大中 (6435)-元富-潮州券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	106.00	111.00	-1	270	-0.37%
2024/06/13	0	0.00	2	106.00	106.50	-2	258	-0.77%
2024/06/04	0	0.00	1	111.00	107.50	-1	258	-0.39%
2024/05/31	4	114.00	0	0.00	116.00	4	256	1.56%
2024/05/30	1	111.00	0	0.00	117.00	1	224	0.44%
2024/05/29	0	0.00	0.1	106.00	106.50	-0.1	192	-0.05%
2024/05/27	0	0.00	1	98.00	98.40	-1	203	-0.49%
2024/03/26	0	0.00	7	107.50	105.00	-7	406	-1.72%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/01	0	114.00	0	0.00	119.00	0	530	0.01%
2024/02/21	0	0.00	2	113.50	115.00	-2	498	-0.40%
2024/02/20	2	115.50	0	0.00	115.00	2	494	0.40%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	2	109.00	113.00	-2	456	-0.44%
2024/01/31	0	0.00	4	109.00	108.50	-4	446	-0.90%
2024/01/25	1	112.50	0	0.00	111.50	1	432	0.23%
2024/01/24	6	112.17	3	108.17	112.50	3	411	0.73%
2024/01/03	0	0.00	1	110.50	109.00	-1	376	-0.27%
2023/12/26	1	114.00	0	0.00	113.50	1	356	0.28%
2023/11/30	3	119.83	1	119.00	119.00	2	209	0.96%
2023/11/01	0	0.00	0.1	95.70	95.70	-0.1	62	-0.16%
2023/10/31	0.1	95.40	0.1	95.80	96.20	0	62	0.00%
2023/10/24	0	0.00	1	96.10	96.10	-1	63	-1.57%
2023/10/16	0	0.00	1	96.40	96.60	-1	63	-1.58%
2023/10/12	0	0.00	2	97.00	96.70	-2	62	-3.19%
2023/10/04	0	0.00	0	94.20	94.60	0	61	0.00%
2023/10/02	0.1	94.00	0	0.00	95.40	0.1	62	0.17%
2023/09/28	0.1	94.20	0	0.00	94.90	0.1	63	0.14%
2023/09/27	0.1	94.80	0	0.00	94.90	0.1	66	0.15%
2023/09/11	0	0.00	1	97.00	97.00	-1	73	-1.36%
2023/09/07	0	0.00	2	96.80	96.30	-2	78	-2.55%
2023/09/05	0	0.00	3	95.33	94.70	-3	78	-3.84%
2023/09/01	0	0.00	1	93.30	93.10	-1	77	-1.29%
2023/08/28	0	0.00	1	88.70	88.40	-1	79	-1.27%
2023/08/25	0	99.50	3	99.20	98.90	-3	78	-3.84%
2023/08/23	0	99.80	0	0.00	99.80	0	76	0.01%
2023/08/21	0	100.00	0	0.00	99.90	0	78	0.01%
2023/08/15	0	99.70	0	0.00	100.00	0	79	0.01%
2023/08/08	0	0.00	1	100.00	100.50	-1	80	-1.25%
2023/07/12	1	99.80	0	0.00	99.30	1	106	0.94%
2023/07/07	1	100.50	0	0.00	101.50	1	113	0.88%
2023/06/14	0	0.00	1	105.00	103.00	-1	149	-0.67%
2023/06/09	1	102.00	0	0.00	102.50	1	145	0.69%
2023/05/16	0	0.00	5	101.20	100.50	-5	183	-2.73%
2023/05/15	5	101.00	10	100.35	100.00	-5	183	-2.73%
2023/05/05	1	105.50	0	0.00	105.50	1	206	0.49%
2023/04/20	1	106.50	0	0.00	106.50	1	230	0.43%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	0	0.00	1	110.00	110.50	-1	209	-0.48%
2023/04/10	1	110.00	2	110.00	108.50	-1	203	-0.49%
2023/03/30	1	103.50	0	0.00	103.50	1	184	0.54%
2023/03/29	2	102.75	0	0.00	103.00	2	185	1.08%
2023/03/03	1	103.00	0	0.00	104.00	1	226	0.44%
2023/02/01	0	0.00	1	105.50	106.50	-1	215	-0.46%
2022/12/28	1	96.60	0	0.00	97.60	1	213	0.47%
2022/12/08	1	104.50	0	0.00	104.50	1	225	0.44%
2022/12/07	3	107.50	2	104.50	105.50	1	226	0.44%
