昇陽半導體 (8028)-元富-潮州券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
83.0
漲跌
▲5.5
漲幅
+7.10%
成交量
42,138張
產業
上市半導體類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	26	82.35	20.2	82.10	83.00	5.8	8,790	0.07%
2024/06/14	13	77.95	13.2	77.65	77.50	-0.2	8,104	0.00%
2024/06/13	20.1	73.48	15.5	74.50	77.50	4.5	7,244	0.06%
2024/06/12	8	68.05	24.8	69.65	70.50	-16.8	6,220	-0.27%
2024/06/11	0	0.00	6.1	64.27	64.10	-6.1	5,638	-0.11%
2024/06/06	0.1	63.00	1	64.10	64.00	-0.9	5,449	-0.02%
2024/06/05	1.3	63.36	6	63.93	63.20	-4.7	5,393	-0.09%
2024/06/04	3.1	65.30	0	0.00	65.20	3.1	5,358	0.06%
2024/06/03	8	66.06	11.2	66.88	66.90	-3.2	5,298	-0.06%
2024/05/31	5.2	64.07	0	0.00	62.60	5.2	5,089	0.10%
2024/05/30	3.5	66.37	6	67.75	64.20	-2.5	4,968	-0.05%
2024/05/29	0.3	67.18	1	67.20	66.80	-0.8	4,792	-0.02%
2024/05/28	6.4	67.72	9	67.94	67.60	-2.7	4,692	-0.06%
2024/05/27	7	68.37	8	69.23	69.10	-1	4,452	-0.02%
2024/05/24	3	66.40	18.7	64.92	67.00	-15.7	3,872	-0.41%
2024/05/23	22	61.46	23	61.52	61.10	-1	3,425	-0.03%
2024/05/22	9	63.10	16.2	61.69	61.80	-7.2	3,281	-0.22%
2024/05/21	31	60.05	7	59.39	59.10	24	2,995	0.80%
2024/05/20	15	58.07	11	57.73	58.40	4	2,735	0.15%
2024/05/17	4	57.75	7.1	57.24	58.80	-3.1	2,507	-0.12%
2024/05/16	0	0.00	2.4	53.83	53.50	-2.4	2,079	-0.12%
2024/05/03	0	0.00	3	55.10	54.00	-3	1,997	-0.15%
2024/04/30	0.5	55.50	0	0.00	55.30	0.5	1,960	0.03%
2024/04/29	2	54.50	3	55.40	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	2	53.80	54.00	-2	1,781	-0.11%
2024/04/24	1	52.40	0	0.00	52.50	1	1,736	0.06%
2024/04/19	1	51.20	0	0.00	52.00	1	1,708	0.06%
2024/04/18	1	54.00	0	0.00	53.60	1	1,668	0.06%
2024/04/17	0	0.00	2	54.55	54.70	-2	1,607	-0.12%
2024/04/16	1	50.50	0	0.00	50.60	1	1,543	0.06%
2024/04/10	0	0.00	2	53.45	53.20	-2	1,453	-0.14%
2024/04/09	1	52.60	0	0.00	52.50	1	1,404	0.07%
2024/04/08	2	52.80	0	0.00	52.50	2	1,390	0.14%
2024/04/02	1	51.70	0	0.00	53.20	1	1,343	0.07%
2024/03/29	1	51.60	0	0.00	51.10	1	1,263	0.08%
2024/03/26	2	52.35	0	0.00	51.90	2	1,255	0.16%
2024/03/19	0	0.00	2	52.30	52.50	-2	1,208	-0.17%
2024/03/18	1	51.80	0	0.00	52.20	1	1,202	0.08%
2024/03/15	0	0.00	5	51.00	50.90	-5	1,204	-0.42%
2024/03/12	3	52.70	3	52.30	52.50	0	1,222	0.00%
2024/03/11	5	51.80	6	51.97	51.70	-1	1,231	-0.08%
