樺漢 (6414)-元富-潮州券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.5
漲跌
▼5.5
漲幅
-1.66%
成交量
1,083張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	325.67	0	0.00	325.50	3	3,473	0.09%
2024/04/24	0	0.00	1.1	328.46	331.00	-1.1	3,472	-0.03%
2024/04/19	2	325.25	1	325.00	324.00	1	3,470	0.03%
2024/04/17	0.2	325.25	0	0.00	326.00	0.2	3,426	0.01%
2024/04/16	1	320.50	2	320.75	320.00	-1	3,403	-0.03%
2024/04/15	2	337.00	2	338.50	335.50	0	3,349	0.00%
2024/04/12	1	345.50	1	344.00	344.00	0	3,330	0.00%
2024/04/10	2	344.72	3	337.83	337.50	-1	3,308	-0.03%
2024/04/09	1.2	349.07	1	341.50	340.00	0.2	3,276	0.01%
2024/04/08	0	0.00	3	339.17	341.00	-3	3,205	-0.09%
2024/04/03	3.3	336.58	5	336.70	336.00	-1.7	3,129	-0.05%
2024/04/02	8	350.69	1	347.00	345.50	7	3,055	0.23%
2024/04/01	4	363.38	3.3	357.58	358.00	0.7	2,892	0.02%
2024/03/29	2	363.75	1	365.31	375.00	1	2,781	0.03%
2024/03/28	3	345.17	0	352.00	349.00	3	2,585	0.12%
2024/03/27	4	332.13	1	337.50	339.00	3	2,438	0.12%
2024/03/26	0	0.00	1	344.00	328.00	-1	2,376	-0.04%
2024/03/25	2	340.50	1	344.50	337.00	1	2,297	0.04%
2024/03/22	3	329.50	3	325.50	329.00	0	2,177	0.00%
2024/03/21	1	331.50	4	328.50	334.50	-3	2,134	-0.14%
2024/03/20	2	324.50	0	0.00	331.50	2	2,023	0.10%
2024/03/19	1	314.50	0	0.00	313.50	1	1,787	0.06%
2024/03/18	1	289.00	2	288.75	291.50	-1	1,631	-0.06%
2024/03/15	2	293.75	0	0.00	294.00	2	1,577	0.13%
2024/03/12	0	0.00	1	299.50	297.50	-1	1,457	-0.07%
2024/03/08	0	0.00	1	293.00	290.50	-1	1,461	-0.07%
2024/03/07	2	295.75	0	0.00	297.50	2	1,441	0.14%
2024/03/01	1	301.50	1	298.00	301.00	0	1,301	0.00%
2024/02/29	2	299.00	0	300.50	299.00	2	1,284	0.15%
2024/02/27	0	0.00	1	292.00	294.50	-1	1,220	-0.08%
2024/02/26	0	289.00	0	0.00	293.00	0	1,192	0.00%
2024/02/23	0	0.00	9	284.06	280.00	-9	1,141	-0.79%
2024/02/21	9	281.22	3	279.50	280.50	6	1,157	0.52%
2024/02/20	0	0.00	8	282.50	282.50	-8	1,170	-0.68%
2024/02/19	1	285.00	1	288.00	286.50	0	1,239	0.00%
2024/02/16	0	0.00	1.1	283.68	284.00	-1.1	1,209	-0.09%
2024/02/02	10	273.10	0	0.00	272.00	10	1,096	0.91%
2024/01/30	0	0.00	2	274.00	272.00	-2	1,080	-0.19%
2024/01/25	1	270.50	1	271.00	270.00	0	1,063	0.00%
2024/01/24	3	271.67	0	272.00	271.00	3	1,055	0.28%
2024/01/22	0.1	267.00	0	0.00	267.50	0.1	1,010	0.01%
2024/01/19	0	262.50	0	0.00	264.50	0	1,001	0.00%
2024/01/12	0	265.50	0	0.00	264.50	0	952	0.00%
2024/01/10	0	0.00	1	263.00	263.00	-1	974	-0.10%
2024/01/09	0	0.00	1	266.00	265.50	-1	972	-0.10%
2024/01/05	3	269.00	1	269.00	269.00	2	965	0.21%
2023/12/28	0	268.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/25	0	267.50	0	0.00	263.50	0	949	0.00%
2023/12/22	0	268.00	0	0.00	266.00	0	949	0.00%
2023/12/19	0	0.00	1	267.00	267.00	-1	975	-0.10%
2023/12/18	1	268.50	0	0.00	268.00	1	984	0.10%
2023/12/06	1	274.50	0	0.00	272.50	1	1,135	0.09%
2023/12/01	0.3	275.50	0	0.00	277.00	0.3	1,192	0.03%
2023/11/30	0	275.00	2	274.50	275.00	-2	1,198	-0.17%
2023/11/21	1	281.00	1	282.00	277.50	0	1,189	0.00%
2023/11/20	5.1	277.98	5	277.50	278.00	0.1	1,174	0.01%
2023/11/17	1	277.50	1	277.00	277.00	0	1,169	0.00%
2023/11/16	3	275.50	2	276.00	276.50	1	1,146	0.09%
2023/11/15	4	262.88	3	262.83	261.50	1	1,074	0.09%
2023/11/13	0.1	255.50	1	255.50	255.50	-0.9	1,194	-0.08%
2023/11/09	0.1	257.00	0	0.00	255.00	0.1	1,230	0.01%
2023/11/08	0.1	255.00	0	0.00	254.50	0.1	1,242	0.01%
2023/10/31	1	248.00	0	0.00	249.00	1	1,375	0.07%
2023/10/24	0	248.00	0	0.00	249.50	0	1,527	0.00%
2023/10/20	0	249.00	0	0.00	253.00	0	1,614	0.00%