2022/09/02	0	0.00	1	119.00	121.00	-1	752	-0.13%
2022/08/26	0	0.00	5	123.40	122.50	-5	908	-0.55%
2022/08/25	0	0.00	1	122.50	123.50	-1	917	-0.11%
2022/08/22	1	123.00	0	0.00	123.00	1	962	0.10%
2022/08/19	1	126.00	0	0.00	124.00	1	962	0.10%
2022/08/11	1	116.00	1	117.00	116.50	0	986	0.00%
2022/08/08	0	0.00	6	108.67	109.00	-6	986	-0.61%
2022/07/29	5	116.00	0	0.00	116.00	5	1,026	0.49%
2022/07/28	5	115.00	0	0.00	115.50	5	1,032	0.48%
2022/07/22	0	0.00	1	125.00	123.50	-1	1,035	-0.10%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/18	4	116.25	0	0.00	116.50	4	1,006	0.40%
2022/07/15	2	113.00	0	0.00	115.00	2	999	0.20%
2022/06/23	0	0.00	1	141.50	143.50	-1	929	-0.11%
2022/06/22	4	145.88	0	0.00	143.00	4	940	0.43%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/20	1	150.50	0	0.00	149.00	1	982	0.10%
2022/06/17	1	151.00	0	0.00	156.50	1	968	0.10%
2022/06/16	2	166.00	4	166.25	152.50	-2	956	-0.21%
2022/06/15	1	161.50	0	0.00	162.00	1	916	0.11%
2022/06/14	0	0.00	2	163.00	165.50	-2	912	-0.22%
2022/06/13	0	0.00	1	164.00	165.50	-1	900	-0.11%
2022/06/09	1	165.00	2	165.50	166.50	-1	896	-0.11%
2022/06/08	2	164.00	0	0.00	166.00	2	876	0.23%
2022/06/07	2	167.00	1	167.50	165.00	1	842	0.12%
2022/05/30	1	157.50	1	157.50	158.00	0	722	0.00%
2022/05/26	0	0.00	1	150.00	148.50	-1	709	-0.14%
2022/05/24	1	155.00	0	0.00	151.50	1	708	0.14%
2022/05/23	0	0.00	2	156.25	155.00	-2	708	-0.28%
2022/05/18	0	0.00	3	149.67	150.00	-3	676	-0.44%
2022/05/16	0	0.00	1	147.50	146.50	-1	714	-0.14%
2022/05/13	0	0.00	3	147.83	147.00	-3	739	-0.41%
2022/05/12	4	150.13	1	146.00	142.00	3	846	0.35%
2022/05/11	0	0.00	1	149.50	148.50	-1	875	-0.11%
2022/05/10	2	146.75	0	0.00	149.00	2	868	0.23%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/21	0	0.00	1	139.00	139.50	-1	844	-0.12%
2022/04/13	1	145.50	0	0.00	146.00	1	855	0.12%
2022/04/12	0	0.00	2	141.00	143.00	-2	865	-0.23%
2022/04/11	1	145.00	0	0.00	143.00	1	929	0.11%
2022/04/07	1	149.50	1	148.00	147.00	0	977	0.00%
2022/04/01	2	160.25	1	159.50	160.00	1	962	0.10%
2022/03/18	1	149.50	0	0.00	153.50	1	798	0.13%
2022/03/15	1	141.50	0	0.00	141.50	1	775	0.13%
2022/02/24	0	0.00	2	145.50	145.50	-2	852	-0.23%
2022/02/18	0	0.00	2	151.25	155.00	-2	1,048	-0.19%
2022/02/16	0	0.00	2	154.50	153.50	-2	1,051	-0.19%
2022/02/14	3	154.67	5	154.00	153.50	-2	1,006	-0.20%
2022/02/11	3	148.33	4	150.13	154.00	-1	908	-0.11%
2022/02/10	1	141.00	0	0.00	140.00	1	865	0.12%
2022/01/18	2	134.75	0	0.00	134.00	2	915	0.22%
2022/01/17	2	134.50	0	0.00	135.50	2	927	0.22%
2022/01/11	0	0.00	1	138.50	138.00	-1	927	-0.11%
2022/01/07	1	145.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	1	149.00	149.00	-1	922	-0.11%
2022/01/04	5	156.30	2	156.50	157.00	3	907	0.33%