2024/03/04	0	0.00	2.1	53.52	53.20	-2.1	1,222	-0.17%
2024/02/27	0	0.00	3	53.60	53.00	-3	1,180	-0.25%
2024/02/26	5	54.24	1	54.80	54.80	4	1,124	0.36%
2024/02/22	2	52.80	0	0.00	52.60	2	1,002	0.20%
2024/02/19	0	0.00	3	52.53	52.90	-3	970	-0.31%
2024/02/16	1	52.10	2	52.10	52.20	-1	943	-0.11%
2024/01/26	1	51.50	1	51.30	51.10	0	902	0.00%
2024/01/25	5	51.96	4	51.65	51.50	1	909	0.11%
2024/01/24	2	51.85	4	51.85	51.80	-2	904	-0.22%
2024/01/23	4	51.48	4	51.50	51.50	0	903	0.00%
2024/01/22	5	50.92	3	50.97	51.40	2	892	0.22%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/17	0.1	49.60	1	49.80	49.35	-0.9	863	-0.10%
2024/01/16	0.1	50.40	0	0.00	50.20	0.1	854	0.01%
2024/01/12	0	51.00	1	51.20	50.80	-1	865	-0.11%
2024/01/11	1	50.30	0	0.00	51.00	1	882	0.11%
2024/01/10	0.3	50.40	0	0.00	50.10	0.3	893	0.03%
2024/01/09	0	0.00	1	50.60	50.50	-1	891	-0.11%
2024/01/05	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/02	0	0.00	1	51.60	51.60	-1	900	-0.11%
2023/12/28	1	52.50	0	0.00	52.10	1	908	0.11%
2023/12/25	0	0.00	2	52.50	52.50	-2	882	-0.23%
2023/12/22	2	52.70	0	0.00	52.20	2	892	0.22%
2023/12/20	1	52.10	2	52.00	51.80	-1	897	-0.11%
2023/12/18	0	0.00	5	52.30	52.10	-5	912	-0.55%
2023/12/14	5	51.60	0	0.00	51.50	5	902	0.55%
2023/12/13	0.2	50.80	1	50.70	50.70	-0.8	904	-0.09%
2023/12/01	1.2	52.63	1	52.50	52.60	0.2	876	0.02%
2023/11/30	0.9	53.30	0	0.00	53.30	0.9	871	0.10%
2023/11/28	2	51.70	0.1	52.00	51.70	1.9	820	0.23%
2023/11/21	0	0.00	9	53.00	53.10	-9	777	-1.16%
2023/11/15	10	51.70	2	51.70	51.50	8	756	1.06%
2023/11/14	0	0.00	1	51.10	51.10	-1	757	-0.13%
2023/11/13	0	0.00	0.3	51.01	51.10	-0.3	761	-0.04%
2023/11/09	0	0.00	1	51.00	51.10	-1	772	-0.13%
2023/10/18	1	50.50	0	0.00	52.50	1	1,472	0.07%
2023/10/17	0	0.00	1	51.20	51.00	-1	1,477	-0.07%
2023/10/16	4	50.93	0	0.00	51.20	4	1,510	0.26%
2023/10/13	0	0.00	1	52.80	52.30	-1	1,595	-0.06%
2023/10/06	1	51.70	0	0.00	52.30	1	2,002	0.05%
2023/09/28	1	52.40	0	0.00	52.50	1	2,215	0.05%
2023/09/25	1	53.30	1	54.20	53.50	0	2,290	0.00%
2023/09/21	0	0.00	2	52.20	52.60	-2	2,284	-0.09%
2023/09/20	1	55.10	0	0.00	54.20	1	2,263	0.04%
2023/09/11	8	54.01	0	0.00	53.90	8	2,559	0.31%
2023/09/08	1	54.80	0	0.00	54.50	1	2,633	0.04%