2023/10/19	0	248.75	0	0.00	252.00	0	1,622	0.00%
2023/10/18	0	254.50	0	0.00	250.00	0	1,626	0.00%
2023/10/17	0	258.50	0	0.00	256.50	0	1,623	0.00%
2023/10/04	0	0.00	1	264.00	264.00	-1	1,869	-0.05%
2023/09/25	0	0.00	4	263.00	265.00	-4	2,028	-0.20%
2023/09/18	0	0.00	2	277.00	275.50	-2	2,067	-0.10%
2023/09/15	0	0.00	1	282.00	280.00	-1	2,155	-0.05%
2023/09/14	1	283.00	0	0.00	283.50	1	2,147	0.05%
2023/09/11	2	273.50	0	0.00	271.50	2	2,074	0.10%
2023/09/05	0	0.00	1	267.50	267.50	-1	1,994	-0.05%
2023/09/04	4	262.50	0	0.00	264.00	4	2,003	0.20%
2023/09/01	1	261.00	1	266.00	264.50	0	2,016	0.00%
2023/08/28	0	258.50	0	0.00	256.00	0	2,088	0.00%
2023/08/25	0	259.00	1	260.50	259.50	-1	2,098	-0.05%
2023/08/24	1	263.00	0	0.00	263.00	1	2,094	0.05%
2023/08/18	3	267.49	2	267.75	265.50	1	2,090	0.05%
2023/08/17	0.8	269.38	0	0.00	261.50	0.8	2,050	0.04%
2023/08/10	0	265.84	0	0.00	262.50	0	2,072	0.00%
2023/08/08	0.1	278.00	0	0.00	275.00	0.1	2,127	0.00%
2023/08/07	0	288.00	0	0.00	286.00	0	2,088	0.00%
2023/08/04	0.1	289.50	0	0.00	287.00	0.1	2,071	0.00%
2023/08/01	1	298.50	0	0.00	302.00	1	2,015	0.05%
2023/07/31	1	306.05	1	304.50	302.50	0	1,993	0.00%
2023/07/28	3	306.33	1	306.00	306.00	2	1,943	0.10%
2023/07/27	2	302.25	0	0.00	302.00	2	1,921	0.10%
2023/07/26	0	0.00	1	309.00	308.50	-1	1,891	-0.05%
2023/07/21	0	0.00	9	288.33	291.00	-9	1,786	-0.50%
2023/07/20	1	294.00	1	295.50	292.00	0	1,777	0.00%
2023/07/19	0	0.00	3	296.00	295.00	-3	1,763	-0.17%
2023/07/18	3	306.67	0	0.00	303.00	3	1,740	0.17%
2023/07/17	10	315.70	2	314.50	314.50	8	1,708	0.47%
2023/07/14	1	317.00	3	316.50	319.00	-2	1,653	-0.12%
2023/07/13	0	0.00	8	293.50	293.50	-8	1,554	-0.51%
2023/07/12	1	286.00	0	0.00	288.00	1	1,522	0.07%
2023/07/10	9	286.39	1	286.00	284.50	8	1,509	0.53%
2023/07/07	1	299.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	1	295.00	291.50	-1	1,496	-0.07%
2023/07/05	1	306.00	1	302.00	299.00	0	1,493	0.00%
2023/07/03	0.1	278.50	0	0.00	278.50	0.1	1,461	0.01%
2023/06/30	0	0.00	1	273.50	273.00	-1	1,587	-0.06%
2023/06/29	1	275.00	0	0.00	273.00	1	1,623	0.06%
2023/06/27	3	275.50	1	277.00	271.50	2	1,656	0.12%
2023/06/26	1	295.00	0	0.00	288.00	1	1,655	0.06%
2023/06/21	3	291.83	1	287.50	287.50	2	1,634	0.12%
2023/06/15	1	278.50	0	0.00	279.50	1	1,483	0.07%
2023/05/31	1	283.00	0	0.00	284.00	1	1,381	0.07%
2023/05/22	0	283.00	1	284.00	283.00	-1	1,323	-0.07%
2023/05/17	0	0.00	1	279.00	284.50	-1	1,235	-0.08%
2023/05/16	1	277.00	0	0.00	277.00	1	1,187	0.08%
2023/05/12	0	0.00	2	274.99	271.00	-2	1,117	-0.18%
2023/04/20	0	0.00	1	250.00	250.50	-1	1,107	-0.09%
2023/04/12	0	0.00	1.1	257.82	258.00	-1.1	1,193	-0.09%
2023/04/11	0.1	259.00	0	0.00	258.00	0.1	1,184	0.01%
2023/04/06	0	0.00	1	260.00	264.00	-1	1,105	-0.09%
2023/03/31	2	271.75	1	275.00	265.00	1	1,049	0.10%
2023/03/24	0	0.00	3	250.33	253.00	-3	797	-0.38%
2023/03/23	2	244.25	0	0.00	245.00	2	768	0.26%
2023/03/16	0.1	234.50	0	0.00	232.50	0.1	812	0.01%
2023/03/15	2	238.00	0	0.00	237.50	2	853	0.23%
2023/03/06	0	0.00	1	242.50	242.00	-1	826	-0.12%
2023/02/08	0	0.00	1	229.00	229.50	-1	805	-0.12%
2023/02/07	0	229.95	0	0.00	228.00	0	801	0.00%
2023/02/06	0	0.00	1	230.00	231.50	-1	796	-0.13%
2023/01/17	0	217.25	0	0.00	217.50	0	743	0.00%
2023/01/12	0	0.00	1	221.00	221.00	-1	744	-0.13%
2023/01/10	0	0.00	3	223.17	222.50	-3	732	-0.41%
2023/01/09	4	220.88	0	0.00	219.50	4	725	0.55%
2023/01/06	0	0.00	0	223.00	224.00	0	697	0.00%
2023/01/05	1	220.00	0	0.00	223.00	1	697	0.14%