2022/01/03	4	157.00	3	155.17	155.00	1	843	0.12%
2021/12/30	1	150.00	0	0.00	146.50	1	793	0.13%
2021/12/21	2	144.00	1	143.00	142.50	1	782	0.13%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/07	0	0.00	1	153.00	148.50	-1	743	-0.13%
2021/12/01	1	150.00	0	0.00	152.50	1	730	0.14%
2021/11/30	2	153.00	1	157.50	150.50	1	726	0.14%
2021/11/25	1	150.50	0	0.00	148.50	1	703	0.14%
2021/11/19	1	167.50	0	0.00	158.50	1	646	0.15%
2021/11/18	4	158.50	2	161.50	157.50	2	570	0.35%
2021/11/16	5	143.00	0	0.00	145.00	5	434	1.15%
2021/11/15	8	141.13	0	0.00	141.00	8	418	1.91%
2021/11/12	3	138.50	0	0.00	137.50	3	407	0.74%
2021/10/29	0	0.00	1	138.50	137.50	-1	389	-0.26%
2021/10/26	0	0.00	1	133.50	131.00	-1	391	-0.26%
2021/10/15	0	0.00	1	125.00	123.50	-1	612	-0.16%
2021/10/07	1	121.00	0	0.00	121.50	1	663	0.15%
2021/09/28	0	121.00	0	0.00	120.00	0	826	0.01%
2021/08/31	2	128.25	1	122.50	125.50	1	959	0.10%
2021/08/06	0	0.00	1	132.50	133.00	-1	938	-0.11%
2021/08/04	2	137.00	1	133.00	133.00	1	951	0.11%
2021/08/03	0	0.00	0	136.00	136.00	0	959	0.00%
2021/07/27	0	0.00	2	139.50	136.50	-2	938	-0.21%
2021/07/26	2	143.50	4	144.75	146.00	-2	918	-0.22%
2021/07/23	1	145.00	1	140.50	140.00	0	891	0.00%
2021/07/22	3	140.00	1	140.00	138.50	2	866	0.23%
2021/07/21	2	141.00	4	140.50	143.00	-2	832	-0.24%
2021/07/20	2	137.00	0	0.00	134.50	2	786	0.25%
2021/07/19	1	137.50	1	137.00	138.50	0	784	0.00%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/13	1	139.50	1	134.50	134.50	0	793	0.00%
2021/07/12	1	133.00	1	135.00	134.00	0	758	0.00%
2021/07/09	1	129.00	1	127.00	128.50	0	725	0.00%
2021/07/07	0	0.00	2	125.75	125.50	-2	732	-0.27%
2021/07/05	1	126.50	1	127.50	126.00	0	761	0.00%
2021/06/18	0	0.00	1	120.50	119.50	-1	1,173	-0.09%
2021/06/11	0	117.00	0	0.00	114.50	0	1,152	0.00%
2021/06/10	1	117.00	0	0.00	115.50	1	1,159	0.09%
2021/05/21	1	102.50	0	0.00	103.50	1	1,168	0.09%
2021/05/17	0	0.00	1	93.10	94.00	-1	1,192	-0.08%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/03	0	0.00	13	128.50	125.00	-13	1,132	-1.15%
2021/04/19	0	0.00	1	141.50	140.00	-1	1,057	-0.09%
2021/04/16	1	136.50	0	0.00	135.00	1	1,049	0.10%
2021/04/15	0	0.00	1	135.50	136.50	-1	1,046	-0.10%
2021/04/14	1	128.50	2	133.50	133.50	-1	1,059	-0.09%
2021/04/09	2	141.50	7	143.50	140.50	-5	1,087	-0.46%
2021/04/08	11	146.23	5	146.00	147.00	6	1,103	0.54%
2021/04/07	3	143.50	2	145.00	145.00	1	1,040	0.10%
2021/04/01	0	133.00	0	0.00	131.00	0	1,080	0.00%
2021/03/31	0	133.50	0	0.00	132.00	0	1,133	0.00%
2021/03/30	6	139.50	5	137.00	136.00	1	1,107	0.09%
2021/03/29	0	0.00	4	137.88	135.00	-4	1,027	-0.39%
2021/03/26	3	128.00	3	128.50	129.50	0	958	0.00%
2021/03/18	0	0.00	1	123.00	122.00	-1	1,035	-0.10%