2023/08/17	0	0.00	1	56.00	56.20	-1	3,233	-0.03%
2023/08/16	1	54.40	0	0.00	55.40	1	3,232	0.03%
2023/08/15	0	0.00	33	55.00	55.10	-33	3,228	-1.02%
2023/08/11	2	56.20	0	0.00	56.30	2	3,214	0.06%
2023/08/10	0.1	56.00	0	0.00	56.10	0.1	3,214	0.00%
2023/08/08	0.1	57.60	0	0.00	57.40	0.1	3,159	0.00%
2023/08/07	0.1	57.30	1	57.10	58.10	-0.9	3,147	-0.03%
2023/08/04	1.1	58.72	0	0.00	58.30	1.1	3,099	0.04%
2023/08/02	1.1	59.96	2	59.90	59.80	-0.9	3,046	-0.03%
2023/08/01	2.1	60.71	0	0.00	60.70	2.1	3,018	0.07%
2023/07/31	3.2	60.92	1	60.90	61.00	2.2	2,987	0.07%
2023/07/28	1	62.70	2	62.50	62.50	-1	2,941	-0.03%
2023/07/27	7	63.33	2	63.70	63.50	5	2,880	0.17%
2023/07/26	1	62.30	2	62.95	62.50	-1	2,717	-0.04%
2023/07/24	2	60.05	1	60.00	59.60	1	2,601	0.04%
2023/07/21	4	61.10	2	60.95	61.70	2	2,578	0.08%
2023/07/20	0	0.00	1	62.60	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	3	61.93	61.50	-3	2,567	-0.12%
2023/07/18	7	61.67	2	62.00	61.10	5	2,588	0.19%
2023/07/17	8	63.54	0	0.00	63.70	8	2,528	0.32%
2023/07/14	6	63.87	6	63.48	64.60	0	2,461	0.00%
2023/07/13	4	62.55	25	62.86	61.50	-21	2,316	-0.91%
2023/07/12	49	62.73	0	0.00	62.30	49	2,218	2.21%
2023/07/11	1.5	62.20	3	62.70	62.30	-1.5	2,204	-0.07%
2023/07/10	11	61.73	1	61.80	60.70	10	2,166	0.46%
2023/07/05	1.4	61.25	0	0.00	60.60	1.4	2,375	0.06%
2023/07/04	2	62.30	0	0.00	62.10	2	2,629	0.08%
2023/07/03	0	0.00	1	61.50	61.40	-1	2,750	-0.04%
2023/06/28	1	60.10	0	0.00	60.00	1	2,986	0.03%
2023/06/26	1	61.00	0	0.00	60.30	1	3,026	0.03%
2023/06/16	1	63.00	0	0.00	62.70	1	3,065	0.03%
2023/06/15	1	64.70	3	63.83	63.60	-2	3,029	-0.07%
2023/06/14	4	62.43	2	62.20	62.60	2	2,849	0.07%
2023/06/13	18	62.75	19	63.35	63.10	-1	2,779	-0.04%
2023/06/09	3	61.07	4	61.93	61.40	-1	2,556	-0.04%
2023/06/08	1	60.20	0	0.00	59.90	1	2,505	0.04%
2023/06/06	1	62.70	2	62.80	61.30	-1	2,440	-0.04%
2023/06/05	1	61.00	2	61.10	60.70	-1	2,352	-0.04%
2023/06/02	5	60.42	3	60.10	60.30	2	2,353	0.08%
2023/06/01	0	0.00	1	59.80	60.20	-1	2,355	-0.04%
2023/05/29	1	59.90	1	60.00	59.90	0	2,370	0.00%
2023/05/26	10	60.20	10	59.47	58.70	0	2,372	0.00%
2023/05/24	5	57.70	15	57.67	57.80	-10	2,329	-0.43%
2023/05/23	0	0.00	10	57.75	57.70	-10	2,344	-0.43%
2023/05/22	0	0.00	5	57.90	57.70	-5	2,352	-0.21%