2023/01/04	0	0.00	1	217.50	219.50	-1	660	-0.15%
2023/01/03	1	213.00	1	214.00	212.00	0	630	0.00%
2022/12/30	0	0.00	2	203.00	203.50	-2	618	-0.32%
2022/12/20	1	199.50	0	0.00	198.50	1	649	0.15%
2022/12/19	1	204.50	1	205.50	205.00	0	658	0.00%
2022/12/16	1	210.00	0	0.00	207.50	1	659	0.15%
2022/12/12	0	0.00	1	208.50	208.00	-1	627	-0.16%
2022/12/08	1	210.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	215.00	212.50	-1	588	-0.17%
2022/12/06	3	204.83	0	0.00	203.50	3	551	0.54%
2022/10/28	0	0.00	3	181.67	181.00	-3	1,025	-0.29%
2022/10/27	0	0.00	1	186.00	185.50	-1	1,029	-0.10%
2022/10/11	1	189.00	0	0.00	188.50	1	1,176	0.08%
2022/09/19	0	0.00	2	203.50	203.00	-2	1,463	-0.14%
2022/08/26	2	229.00	0	0.00	229.00	2	1,428	0.14%
2022/08/19	0	0.00	3	229.17	228.00	-3	1,354	-0.22%
2022/08/18	0	0.00	3	229.50	230.00	-3	1,342	-0.22%
2022/08/17	3	228.33	0	0.00	228.00	3	1,340	0.22%
2022/08/16	3	230.67	2	230.50	230.50	1	1,329	0.08%
2022/08/15	1	229.50	0	0.00	228.50	1	1,316	0.08%
2022/08/11	3	244.33	3	243.17	242.50	0	1,249	0.00%
2022/08/10	2	238.25	2	237.25	238.00	0	1,213	0.00%
2022/08/04	0	0.00	5	216.70	221.00	-5	1,079	-0.46%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/07/29	1	215.50	0	0.00	215.00	1	1,018	0.10%
2022/07/27	1	220.50	0	0.00	221.00	1	1,001	0.10%
2022/07/25	0	0.00	1	223.50	222.50	-1	978	-0.10%
2022/07/22	0	0.00	1	223.50	223.50	-1	970	-0.10%
2022/07/20	1	225.00	2	224.75	225.00	-1	949	-0.11%
2022/07/19	1	221.00	1	224.00	223.50	0	934	0.00%
2022/07/18	2	222.75	0	0.00	222.00	2	916	0.22%
2022/07/13	0	0.00	0.1	208.11	216.50	-0.1	895	-0.01%
2022/07/12	0.1	202.00	0	0.00	202.00	0.1	864	0.01%
2022/07/11	0	0.00	0.1	207.16	206.50	-0.1	854	-0.01%
2022/07/08	0.1	200.00	0	0.00	201.50	0.1	847	0.01%
2022/07/07	1	206.50	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	213.00	212.50	-1	800	-0.12%
2022/06/29	0	0.00	1.1	217.09	216.00	-1.1	707	-0.16%
2022/06/27	0	0.00	0.3	212.67	212.00	-0.3	690	-0.04%
2022/06/23	0	0.00	1	199.00	199.50	-1	684	-0.15%
2022/06/20	0.1	200.00	0	0.00	196.50	0.1	699	0.01%
2022/06/17	0.2	200.75	0	0.00	200.50	0.2	705	0.03%
2022/06/16	0.1	204.50	0	0.00	204.00	0.1	709	0.01%
2022/06/13	1	219.00	0	0.00	215.50	1	717	0.14%
2022/06/10	2	223.00	0	0.00	227.00	2	708	0.28%
2022/06/07	0	0.00	2	215.25	215.00	-2	754	-0.27%
2022/06/06	0	0.00	1.3	215.70	215.50	-1.3	753	-0.17%
2022/06/01	1	209.50	0	0.00	208.50	1	763	0.13%
2022/05/31	1	210.00	0	0.00	208.50	1	765	0.13%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/05/18	0	0.00	0.3	206.33	208.50	-0.3	909	-0.03%
2022/05/09	0.1	193.00	0	0.00	190.00	0.1	1,066	0.01%
2022/04/26	0.2	199.00	0	0.00	203.00	0.2	1,166	0.02%
2022/04/20	0	0.00	0.3	212.00	219.00	-0.3	1,147	-0.03%
2022/04/19	0	0.00	0.5	211.10	209.00	-0.5	1,147	-0.04%
2022/04/11	0	0.00	1	197.50	195.50	-1	1,907	-0.05%
2022/03/25	3	203.17	0	0.00	203.00	3	2,069	0.14%
2022/03/23	2	204.75	0	0.00	204.50	2	2,094	0.10%
2022/03/08	0	0.00	1	190.00	189.00	-1	2,222	-0.04%
2022/03/07	1	194.00	0	0.00	192.50	1	2,279	0.04%
2022/03/04	0.3	204.19	0	0.00	203.00	0.3	2,391	0.01%
2022/03/03	0	206.50	0.4	209.50	206.50	-0.3	2,460	-0.01%
2022/02/24	0.1	197.50	0	0.00	196.50	0.1	2,495	0.00%
2022/02/22	0.9	204.88	0	0.00	202.00	0.9	2,462	0.03%
2022/02/15	0	214.50	0	0.00	211.50	0	2,464	0.00%
2022/02/14	0.2	215.00	1	215.00	213.50	-0.8	2,479	-0.03%
2022/02/09	1	228.00	0	0.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	1.2	220.50	220.50	-1.2	2,439	-0.05%