2021/03/15	0	0.00	1	125.50	125.00	-1	1,055	-0.09%
2021/03/11	0	0.00	3	120.00	120.50	-3	1,031	-0.29%
2021/03/10	1	118.00	1	117.50	117.50	0	1,034	0.00%
2021/03/08	0	0.00	2	117.00	116.00	-2	1,073	-0.19%
2021/02/22	2	123.00	1	122.00	123.00	1	1,257	0.08%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/01/29	4	110.00	0	0.00	106.50	4	1,490	0.27%
2021/01/22	5	119.50	0	0.00	120.00	5	1,493	0.33%
2021/01/21	2	121.00	0	0.00	119.00	2	1,488	0.13%
2021/01/15	0	0.00	2	126.50	125.50	-2	1,506	-0.13%
2021/01/13	1	129.50	1	127.50	127.50	0	1,506	0.00%
2021/01/12	0	0.00	1	127.50	126.50	-1	1,506	-0.07%
2021/01/11	1	129.50	1	126.50	132.00	0	1,509	0.00%
2021/01/07	1	128.00	1	130.00	128.00	0	1,586	0.00%
2021/01/04	0	0.00	1	136.00	136.00	-1	1,644	-0.06%
2020/12/31	2	138.00	0	0.00	135.00	2	1,699	0.12%
2020/12/30	2	135.25	3	135.00	137.50	-1	1,738	-0.06%
2020/12/29	1	132.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	10	133.30	9	130.50	132.00	1	1,665	0.06%
2020/12/15	1	120.00	0	0.00	117.00	1	1,432	0.07%
2020/12/10	2	120.00	0	0.00	119.50	2	1,303	0.15%
2020/12/09	0	0.00	2	124.00	123.00	-2	1,297	-0.15%
2020/12/03	0	0.00	1	123.00	120.00	-1	1,265	-0.08%
2020/11/26	0	0.00	1	122.00	120.00	-1	1,206	-0.08%
2020/11/20	2	117.50	0	0.00	119.50	2	1,122	0.18%
2020/11/18	2	118.50	1	116.00	114.00	1	1,084	0.09%
2020/11/13	0	0.00	1	116.00	115.50	-1	993	-0.10%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/10	1	104.00	5	106.70	105.50	-4	864	-0.46%
2020/11/09	5	107.50	3	109.00	107.50	2	853	0.23%
2020/10/28	0	0.00	15	102.50	102.00	-15	782	-1.92%
2020/10/23	15	102.87	0	0.00	104.50	15	760	1.97%
2020/10/15	0	0.00	2	112.00	105.50	-2	653	-0.31%
2020/10/14	0	0.00	9	108.50	112.00	-9	619	-1.45%
2020/10/13	5	110.20	2	111.00	108.50	3	600	0.50%
2020/10/12	0	0.00	2	109.50	108.00	-2	567	-0.35%
2020/10/08	11	102.05	0	0.00	105.00	11	479	2.30%
2020/10/07	0	0.00	1	95.90	103.00	-1	402	-0.25%
2020/09/25	1	90.20	0	0.00	89.40	1	386	0.26%
2020/08/27	0	0.00	1	97.00	95.00	-1	368	-0.27%
2020/08/13	0	0.00	3	89.60	89.80	-3	346	-0.86%
2020/08/12	1	89.40	0	0.00	90.00	1	348	0.29%
2020/08/07	0	0.00	1	93.70	93.50	-1	353	-0.28%
2020/08/06	0	0.00	3	90.40	90.80	-3	344	-0.87%
2020/07/10	1	93.30	0	0.00	93.10	1	469	0.21%
2020/07/07	0	0.00	1	98.00	96.50	-1	460	-0.22%
2020/07/06	1	95.40	0	0.00	100.00	1	449	0.22%
2020/06/12	1	87.40	0	0.00	89.10	1	466	0.21%
2020/06/09	0	0.00	1	93.60	93.30	-1	485	-0.21%
2020/06/08	0	0.00	2	95.00	94.90	-2	491	-0.41%
2020/06/04	0	0.00	3	94.03	95.00	-3	494	-0.61%
2020/06/03	1	95.70	0	0.00	93.70	1	493	0.20%
2020/05/29	0	0.00	1	92.00	91.60	-1	507	-0.20%
2020/05/15	1	90.20	0	0.00	89.70	1	552	0.18%
2020/05/07	1	91.80	3	93.07	94.50	-2	543	-0.37%
2020/05/06	1	91.00	0	0.00	90.30	1	529	0.19%