2023/05/18	0	0.00	1	58.20	57.60	-1	2,382	-0.04%
2023/05/12	0	0.00	1	56.40	56.50	-1	2,416	-0.04%
2023/05/11	1	56.10	20	56.10	55.90	-19	2,433	-0.78%
2023/05/09	0	0.00	11	56.95	56.80	-11	2,464	-0.45%
2023/05/04	1	57.60	5	57.60	57.50	-4	2,539	-0.16%
2023/04/25	21	57.13	4	56.58	56.40	17	2,683	0.63%
2023/04/24	1	57.90	0	0.00	57.90	1	2,671	0.04%
2023/04/21	0	0.00	1	58.00	57.90	-1	2,680	-0.04%
2023/04/20	3	59.33	0	0.00	58.60	3	2,732	0.11%
2023/04/19	4	60.28	0	0.00	59.70	4	2,712	0.15%
2023/04/18	3	61.13	0	0.00	60.50	3	2,694	0.11%
2023/04/14	3	60.57	2	61.70	62.20	1	2,659	0.04%
2023/04/13	2	61.70	0	0.00	61.40	2	2,611	0.08%
2023/04/12	2	61.85	0	0.00	62.40	2	2,608	0.08%
2023/04/10	17	62.64	5	62.86	63.10	12	2,529	0.47%
2023/04/07	1	63.60	8.1	63.79	64.10	-7.1	2,376	-0.30%
2023/04/06	3.1	62.16	10	62.40	62.30	-6.9	2,106	-0.33%
2023/03/31	11	60.77	42	60.86	61.80	-31	1,966	-1.58%
2023/03/30	0	0.00	5	59.96	60.00	-5	1,858	-0.27%
2023/03/29	2	57.40	0	0.00	57.40	2	1,836	0.11%
2023/03/28	1	58.70	0	0.00	58.30	1	1,901	0.05%
2023/03/27	5	60.20	22	59.92	59.60	-17	1,920	-0.89%
2023/03/24	5	59.40	0	0.00	59.10	5	1,936	0.26%
2023/03/23	1	59.60	5.4	59.40	59.50	-4.4	2,065	-0.22%
2023/03/22	3	59.40	10.1	59.91	59.20	-7.1	2,227	-0.32%
2023/03/21	1	58.90	0	0.00	58.80	1	2,304	0.04%
2023/03/20	3	59.00	0	0.00	58.50	3	2,330	0.13%
2023/03/17	3	58.17	0	0.00	58.00	3	2,435	0.12%
2023/03/16	0	0.00	1	57.40	56.70	-1	2,529	-0.04%
2023/03/13	4	56.82	0	0.00	57.60	4	3,461	0.12%
2023/03/10	1.1	56.86	1	56.90	56.80	0.1	3,538	0.00%
2023/03/09	1	58.60	0	0.00	58.30	1	3,614	0.03%
2023/03/08	0	0.00	2	59.00	59.10	-2	3,615	-0.06%
2023/03/07	3	58.17	2	58.40	58.20	1	3,604	0.03%
2023/03/06	6	57.30	0	0.00	57.70	6	3,609	0.17%
2023/03/03	1.1	56.80	0	0.00	56.80	1.1	3,615	0.03%
2023/03/01	0.1	56.20	0	0.00	55.90	0.1	3,659	0.00%
2023/02/24	2.1	56.86	0	0.00	56.60	2.1	3,676	0.06%
2023/02/23	1	57.70	0	0.00	57.50	1	3,691	0.03%
2023/02/22	1.1	57.34	10	57.40	57.30	-8.9	3,782	-0.24%
2023/02/21	10	58.10	0	0.00	58.60	10	3,924	0.25%
2023/02/20	3	57.60	0	0.00	58.10	3	4,138	0.07%
2023/02/16	1	56.90	0	0.00	57.80	1	4,429	0.02%
2023/02/15	12	57.63	1	57.20	57.10	11	4,540	0.24%
2023/02/10	16	59.21	0	0.00	58.40	16	4,685	0.34%
2023/02/09	3	59.63	0	0.00	59.40	3	4,749	0.06%