2022/01/25	0.2	215.00	1	215.50	212.50	-0.9	2,519	-0.03%
2022/01/24	1	219.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	0	0.00	1	224.00	225.00	-1	2,478	-0.04%
2022/01/18	1	232.00	0	0.00	232.00	1	2,439	0.04%
2022/01/13	1	231.00	1	231.00	230.50	0	2,408	0.00%
2022/01/11	1	240.50	1	237.50	237.50	0	2,371	0.00%
2022/01/10	1	243.00	1	245.50	247.50	0	2,338	0.00%
2022/01/07	1	244.00	0	0.00	244.00	1	2,297	0.04%
2022/01/06	11	261.36	7	267.79	258.00	4	2,182	0.18%
2022/01/05	2	272.50	0	0.00	276.00	2	1,921	0.10%
2022/01/04	0	0.00	4	249.00	251.00	-4	1,646	-0.24%
2021/12/28	0	0.00	1	225.00	224.00	-1	1,501	-0.07%
2021/12/27	1	229.00	0	0.00	227.50	1	1,494	0.07%
2021/12/24	0	0.00	1	228.00	225.00	-1	1,485	-0.07%
2021/12/23	2	222.75	2	224.25	225.00	0	1,475	0.00%
2021/12/22	1	221.50	1	224.00	224.00	0	1,459	0.00%
2021/12/21	2	221.00	2	223.50	227.00	0	1,434	0.00%
2021/12/20	1	235.50	1	237.00	236.50	0	1,371	0.00%
2021/12/17	1	239.50	0	0.00	240.50	1	1,362	0.07%
2021/12/09	1	243.50	1	239.00	239.00	0	1,221	0.00%
2021/12/02	0	0.00	1	245.50	238.00	-1	1,086	-0.09%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,027	-0.10%
2021/11/30	6	248.17	6	243.00	244.00	0	957	0.00%
2021/11/29	2	230.75	1	227.00	235.00	1	827	0.12%
2021/11/26	6	226.42	7	224.43	221.50	-1	754	-0.13%
2021/11/25	1	223.00	0	0.00	225.50	1	714	0.14%
2021/11/23	0.1	213.80	0	0.00	212.00	0.1	662	0.01%
2021/11/22	0.2	217.25	0	0.00	216.00	0.2	656	0.02%
2021/11/12	2	229.00	3	227.67	226.50	-1	574	-0.17%
2021/11/11	3	227.50	0.1	227.00	226.50	2.9	546	0.53%
2021/11/08	3	221.00	4	218.75	218.50	-1	476	-0.21%
2021/11/05	0	0.00	1	218.00	217.50	-1	463	-0.22%
2021/11/03	3	202.17	3	210.50	212.00	0	337	0.00%
2021/10/04	0	0.00	2	185.25	184.50	-2	302	-0.66%
2021/09/15	0	0.00	1	189.00	189.00	-1	339	-0.29%
2021/09/09	1	188.50	0	0.00	190.50	1	355	0.28%
2021/09/08	0	0.00	1	188.50	187.50	-1	358	-0.28%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/08/27	2	198.25	0	0.00	198.50	2	391	0.51%
2021/08/25	0	0.00	1	203.00	203.00	-1	394	-0.25%
2021/08/23	0	0.00	0.1	200.00	200.00	-0.1	404	-0.02%
2021/08/16	0	0.00	1	199.50	200.50	-1	455	-0.22%
2021/08/04	1	229.00	1	225.50	226.50	0	523	0.00%
2021/07/28	0	0.00	1	220.00	226.00	-1	548	-0.18%
2021/07/16	0	0.00	1	235.50	233.00	-1	578	-0.17%
2021/06/11	0	0.00	1	215.00	213.50	-1	671	-0.15%
2021/06/10	0	0.00	2	215.00	217.50	-2	674	-0.30%
2021/05/24	1	197.50	0	0.00	197.50	1	735	0.14%
2021/05/04	1	217.00	0	0.00	213.50	1	895	0.11%
2021/04/22	1	233.00	0	0.00	232.00	1	1,375	0.07%
2021/04/15	0	0.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/06	0	0.00	2	241.50	244.50	-2	1,633	-0.12%
2021/04/01	1	240.50	1	244.50	240.50	0	1,634	0.00%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	250.50	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	2	248.00	247.00	-2	1,629	-0.12%
2021/03/26	1	245.00	1	246.00	245.50	0	1,639	0.00%
2021/03/25	0	0.00	3	244.83	244.50	-3	1,646	-0.18%
2021/03/24	2	239.75	0	0.00	239.00	2	1,646	0.12%
2021/03/23	0	0.00	1	245.50	242.50	-1	1,661	-0.06%
2021/03/22	2	236.25	0	0.00	239.00	2	1,662	0.12%
2021/03/17	1	240.00	2	240.75	240.00	-1	1,732	-0.06%
2021/03/16	1	236.00	0	0.00	236.00	1	1,756	0.06%
2021/03/02	3	248.00	0	0.00	248.00	3	1,936	0.15%
2021/02/26	1	254.00	1	256.00	252.50	0	1,950	0.00%
2021/02/25	1	258.00	0	0.00	257.00	1	1,946	0.05%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	2	255.75	1	254.00	259.50	1	1,911	0.05%