2020/05/05	3	93.20	0	0.00	89.00	3	526	0.57%
2020/04/30	0	0.00	1	87.30	87.20	-1	520	-0.19%
2020/04/29	2	85.35	2	86.50	86.70	0	525	0.00%
2020/04/24	7	84.03	0	0.00	83.60	7	535	1.31%
2020/04/23	1	83.90	1	83.60	83.60	0	531	0.00%
2020/04/17	1	79.60	0	0.00	79.80	1	515	0.19%
2020/04/16	10	80.88	10	81.28	80.70	0	511	0.00%
2020/04/08	2	75.40	1	77.20	77.80	1	533	0.19%
2020/03/13	1	76.50	0	0.00	78.90	1	710	0.14%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/02/20	0	0.00	2	107.75	104.00	-2	635	-0.31%
2020/02/07	1	95.10	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	1	96.50	96.60	-1	593	-0.17%
2020/02/05	1	95.20	0	0.00	94.40	1	590	0.17%
2020/02/03	1	90.50	0	0.00	90.30	1	580	0.17%
2020/01/31	1	101.00	0	0.00	98.70	1	571	0.17%
2019/12/31	0	0.00	1	127.50	126.00	-1	634	-0.16%
2019/12/30	1	124.50	0	0.00	128.50	1	634	0.16%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	1	124.50	0	0.00	124.50	1	612	0.16%
2019/12/25	5	123.40	0	0.00	125.00	5	600	0.83%
2019/12/24	5	122.80	2	121.50	121.00	3	572	0.52%
2019/12/23	3	119.00	2	119.50	120.00	1	539	0.19%
2019/12/18	1	112.00	1	112.50	111.00	0	441	0.00%
2019/12/17	2	111.00	1	110.00	110.00	1	424	0.24%
2019/12/11	0	0.00	1	107.50	107.00	-1	448	-0.22%
2019/11/07	0	0.00	1	109.00	109.00	-1	510	-0.20%
2019/10/23	1	117.00	1	115.00	115.00	0	512	0.00%
2019/10/22	1	115.50	0	0.00	116.50	1	488	0.20%
2019/09/18	0	0.00	2	108.50	108.50	-2	490	-0.41%
2019/09/17	2	106.00	0	0.00	107.00	2	508	0.39%
2019/09/11	0	0.00	3	106.00	106.00	-3	538	-0.56%
2019/08/28	2	115.50	3	112.50	113.00	-1	537	-0.19%
2019/08/27	4	110.25	0	0.00	109.50	4	506	0.79%
2019/08/13	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/08/06	0	0.00	1	104.00	104.50	-1	541	-0.18%
2019/08/01	0	0.00	1	111.50	111.50	-1	545	-0.18%
2019/07/29	3	117.17	3	116.17	115.50	0	550	0.00%
2019/07/26	3	124.00	3	124.00	124.50	0	543	0.00%
2019/07/25	0	0.00	1	124.00	125.00	-1	555	-0.18%
2019/07/24	0	0.00	11	120.59	122.00	-11	538	-2.04%
2019/07/23	0	0.00	1	120.00	120.50	-1	539	-0.19%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/16	1	124.50	2	125.75	123.50	-1	541	-0.18%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/11	0	0.00	2	118.00	118.00	-2	511	-0.39%
2019/07/10	1	118.00	0	0.00	118.00	1	515	0.19%
2019/07/09	0	0.00	2	116.00	116.00	-2	516	-0.39%
2019/07/08	5	120.70	4	121.50	118.00	1	519	0.19%
2019/07/04	0	0.00	3	122.00	119.50	-3	508	-0.59%
2019/07/03	1	119.00	0	0.00	119.00	1	507	0.20%
2019/07/02	1	119.00	0	0.00	118.50	1	521	0.19%
2019/07/01	1	117.00	0	0.00	116.50	1	517	0.19%
2019/06/27	0	0.00	3	112.33	112.00	-3	516	-0.58%
2019/06/24	3	115.00	0	0.00	114.50	3	530	0.57%
2019/06/18	1	110.50	2	109.00	109.50	-1	511	-0.20%
2019/06/10	0	0.00	1	106.00	105.00	-1	596	-0.17%