2023/02/08	0.5	59.80	1	60.50	60.10	-0.5	4,798	-0.01%
2023/02/07	0	0.00	5	59.36	59.80	-5	4,804	-0.10%
2023/02/06	1	58.60	0	0.00	58.60	1	4,819	0.02%
2023/02/03	3	60.17	0	0.00	59.50	3	4,834	0.06%
2023/02/01	5.5	59.70	2	59.75	59.60	3.5	4,895	0.07%
2023/01/30	17	58.61	20	58.56	58.80	-3	5,037	-0.06%
2023/01/17	1	57.00	2	56.95	57.00	-1	5,154	-0.02%
2023/01/16	3	57.13	6	57.20	57.00	-3	5,244	-0.06%
2023/01/13	10	58.50	8	58.19	57.20	2	5,306	0.04%
2023/01/12	0.3	57.50	0	0.00	57.30	0.3	5,512	0.00%
2023/01/11	1	58.40	1	58.00	57.80	0	5,721	0.00%
2023/01/10	3	58.70	3.9	58.30	58.00	-0.9	5,901	-0.02%
2023/01/09	0	0.00	1	57.00	57.10	-1	5,844	-0.02%
2023/01/06	1	56.40	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.90	3	58.00	56.20	-2	5,933	-0.03%
2023/01/04	0	0.00	2	57.50	57.00	-2	5,966	-0.03%
2022/12/30	1	56.60	0	0.00	56.30	1	6,038	0.02%
2022/12/29	1	55.70	1	55.30	56.20	0	6,080	0.00%
2022/12/28	1	56.50	0	0.00	56.20	1	6,134	0.02%
2022/12/27	2	58.50	0	0.00	58.10	2	6,145	0.03%
2022/12/23	2	58.00	0	0.00	57.50	2	6,178	0.03%
2022/12/22	2	60.10	5	60.82	59.20	-3	6,195	-0.05%
2022/12/21	1	58.90	2.1	59.98	58.90	-1.1	6,212	-0.02%
2022/12/20	4.1	59.56	13.1	59.39	58.60	-9	6,247	-0.14%
2022/12/19	1	61.30	2	60.50	60.50	-1	6,242	-0.02%
2022/12/16	3	60.70	6	60.78	60.80	-3	6,246	-0.05%
2022/12/15	3	62.07	1	62.80	61.80	2	6,224	0.03%
2022/12/14	9	62.21	2	62.05	62.90	7	6,129	0.11%
2022/12/13	0	0.00	3	61.73	61.10	-3	5,947	-0.05%
2022/12/09	6	60.67	5	60.78	60.20	1	5,812	0.02%
2022/12/08	5	58.52	4	59.50	59.30	1	5,715	0.02%
2022/12/07	4	60.55	0	0.00	58.20	4	5,637	0.07%
2022/12/06	22.2	63.34	2.2	63.21	61.30	20	5,547	0.36%
2022/12/05	3	62.37	13	62.07	63.90	-10	5,209	-0.19%
2022/12/02	1	58.20	3	57.77	58.10	-2	4,856	-0.04%
2022/12/01	1	57.50	3	57.27	56.50	-2	4,871	-0.04%
2022/11/30	2	55.30	0	0.00	55.80	2	4,902	0.04%
2022/11/25	0	0.00	1	55.20	54.10	-1	4,984	-0.02%
2022/11/24	1	54.70	0	0.00	54.90	1	5,065	0.02%
2022/11/23	1.1	55.35	1	55.00	54.40	0.1	5,081	0.00%
2022/11/22	1	54.30	0	0.00	54.50	1	5,155	0.02%
2022/11/21	10.6	56.56	0	0.00	55.50	10.6	5,267	0.20%
2022/11/18	9.6	57.43	4	57.70	56.70	5.6	5,452	0.10%
2022/11/17	13	58.69	10	58.72	58.50	3	5,424	0.06%
2022/11/16	18	57.82	11	57.77	58.20	7	5,389	0.13%