2021/02/17	1	252.50	0	0.00	253.00	1	1,903	0.05%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	2	261.50	2	264.00	264.00	0	1,943	0.00%
2021/02/01	1	258.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	2	272.00	3	263.17	260.00	-1	1,932	-0.05%
2021/01/28	1	269.50	1	268.50	268.50	0	1,887	0.00%
2021/01/27	1	266.00	1	269.00	269.00	0	1,853	0.00%
2021/01/26	1	256.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	1	263.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	0	0.00	1	270.50	266.50	-1	1,738	-0.06%
2021/01/20	1	273.50	1	283.00	265.00	0	1,623	0.00%
2021/01/19	0	0.00	3	270.33	267.50	-3	1,503	-0.20%
2021/01/15	1	266.50	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0	0.00	14	268.32	273.50	-14	1,272	-1.10%
2021/01/13	1	250.50	1	251.50	249.00	0	1,145	0.00%
2021/01/12	1	248.00	3	247.50	247.50	-2	1,143	-0.17%
2021/01/08	4	247.75	1	245.00	245.00	3	1,132	0.26%
2021/01/07	1	249.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	250.50	0	0.00	252.00	1	1,103	0.09%
2021/01/05	4	256.00	3	260.00	258.00	1	1,084	0.09%
2021/01/04	0	0.00	2	258.75	254.00	-2	1,068	-0.19%
2020/12/30	1	249.00	0	0.00	249.50	1	1,038	0.10%
2020/12/28	0	0.00	1	254.50	252.00	-1	1,037	-0.10%
2020/12/25	2	253.00	1	256.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	2	255.00	252.50	-2	1,019	-0.20%
2020/12/22	1	247.00	0	0.00	246.00	1	1,024	0.10%
2020/12/21	1	250.00	1	252.00	249.50	0	1,027	0.00%
2020/12/18	1	257.50	0	0.00	254.50	1	1,021	0.10%
2020/12/17	1	254.00	0	0.00	255.50	1	1,020	0.10%
2020/12/15	4	250.00	0	0.00	249.50	4	1,016	0.39%
2020/12/11	2	252.00	1	252.00	253.50	1	982	0.10%
2020/12/10	5	257.80	0	0.00	259.50	5	954	0.52%
2020/12/09	2	260.75	1	258.00	263.00	1	924	0.11%
2020/12/08	3	248.50	7	242.79	248.50	-4	846	-0.47%
2020/12/02	1	235.00	0	0.00	237.00	1	828	0.12%
2020/11/23	5	233.00	0	0.00	233.00	5	852	0.59%
2020/11/18	2	230.00	0	0.00	230.00	2	879	0.23%
2020/11/16	2	236.50	0	0.00	236.50	2	950	0.21%
2020/11/10	0	0.00	2	241.25	240.50	-2	1,114	-0.18%
2020/11/09	0	0.00	1	237.00	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	1	231.00	232.00	-1	1,218	-0.08%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/11/03	1	227.00	0	0.00	226.00	1	1,278	0.08%
2020/11/02	0	0.00	1	223.50	220.50	-1	1,323	-0.08%
2020/10/30	1	225.00	0	0.00	225.00	1	1,346	0.07%
2020/10/27	1	239.00	0	0.00	239.50	1	1,340	0.07%
2020/10/22	1	246.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	1	246.50	246.00	-1	1,380	-0.07%
2020/10/20	1	241.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	242.50	3	245.50	245.00	-2	1,380	-0.14%
2020/10/16	1	237.00	0	0.00	236.00	1	1,371	0.07%
2020/10/15	0	0.00	1	235.50	238.00	-1	1,377	-0.07%
2020/10/14	0	0.00	1	234.50	234.50	-1	1,381	-0.07%
2020/10/13	1	235.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	238.50	239.00	-1	1,395	-0.07%
2020/10/08	3	233.00	1	232.00	232.00	2	1,399	0.14%
2020/09/22	3	237.17	1	240.00	236.00	2	1,618	0.12%
2020/09/21	1	236.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	2	245.00	0	0.00	243.00	2	1,698	0.12%
2020/09/16	0	0.00	1	247.00	247.00	-1	1,748	-0.06%
2020/09/11	1	239.00	0	0.00	238.50	1	1,958	0.05%
2020/09/02	0	0.00	1	293.50	287.50	-1	1,895	-0.05%
2020/08/26	1	306.50	0	0.00	306.00	1	1,901	0.05%
2020/08/21	5	307.80	5	308.80	305.50	0	1,907	0.00%
2020/08/20	1	305.00	0	0.00	295.50	1	1,877	0.05%
2020/08/13	6	298.50	6	300.08	307.00	0	1,608	0.00%
2020/07/08	0	0.00	2	284.00	284.50	-2	1,371	-0.15%
2020/07/07	2	286.00	1	285.00	285.00	1	1,370	0.07%