2019/05/17	0	0.00	1	114.50	113.00	-1	960	-0.10%
2019/05/16	4	110.25	0	0.00	111.00	4	951	0.42%
2019/05/09	1	108.50	0	0.00	108.50	1	1,125	0.09%
2019/05/03	0	0.00	1	116.00	117.50	-1	1,226	-0.08%
2019/05/02	1	117.00	0	0.00	118.00	1	1,265	0.08%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/08	0	0.00	1	125.00	125.00	-1	1,889	-0.05%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/20	4	122.50	0	0.00	120.50	4	2,287	0.17%
2019/03/19	4	121.50	0	0.00	121.00	4	2,289	0.17%
2019/03/15	1	126.00	1	124.50	124.50	0	2,303	0.00%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/11	1	127.50	1	130.00	128.00	0	2,487	0.00%
2019/03/07	5	137.00	0	0.00	138.50	5	2,547	0.20%
2019/03/05	1	139.50	0	0.00	138.00	1	2,644	0.04%
2019/02/25	0	0.00	1	138.00	138.00	-1	2,739	-0.04%
2019/02/21	1	139.00	0	0.00	138.00	1	2,711	0.04%
2019/02/19	3	139.67	3	141.00	136.50	0	2,694	0.00%
2019/02/18	1	136.00	2	135.00	138.00	-1	2,679	-0.04%
2019/02/15	2	136.00	0	0.00	132.50	2	2,672	0.07%
2019/02/14	2	141.00	0	0.00	136.00	2	2,666	0.08%
2019/02/12	1	132.50	3	134.00	134.00	-2	2,555	-0.08%
2019/01/30	0	0.00	5	126.00	125.00	-5	2,517	-0.20%
2019/01/28	6	129.17	1	127.00	127.00	5	2,536	0.20%
2019/01/25	6	131.08	5	129.70	128.00	1	2,537	0.04%
2019/01/23	1	127.00	1	130.00	127.00	0	2,511	0.00%
2019/01/22	2	126.50	2	127.00	127.00	0	2,481	0.00%
2019/01/21	5	128.50	4	130.13	131.00	1	2,442	0.04%
2019/01/18	3	123.67	10	126.40	125.50	-7	2,297	-0.30%
2019/01/17	1	121.50	2	123.50	118.50	-1	2,191	-0.05%
2019/01/16	4	123.50	3	123.50	122.50	1	2,181	0.05%
2019/01/15	1	124.00	8	122.13	123.00	-7	2,140	-0.33%
2019/01/14	1	113.50	0	0.00	114.50	1	2,086	0.05%
2019/01/10	1	121.50	1	119.50	119.50	0	2,085	0.00%
2019/01/09	4	121.38	1	122.00	120.00	3	2,091	0.14%
2019/01/08	2	120.00	4	121.63	120.00	-2	2,078	-0.10%
2019/01/07	2	118.50	2	117.75	117.50	0	2,050	0.00%
2019/01/04	1	115.00	1	117.00	116.50	0	2,050	0.00%
2018/12/28	4	116.13	2	118.25	115.00	2	2,054	0.10%
2018/12/27	2	112.00	0	0.00	113.50	2	2,040	0.10%
2018/12/25	0	0.00	1	111.50	111.00	-1	2,022	-0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	1	113.50	1	118.00	118.00	0	2,040	0.00%
2018/12/20	0	0.00	1	119.00	116.00	-1	2,041	-0.05%
2018/12/18	5	123.60	1	123.00	121.50	4	2,055	0.19%
2018/12/17	6	132.00	0	0.00	128.00	6	2,039	0.29%
2018/12/14	2	129.75	1	131.00	131.00	1	2,010	0.05%
2018/12/13	1	137.00	4	133.88	134.00	-3	1,969	-0.15%
2018/12/12	0	0.00	5	128.90	129.50	-5	1,814	-0.28%
2018/12/11	0	0.00	1	118.50	118.00	-1	1,795	-0.06%
2018/12/10	5	118.10	3	116.50	116.00	2	1,796	0.11%
2018/12/07	1	119.00	1	120.00	118.50	0	1,772	0.00%
2018/12/06	1	110.00	2	121.25	112.00	-1	1,737	-0.06%
2018/12/05	2	125.75	3	128.50	122.00	-1	1,687	-0.06%