2022/11/15	3	57.50	7	56.26	57.10	-4	5,330	-0.08%
2022/11/14	12	54.95	1	55.00	55.60	11	5,891	0.19%
2022/11/11	5	54.90	13	54.51	54.50	-8	6,061	-0.13%
2022/11/10	0	0.00	1	52.80	52.40	-1	6,202	-0.02%
2022/11/09	11	53.04	20	53.10	53.10	-9	6,539	-0.14%
2022/11/07	15	52.96	0	0.00	52.60	15	6,850	0.22%
2022/11/04	6	52.60	2	52.05	52.60	4	6,993	0.06%
2022/11/03	0	0.00	6	51.47	51.60	-6	7,095	-0.08%
2022/11/02	1	51.30	0	0.00	51.30	1	7,254	0.01%
2022/10/28	5	50.50	0	0.00	49.50	5	8,474	0.06%
2022/10/27	1	52.60	4	52.48	52.50	-3	8,667	-0.03%
2022/10/26	0	0.00	0.2	51.30	51.40	-0.2	8,628	0.00%
2022/10/25	13	51.40	5	51.22	51.10	8	8,636	0.09%
2022/10/24	1	51.10	2	51.40	50.80	-1	8,559	-0.01%
2022/10/21	3	51.10	1	50.20	50.10	2	8,563	0.02%
2022/10/20	8	51.76	6	51.50	50.80	2	8,566	0.02%
2022/10/19	1	50.70	15	51.34	51.60	-14	8,356	-0.17%
2022/10/18	9	49.49	2	49.40	49.90	7	8,178	0.09%
2022/10/13	1	49.50	0	0.00	46.60	1	8,311	0.01%
2022/10/12	1	49.80	0	0.00	50.10	1	8,592	0.01%
2022/10/11	1	51.50	0	0.00	50.10	1	8,908	0.01%
2022/10/07	1	53.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	2	55.40	2	55.70	55.30	0	9,586	0.00%
2022/10/05	0	0.00	2	55.50	54.20	-2	9,688	-0.02%
2022/10/04	2	54.80	1.1	54.72	55.20	0.9	9,708	0.01%
2022/10/03	1	54.20	1	53.30	53.00	0	9,821	0.00%
2022/09/28	1	54.30	0.1	53.76	52.70	0.9	10,045	0.01%
2022/09/27	0	0.00	1	56.40	56.30	-1	10,060	-0.01%
2022/09/26	0	0.00	1	56.60	56.20	-1	10,088	-0.01%
2022/09/21	2.6	62.22	2	63.15	62.20	0.6	10,641	0.01%
2022/09/20	1	64.30	10	64.16	64.30	-9	11,062	-0.08%
2022/09/15	1	66.30	2	65.70	65.00	-1	11,493	-0.01%
2022/09/14	6	65.42	0	0.00	65.80	6	11,567	0.05%
2022/09/13	0	0.00	2	67.20	66.80	-2	11,650	-0.02%
2022/09/12	0	0.00	1.1	66.48	66.30	-1.1	11,760	-0.01%
2022/09/08	2	64.10	7	64.53	64.30	-5	11,899	-0.04%
2022/09/07	1	63.80	0	0.00	63.20	1	12,438	0.01%
2022/09/05	2	68.05	0	0.00	66.80	2	12,612	0.02%
2022/09/02	1	68.70	2	68.30	68.50	-1	12,673	-0.01%
2022/09/01	0	0.00	1	68.60	68.30	-1	12,811	-0.01%
2022/08/31	0.2	69.20	0	0.00	70.20	0.2	13,111	0.00%
2022/08/30	0	0.00	0.1	70.20	70.00	-0.1	13,538	0.00%
2022/08/29	2	69.80	0	0.00	69.60	2	13,890	0.01%
2022/08/26	1	73.90	7	73.26	72.20	-6	13,913	-0.04%
2022/08/25	4	72.40	4	73.48	72.20	0	13,962	0.00%