2020/07/06	1	283.50	0	0.00	284.50	1	1,364	0.07%
2020/07/01	0	0.00	3	288.67	287.00	-3	1,343	-0.22%
2020/06/30	3	285.67	1	284.00	281.00	2	1,293	0.15%
2020/06/23	2	263.00	2	261.50	262.00	0	1,192	0.00%
2020/06/19	0	0.00	1	261.50	263.00	-1	1,118	-0.09%
2020/06/12	0	0.00	3	210.00	211.50	-3	1,040	-0.29%
2020/06/11	3	221.00	2	217.50	215.00	1	1,062	0.09%
2020/06/08	0	0.00	2	223.25	219.00	-2	1,106	-0.18%
2020/06/02	0	0.00	1	203.50	209.00	-1	1,097	-0.09%
2020/05/28	0	0.00	1	192.50	192.00	-1	1,055	-0.09%
2020/05/22	0	0.00	11	184.50	184.00	-11	1,061	-1.04%
2020/05/20	13	191.31	1	188.50	189.00	12	1,065	1.13%
2020/05/11	1	196.00	1	196.50	196.00	0	1,029	0.00%
2020/05/07	0	0.00	1	193.50	192.00	-1	1,022	-0.10%
2020/05/06	3	193.83	0	0.00	190.00	3	1,017	0.29%
2020/05/05	0	0.00	2	192.00	189.50	-2	1,018	-0.20%
2020/05/04	2	190.00	0	0.00	189.00	2	1,016	0.20%
2020/04/30	0	0.00	2	195.00	195.50	-2	1,006	-0.20%
2020/04/29	1	191.50	2	190.25	191.00	-1	1,003	-0.10%
2020/04/28	2	186.00	2	188.25	189.00	0	992	0.00%
2020/04/23	2	178.00	2	176.00	177.50	0	995	0.00%
2020/04/21	0	0.00	1	173.00	171.00	-1	1,019	-0.10%
2020/04/15	1	174.00	2	175.50	174.50	-1	1,027	-0.10%
2020/04/14	1	170.50	0	0.00	172.00	1	1,011	0.10%
2020/04/13	0	0.00	1	168.50	168.00	-1	1,001	-0.10%
2020/04/09	0	0.00	2	165.50	167.00	-2	1,001	-0.20%
2020/04/08	1	165.50	2	163.00	166.50	-1	994	-0.10%
2020/04/07	2	157.50	1	157.50	159.00	1	967	0.10%
2020/04/06	2	150.75	0	0.00	152.00	2	956	0.21%
2020/03/31	0	0.00	3	149.00	150.00	-3	946	-0.32%
2020/03/30	2	141.50	0	0.00	146.50	2	940	0.21%
2020/03/27	0	0.00	1	150.00	148.50	-1	948	-0.11%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/23	2	120.25	0	0.00	119.50	2	915	0.22%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	2	147.75	0	0.00	143.00	2	860	0.23%
2020/03/16	1	165.00	0	0.00	165.00	1	863	0.12%
2020/03/06	1	220.50	2	228.00	229.00	-1	807	-0.12%
2020/03/05	1	222.00	1	222.00	221.00	0	802	0.00%
2020/03/04	1	216.00	0	0.00	220.00	1	827	0.12%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/02/21	0	0.00	2	236.00	235.50	-2	964	-0.21%
2020/02/19	3	233.67	0	0.00	235.50	3	1,070	0.28%
2020/02/05	1	227.00	2	226.50	223.50	-1	1,187	-0.08%
2020/01/30	1	230.00	3	230.00	230.00	-2	1,188	-0.17%
2020/01/17	1	256.00	0	0.00	254.50	1	1,196	0.08%
2020/01/16	1	256.50	0	0.00	255.50	1	1,197	0.08%
2020/01/03	0	0.00	3	251.50	251.00	-3	1,176	-0.25%
2019/12/31	0	0.00	1	248.00	247.00	-1	1,159	-0.09%
2019/12/24	0	0.00	1	247.00	248.00	-1	1,195	-0.08%
2019/12/18	0	0.00	1	254.00	251.50	-1	1,194	-0.08%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	1	264.00	2	259.25	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	260.00	261.50	-1	1,137	-0.09%
2019/12/09	2	256.00	3	255.83	256.50	-1	1,125	-0.09%
2019/12/06	1	251.00	3	253.33	253.50	-2	1,111	-0.18%
2019/12/05	1	253.50	1	253.00	252.50	0	1,105	0.00%
2019/12/03	1	251.50	0	0.00	251.50	1	1,094	0.09%
2019/11/29	3	256.00	0	0.00	256.50	3	1,067	0.28%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	0	0.00	1	256.50	256.00	-1	1,025	-0.10%
2019/11/25	2	256.50	0	0.00	254.00	2	1,008	0.20%
2019/11/22	2	257.00	0	0.00	255.50	2	982	0.20%
2019/11/19	1	251.00	1	251.50	252.00	0	983	0.00%
2019/11/15	2	244.75	2	240.50	245.50	0	911	0.00%
2019/11/12	0	0.00	1	217.00	219.50	-1	818	-0.12%
2019/11/07	1	223.00	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	15	228.40	228.00	-15	804	-1.86%
2019/11/05	2	232.50	0	0.00	232.00	2	793	0.25%