2018/12/03	2	121.50	2	123.00	127.00	0	1,609	0.00%
2018/11/30	1	115.50	2	116.75	116.00	-1	1,570	-0.06%
2018/11/28	2	108.50	1	110.00	112.50	1	1,500	0.07%
2018/11/27	4	104.38	10	104.55	105.50	-6	1,438	-0.42%
2018/11/26	1	98.90	0	0.00	99.10	1	1,361	0.07%
2018/11/22	3	100.77	3	99.53	96.30	0	1,420	0.00%
2018/11/21	2	94.60	0	0.00	96.00	2	1,380	0.14%
2018/11/20	2	95.50	2	93.95	93.50	0	1,387	0.00%
2018/11/16	2	93.50	2	92.50	93.10	0	1,395	0.00%
2018/11/15	1	95.40	3	92.90	92.70	-2	1,413	-0.14%
2018/11/13	0	0.00	9	92.16	93.00	-9	1,371	-0.66%
2018/11/06	5	92.10	3	93.43	86.50	2	1,444	0.14%
2018/10/31	2	84.90	0	0.00	86.40	2	1,483	0.13%
2018/10/18	5	89.20	0	0.00	89.20	5	1,650	0.30%
2018/10/17	1	93.50	1	92.00	89.00	0	1,692	0.00%
2018/10/16	1	92.50	1	92.00	91.30	0	1,696	0.00%
2018/10/09	2	98.40	0	0.00	96.70	2	1,741	0.11%
2018/10/08	0	0.00	2	103.00	104.00	-2	1,821	-0.11%
2018/10/05	2	102.00	10	103.00	103.00	-8	1,850	-0.43%
2018/10/01	2	114.00	0	0.00	117.50	2	1,996	0.10%
2018/09/28	0	0.00	3	114.50	114.50	-3	2,095	-0.14%
2018/09/27	2	121.00	0	0.00	116.50	2	2,172	0.09%
2018/09/26	3	124.00	0	0.00	118.50	3	2,200	0.14%
2018/09/25	10	122.00	0	0.00	123.50	10	2,315	0.43%
2018/09/21	0	0.00	1	109.00	112.50	-1	2,318	-0.04%
2018/09/12	1	105.50	1	110.00	108.00	0	2,913	0.00%
2018/09/10	3	110.33	0	0.00	108.00	3	3,102	0.10%
2018/09/07	1	123.50	1	119.50	117.00	0	3,188	0.00%
2018/08/30	2	124.00	4	125.75	127.00	-2	3,882	-0.05%
2018/08/29	4	128.25	2	125.00	125.00	2	3,907	0.05%
2018/08/27	1	116.00	1	121.00	121.00	0	3,908	0.00%
2018/08/24	1	114.50	3	114.50	114.50	-2	3,939	-0.05%
2018/08/23	3	118.00	0	0.00	118.00	3	4,039	0.07%
2018/08/16	6	121.33	5	124.60	126.00	1	4,331	0.02%
2018/08/13	0	0.00	1	116.00	118.00	-1	4,285	-0.02%
2018/08/10	3	126.50	0	0.00	121.50	3	4,246	0.07%
2018/08/08	1	138.00	1	138.00	138.00	0	4,182	0.00%
2018/08/07	0	0.00	1	142.50	138.50	-1	4,171	-0.02%
2018/08/02	2	137.00	1	137.00	136.00	1	4,116	0.02%
2018/07/26	0	0.00	2	148.25	146.00	-2	3,971	-0.05%
2018/07/24	1	140.50	0	0.00	138.50	1	3,909	0.03%
2018/07/19	2	144.25	1	142.00	140.50	1	3,825	0.03%
2018/07/18	1	145.50	0	0.00	145.00	1	3,822	0.03%
2018/07/17	0	0.00	1	150.00	145.00	-1	3,796	-0.03%
2018/07/16	0	0.00	1	157.00	152.00	-1	3,756	-0.03%
2018/07/09	1	145.50	0	0.00	139.50	1	3,467	0.03%
2018/07/05	0	0.00	1	157.50	148.50	-1	3,304	-0.03%
2018/07/04	2	168.75	0	0.00	164.50	2	3,214	0.06%
2018/07/03	0	0.00	2	179.00	172.00	-2	3,138	-0.06%
2018/07/02	0	0.00	1	167.50	167.50	-1	2,985	-0.03%
2018/06/29	1	167.50	2	172.00	163.50	-1	2,936	-0.03%
2018/06/28	2	162.25	3	163.50	166.00	-1	2,877	-0.03%
2018/06/27	9	170.72	3	172.50	161.00	6	2,804	0.21%
2018/06/26	0	0.00	1	166.00	166.00	-1	2,653	-0.04%