2022/08/24	1	69.90	4	70.75	70.90	-3	13,922	-0.02%
2022/08/23	3	69.73	1	69.70	70.60	2	14,184	0.01%
2022/08/22	4	70.88	2	70.00	70.20	2	14,231	0.01%
2022/08/19	26	74.77	16	75.16	71.30	10	14,504	0.07%
2022/08/18	5.9	70.88	9	72.44	72.50	-3.1	14,848	-0.02%
2022/08/17	10	69.79	4	70.00	69.40	6	14,996	0.04%
2022/08/16	3	72.60	7	72.64	72.50	-4	14,797	-0.03%
2022/08/15	3	70.20	1	69.80	69.80	2	14,531	0.01%
2022/08/12	1	69.70	2	69.20	68.60	-1	14,503	-0.01%
2022/08/11	5	68.38	9	68.59	68.60	-4	14,578	-0.03%
2022/08/10	1	66.70	1	66.80	65.80	0	14,445	0.00%
2022/08/09	2	69.35	3	69.23	68.30	-1	14,327	-0.01%
2022/08/08	2	69.55	8	69.75	69.40	-6	14,183	-0.04%
2022/08/05	7	67.67	3	68.00	68.00	4	13,670	0.03%
2022/08/04	6	65.65	9	66.49	66.70	-3	13,321	-0.02%
2022/08/03	11	65.70	10	63.40	63.40	1	12,921	0.01%
2022/07/29	0	0.00	3	64.10	63.70	-3	12,519	-0.02%
2022/07/28	1	63.90	1	63.20	63.40	0	12,481	0.00%
2022/07/27	3	64.10	0	0.00	64.70	3	12,393	0.02%
2022/07/26	3	63.90	1	64.00	63.60	2	12,340	0.02%
2022/07/25	1	64.60	0	0.00	65.00	1	12,336	0.01%
2022/07/21	15	64.67	10	64.10	64.50	5	12,297	0.04%
2022/07/20	1	69.10	0	0.00	67.70	1	12,165	0.01%
2022/07/19	5	69.12	3.4	73.13	68.20	1.6	12,041	0.01%
2022/07/18	8	73.11	11	73.59	73.10	-3	11,810	-0.03%
2022/07/15	6	71.08	13.1	70.88	73.10	-7.1	11,576	-0.06%
2022/07/14	4	65.13	4	65.20	66.50	0	11,220	0.00%
2022/07/13	8	62.91	10	63.21	63.20	-2	11,038	-0.02%
2022/07/12	6	59.05	3	59.17	59.40	3	10,898	0.03%
2022/07/11	2	58.35	2	58.95	59.40	0	10,872	0.00%
2022/07/08	0	0.00	2	56.65	56.30	-2	10,833	-0.02%
2022/07/06	2	56.85	2	54.10	53.90	0	10,715	0.00%
2022/07/05	1	57.90	1	58.70	58.40	0	10,618	0.00%
2022/07/04	0	0.00	1	56.80	56.80	-1	10,582	-0.01%
2022/07/01	6	61.43	5	60.90	59.40	1	10,631	0.01%
2022/06/30	3	64.93	2	63.35	63.30	1	10,584	0.01%
2022/06/29	10	66.62	6	65.98	66.50	4	10,453	0.04%
2022/06/28	7	70.33	12	70.83	71.40	-5	10,183	-0.05%
2022/06/27	5	67.18	10	67.63	69.90	-5	9,902	-0.05%
2022/06/24	4	64.40	5	64.88	63.60	-1	9,732	-0.01%
2022/06/23	12	63.45	14	62.92	63.10	-2	9,877	-0.02%
2022/06/22	1	62.60	4	63.00	62.00	-3	10,135	-0.03%
2022/06/21	6	62.53	13	63.99	64.40	-7	10,441	-0.07%
2022/06/20	16	63.48	8	62.09	61.60	8	10,524	0.08%