2019/11/04	0	0.00	1	234.00	233.00	-1	785	-0.13%
2019/10/29	0	0.00	1	233.50	226.50	-1	754	-0.13%
2019/10/28	14	231.00	0	0.00	231.00	14	744	1.88%
2019/10/23	1	222.00	1	221.50	221.50	0	738	0.00%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/17	0	0.00	1	217.00	217.00	-1	703	-0.14%
2019/10/14	0	0.00	1	217.00	217.00	-1	686	-0.15%
2019/10/04	3	210.83	1	209.50	209.50	2	670	0.30%
2019/09/27	1	221.00	0	0.00	219.50	1	644	0.16%
2019/09/25	2	236.50	0	0.00	233.00	2	627	0.32%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/12	0	0.00	4	234.13	230.00	-4	652	-0.61%
2019/09/10	1	225.00	0	0.00	227.00	1	658	0.15%
2019/09/06	2	228.50	2	228.50	228.50	0	658	0.00%
2019/09/05	1	229.00	1	228.00	228.00	0	657	0.00%
2019/08/30	0	0.00	1	225.50	224.50	-1	670	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	1	218.00	1	215.50	214.00	0	670	0.00%
2019/08/23	3	231.50	0	0.00	228.00	3	653	0.46%
2019/08/21	0	0.00	4	224.00	235.50	-4	572	-0.70%
2019/08/19	0	0.00	2	213.00	212.00	-2	531	-0.38%
2019/08/14	0	0.00	1	213.00	214.00	-1	557	-0.18%
2019/08/08	1	204.50	0	0.00	207.50	1	579	0.17%
2019/07/31	0	0.00	5	216.50	220.00	-5	639	-0.78%
2019/07/30	6	215.42	0	0.00	214.00	6	645	0.93%
2019/07/29	2	220.75	0	0.00	220.00	2	655	0.31%
2019/07/19	1	230.50	1	230.50	230.50	0	636	0.00%
2019/07/01	0	0.00	2	236.75	237.00	-2	844	-0.24%
2019/06/28	2	230.75	0	0.00	230.00	2	866	0.23%
2019/06/26	0	0.00	1	235.00	233.50	-1	916	-0.11%
2019/06/24	1	229.00	0	0.00	230.50	1	920	0.11%
2019/06/21	0	0.00	1	234.50	223.00	-1	916	-0.11%
2019/06/19	1	224.00	1	226.00	225.00	0	921	0.00%
2019/06/12	0	0.00	1	215.00	212.50	-1	1,009	-0.10%
2019/06/11	1	219.00	2	215.50	214.50	-1	1,018	-0.10%
2019/06/10	1	211.50	0	0.00	213.00	1	1,029	0.10%
2019/05/31	2	211.00	1	211.50	211.00	1	1,094	0.09%
2019/05/30	1	209.50	0	0.00	210.00	1	1,200	0.08%
2019/05/22	0	0.00	3	205.00	205.00	-3	1,535	-0.20%
2019/05/21	0	0.00	1	210.00	211.50	-1	1,546	-0.06%
2019/05/16	3	233.00	0	0.00	223.00	3	1,569	0.19%
2019/05/14	1	232.00	1	234.50	239.50	0	1,581	0.00%
2019/05/13	0	0.00	2	241.00	236.00	-2	1,587	-0.13%
2019/05/09	1	255.00	0	0.00	251.50	1	1,585	0.06%
2019/05/03	3	270.50	0	0.00	271.00	3	1,619	0.19%
2019/04/26	0	0.00	1	277.50	275.50	-1	1,625	-0.06%
2019/04/22	1	283.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	1	283.50	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	2	290.00	280.50	-2	1,676	-0.12%
2019/04/16	1	282.00	1	283.50	284.00	0	1,613	0.00%
2019/04/15	1	284.00	1	284.50	285.00	0	1,600	0.00%
2019/04/12	0	0.00	1	278.00	279.50	-1	1,566	-0.06%
2019/04/11	0	0.00	1	279.50	274.00	-1	1,540	-0.06%
2019/04/09	0	0.00	1	277.00	276.00	-1	1,522	-0.07%
2019/04/08	0	0.00	10.6	269.91	268.50	-10.6	1,491	-0.71%
2019/04/02	2	269.75	0	0.00	269.00	2	1,477	0.14%
2019/03/29	0	0.00	1	264.00	266.00	-1	1,408	-0.07%
2019/03/28	2	261.50	1	260.00	261.00	1	1,396	0.07%
2019/03/27	10	266.00	1	267.50	267.00	9	1,392	0.65%
2019/03/26	0	0.00	10	266.30	265.50	-10	1,387	-0.72%
2019/03/25	2	266.00	0	0.00	265.50	2	1,383	0.14%
2019/03/21	13	274.81	10	285.50	273.00	3	1,357	0.22%
2019/03/18	0	0.00	1	287.50	286.00	-1	1,306	-0.08%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/11	1	288.50	1	289.50	288.00	0	1,272	0.00%
2019/03/08	1	281.50	0	0.00	280.00	1	1,271	0.08%
2019/03/07	0	0.00	1	288.00	282.50	-1	1,269	-0.08%
2019/03/05	3	287.50	1	305.00	284.00	2	1,271	0.16%
2019/03/04	0	0.00	1	292.50	297.00	-1	1,165	-0.09%
2019/02/27	1	301.00	1	297.00	293.00	0	1,142	0.00%