2018/06/25	3	162.33	2	162.00	158.00	1	2,562	0.04%
2018/06/22	1	170.50	1	171.00	167.50	0	2,516	0.00%
2018/06/21	3	166.00	3	167.50	174.50	0	2,412	0.00%
2018/06/20	2	166.75	3	163.67	159.00	-1	2,315	-0.04%
2018/06/19	2	164.50	2	165.50	161.50	0	2,172	0.00%
2018/06/15	1	171.00	2	172.75	173.00	-1	2,199	-0.05%
2018/06/14	3	164.00	8	169.19	174.50	-5	2,112	-0.24%
2018/06/13	2	162.50	0	0.00	159.00	2	1,969	0.10%
2018/06/12	1	160.50	1	166.00	157.50	0	1,845	0.00%
2018/06/07	2	127.75	3	127.33	126.00	-1	1,423	-0.07%
2018/06/05	2	123.00	2	121.75	119.50	0	1,344	0.00%
2018/06/04	0	0.00	1	128.00	126.00	-1	1,326	-0.08%
2018/06/01	0	0.00	1	126.50	123.50	-1	1,278	-0.08%
2018/05/31	2	125.50	3	125.50	122.00	-1	1,258	-0.08%
2018/05/30	5	118.10	0	0.00	120.00	5	1,147	0.44%
2018/05/29	0	0.00	2	116.00	113.00	-2	1,064	-0.19%
2018/05/28	2	112.25	5	114.00	112.50	-3	989	-0.30%
2018/05/25	1	105.00	3	106.50	107.50	-2	930	-0.21%
2018/05/24	2	103.00	1	106.50	108.00	1	888	0.11%
2018/05/22	1	95.50	1	94.60	94.60	0	820	0.00%
2018/05/16	0	0.00	2	97.15	96.00	-2	858	-0.23%
2018/05/15	2	98.95	0	0.00	97.70	2	868	0.23%
2018/05/11	1	98.50	0	0.00	95.30	1	903	0.11%
2018/05/08	1	90.20	0	0.00	90.50	1	926	0.11%
2018/05/03	1	90.10	11	89.64	87.30	-10	982	-1.02%
2018/04/19	7	109.21	6	108.00	106.50	1	1,181	0.08%
2018/04/18	1	100.50	1	102.50	103.00	0	1,138	0.00%
2018/04/17	1	99.00	0	0.00	98.10	1	1,136	0.09%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/09	1	103.50	2.1	104.05	103.00	-1.1	1,322	-0.08%
2018/03/29	1	105.00	0	0.00	105.50	1	1,569	0.06%
2018/03/28	0	0.00	1	106.00	106.00	-1	1,644	-0.06%
2018/03/21	10	117.50	1	118.00	113.00	9	1,653	0.54%
2018/03/07	0	0.00	1	113.00	109.00	-1	1,736	-0.06%
2018/03/06	2	113.50	0	0.00	112.50	2	1,749	0.11%
2018/03/01	2	111.00	3	109.50	113.00	-1	1,765	-0.06%
2018/02/22	0	0.00	1	106.00	105.00	-1	1,873	-0.05%
2018/02/09	0	0.00	1	97.00	96.60	-1	2,087	-0.05%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	2	104.75	102.00	-2	2,234	-0.09%
2018/02/06	3	104.33	1	101.00	101.00	2	2,280	0.09%
2018/02/05	2	104.25	9	106.89	112.00	-7	2,273	-0.31%
2018/02/02	0	0.00	1	113.50	112.50	-1	2,300	-0.04%
2018/02/01	2	116.25	0	0.00	112.00	2	2,388	0.08%
2018/01/30	1	115.50	0	0.00	112.00	1	2,459	0.04%
2018/01/26	0	0.00	2	113.00	112.00	-2	2,592	-0.08%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	11	115.36	5	119.00	114.50	6	3,017	0.20%
2018/01/10	2	102.00	0	0.00	101.50	2	3,551	0.06%
2018/01/09	1	104.50	1	104.50	103.00	0	3,544	0.00%
2018/01/08	0	0.00	1	108.50	108.00	-1	3,537	-0.03%
2018/01/05	11	113.68	8	113.81	111.50	3	3,513	0.09%
2018/01/04	2	110.00	5	107.50	112.50	-3	3,455	-0.09%
2018/01/03	4	113.63	2	113.75	111.50	2	3,427	0.06%
2018/01/02	1	110.50	0	0.00	110.00	1	3,392	0.03%