.43%
2020/01/16	4	10.25	0	0.00	10.20	4	232	1.72%
2020/01/15	2	10.25	0	0.00	10.35	2	231	0.86%
2020/01/03	0	0.00	18	11.14	10.70	-18	220	-8.16%
2019/12/31	8	11.10	4	11.45	11.00	4	211	1.89%
2019/12/30	18	11.67	0	0.00	11.65	18	202	8.88%
2019/09/26	0	0.00	5	12.18	12.30	-5	332	-1.51%
2019/09/23	5	11.60	0	0.00	11.80	5	280	1.78%
2019/07/16	0	0.00	4	11.15	11.10	-4	128	-3.12%
2019/07/12	4	10.75	0	0.00	11.00	4	109	3.65%
2019/02/26	0	0.00	1	12.00	12.05	-1	251	-0.40%
2019/02/25	1	12.40	0	0.00	12.50	1	242	0.41%
2019/02/22	0	0.00	3	12.40	12.50	-3	218	-1.37%
2018/10/12	0	0.00	15	10.40	10.45	-15	86	-17.37%
2018/09/11	0	0.00	3	13.18	13.30	-3	103	-2.90%
2018/09/10	0	0.00	2	13.05	13.15	-2	108	-1.85%
2018/09/07	5	13.86	0	0.00	13.50	5	120	4.16%
2018/08/22	0	0.00	1	13.55	13.50	-1	206	-0.49%
2018/08/14	3	13.90	0	0.00	13.80	3	262	1.14%
2018/06/28	0	0.00	10	15.55	15.40	-10	284	-3.52%
2018/06/25	10	15.12	0	0.00	15.10	10	284	3.52%
2018/06/14	0	0.00	10	16.55	17.20	-10	271	-3.69%
2018/06/13	0	0.00	16	16.44	16.50	-16	230	-6.93%
2018/06/11	16	15.15	0	0.00	15.15	16	208	7.66%
2018/04/09	0	0.00	1	14.40	14.40	-1	270	-0.37%
2018/03/16	10	16.60	0	0.00	16.70	10	306	3.26%
2018/02/12	10	15.20	0	0.00	15.00	10	501	1.99%
2018/02/06	1	17.00	0	0.00	16.10	1	562	0.18%
2018/01/22	0	0.00	10	19.40	19.40	-10	1,241	-0.81%
2018/01/16	10	18.08	0	0.00	18.10	10	1,271	0.79%
2018/01/10	0	0.00	5	18.55	18.60	-5	1,398	-0.36%
2018/01/09	0	0.00	6	18.50	18.70	-6	1,507	-0.40%
2018/01/08	0	0.00	1	19.00	18.80	-1	1,642	-0.06%
2018/01/05	0	0.00	4	19.25	19.20	-4	1,754	-0.23%
2018/01/04	0	0.00	9	18.96	19.40	-9	1,768	-0.51%