2019/02/26	2	297.25	0	0.00	296.50	2	1,112	0.18%
2019/02/25	1	273.00	1	280.00	292.50	0	1,012	0.00%
2019/02/18	0	0.00	1	260.00	255.50	-1	826	-0.12%
2019/02/14	1	255.50	0	0.00	257.50	1	836	0.12%
2019/02/11	1	251.50	1	253.00	251.50	0	862	0.00%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	0	0.00	2	258.75	256.00	-2	876	-0.23%
2019/01/15	1	241.50	0	0.00	241.00	1	927	0.11%
2019/01/10	0	0.00	1	263.50	250.00	-1	902	-0.11%
2018/12/21	1	249.00	0	0.00	250.00	1	934	0.11%
2018/12/18	1	252.00	0	0.00	252.50	1	938	0.11%
2018/12/14	0	0.00	1	260.50	259.00	-1	952	-0.10%
2018/12/12	11	265.91	2	266.50	269.00	9	978	0.92%
2018/12/11	1	260.00	0	0.00	259.00	1	987	0.10%
2018/11/27	0	0.00	1	239.00	243.50	-1	925	-0.11%
2018/11/23	1	232.50	0	0.00	229.50	1	918	0.11%
2018/11/22	1	240.50	2	240.00	237.50	-1	913	-0.11%
2018/11/21	1	233.00	0	0.00	231.00	1	895	0.11%
2018/11/20	0	0.00	1	236.00	236.00	-1	894	-0.11%
2018/11/19	2	233.00	2	234.00	234.00	0	886	0.00%
2018/11/15	1	230.00	0	0.00	229.00	1	872	0.11%
2018/11/14	0	0.00	2	227.50	228.50	-2	869	-0.23%
2018/11/12	1	227.50	1	231.00	228.50	0	847	0.00%
2018/11/09	0	0.00	1	219.00	223.00	-1	867	-0.12%
2018/11/08	2	223.00	2	226.50	220.00	0	870	0.00%
2018/11/05	1	209.50	1	214.00	209.50	0	799	0.00%
2018/11/02	2	217.50	1	218.00	219.50	1	787	0.13%
2018/11/01	3	212.00	3	208.50	210.00	0	760	0.00%
2018/10/30	1	196.00	0	0.00	195.00	1	715	0.14%
2018/10/29	1	198.00	1	191.00	194.00	0	710	0.00%
2018/10/26	2	205.75	2	198.00	195.00	0	700	0.00%
2018/10/23	1	213.50	0	0.00	207.50	1	641	0.16%
2018/10/22	1	223.00	1	222.50	223.00	0	629	0.00%
2018/09/13	0	0.00	1	260.00	257.00	-1	630	-0.16%
2018/09/11	1	254.00	0	0.00	250.00	1	609	0.16%
2018/09/10	3	250.83	1	257.00	242.50	2	600	0.33%
2018/09/07	0	0.00	2	268.25	266.50	-2	587	-0.34%
2018/08/16	1	275.00	1	280.00	278.50	0	574	0.00%
2018/08/01	0	0.00	1	380.50	380.00	-1	614	-0.16%
2018/07/24	1	375.00	0	0.00	376.00	1	608	0.16%
2018/07/12	0	0.00	1	407.50	403.00	-1	599	-0.17%
2018/07/03	2	397.00	0	0.00	373.50	2	608	0.33%
2018/06/28	0	0.00	1	418.00	423.00	-1	616	-0.16%
2018/06/22	0	0.00	8	431.44	432.00	-8	606	-1.32%
2018/06/20	2	448.50	0	0.00	449.00	2	612	0.33%
2018/06/19	3	452.00	0	0.00	451.50	3	620	0.48%
2018/06/15	2	446.00	0	0.00	447.50	2	618	0.32%
2018/06/14	1	445.00	0	0.00	450.00	1	619	0.16%
2018/06/07	1	482.50	0	0.00	480.50	1	619	0.16%
2018/06/04	1	483.00	1	487.00	487.00	0	636	0.00%
2018/05/21	1	498.50	0	0.00	499.00	1	792	0.13%
2018/05/18	0	0.00	1	498.00	497.00	-1	788	-0.13%
2018/05/04	0	0.00	1	475.00	477.00	-1	734	-0.14%
2018/04/24	1	483.00	0	0.00	485.50	1	752	0.13%
2018/04/19	2	516.00	1	521.00	517.00	1	773	0.13%
2018/04/18	0	0.00	1	497.00	497.00	-1	780	-0.13%
2018/04/17	1	486.00	2	485.00	485.00	-1	781	-0.13%
2018/03/29	1	478.50	0	0.00	479.00	1	673	0.15%
2018/03/23	0	0.00	1	482.00	475.00	-1	675	-0.15%
2018/03/14	1	499.50	0	0.00	505.00	1	676	0.15%
2018/03/12	1	511.00	0	0.00	511.00	1	688	0.15%
2018/02/22	0	0.00	2	485.00	500.00	-2	700	-0.29%
2018/02/09	0	0.00	2	440.75	455.00	-2	661	-0.30%
2018/02/06	1	463.00	0	0.00	454.50	1	697	0.14%
2018/02/05	0	0.00	1	480.00	482.00	-1	690	-0.14%
2018/01/30	1	469.00	0	0.00	468.50	1	706	0.14%
2018/01/23	1	489.50	0	0.00	484.00	1	709	0.14%
2018/01/18	1	501.00	0	0.00	498.00	1	712	0.14%
2018/01/11	0	0.00	3	469.50	491.00	-3	676	-0.44%
2018/01/04	0	0.00	1	461.50	467.50	-1	654	-0.15%
2018/01/03	0	0.00	1	450.50	452.50	-1	654	-0.15%
2018/01/02	1	444.00	0	0.00	444.00	1	651	0.15%