2022/06/17	8	64.96	8	64.54	65.80	0	10,362	0.00%
2022/06/16	16	68.21	17	68.46	64.30	-1	10,177	-0.01%
2022/06/15	3	67.33	4	67.65	67.00	-1	9,586	-0.01%
2022/06/14	8	64.85	7	65.74	67.60	1	9,460	0.01%
2022/06/13	5	65.62	1	64.70	65.10	4	9,228	0.04%
2022/06/10	4	67.35	0	0.00	67.10	4	9,109	0.04%
2022/06/09	1	67.40	3	67.63	68.40	-2	8,926	-0.02%
2022/06/08	8	66.25	3	66.27	66.00	5	8,562	0.06%
2022/06/07	11	64.77	23	65.14	65.50	-12	8,035	-0.15%
2022/06/06	3	62.00	1	62.80	61.20	2	7,640	0.03%
2022/06/02	2	63.25	3	63.53	63.70	-1	7,519	-0.01%
2022/06/01	1	62.30	2	63.20	63.10	-1	7,329	-0.01%
2022/05/31	4	62.38	1	61.40	61.60	3	7,145	0.04%
2022/05/30	14	64.10	10	64.70	63.70	4	6,817	0.06%
2022/05/27	2	64.10	1	65.50	64.60	1	6,655	0.02%
2022/05/26	37	67.27	54	66.62	65.30	-17	6,233	-0.27%
2022/05/25	1	62.90	11	65.43	66.20	-10	5,104	-0.20%
2022/05/24	1	60.50	4.1	60.57	60.20	-3.1	4,716	-0.07%
2022/05/23	0	0.00	1	61.00	60.70	-1	4,638	-0.02%
2022/05/20	5	60.46	2	60.65	60.50	3	4,546	0.07%
2022/05/19	12	58.43	13	59.36	60.10	-1	4,270	-0.02%
2022/05/18	2	57.10	2	57.05	57.70	0	4,055	0.00%
2022/05/17	0	0.00	4	55.75	56.10	-4	4,013	-0.10%
2022/05/16	2	54.30	1	55.10	53.70	1	4,025	0.02%
2022/05/11	2	52.95	1	53.00	52.50	1	3,955	0.03%
2022/05/10	1	50.90	2	51.75	53.00	-1	3,966	-0.03%
2022/05/09	2	53.00	2	52.20	52.00	0	3,984	0.00%
2022/05/06	2	53.45	1	53.90	54.20	1	3,959	0.03%
2022/05/05	2	56.10	0	0.00	55.50	2	3,934	0.05%
2022/05/03	1	55.50	7	56.41	55.40	-6	3,900	-0.15%
2022/04/29	2	55.95	2	56.20	55.50	0	3,892	0.00%
2022/04/28	0	0.00	2	53.35	54.30	-2	3,846	-0.05%
2022/04/27	1	51.00	1	51.60	52.60	0	3,823	0.00%
2022/04/22	2	59.00	9	60.62	58.60	-7	3,698	-0.19%
2022/04/21	11	60.21	14	60.19	60.30	-3	3,602	-0.08%
2022/04/20	13	59.00	14	59.72	59.20	-1	3,473	-0.03%
2022/04/18	1	55.30	0	0.00	54.80	1	3,298	0.03%
2022/04/15	0	0.00	2	55.35	55.50	-2	3,293	-0.06%
2022/04/14	2	57.60	0	0.00	57.80	2	3,281	0.06%
2022/04/12	2	56.10	2	55.35	55.00	0	3,275	0.00%
2022/04/11	1	55.70	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	1	57.20	57.50	-1	3,435	-0.03%
2022/04/07	5	58.50	2	59.45	55.90	3	3,987	0.08%
2022/04/06	2	60.60	2	60.30	60.80	0	4,099	0.00%
2022/04/01	2	59.00	3	59.27	59.00	-1	4,078	-0.02%
2022/03/31	2	58.60	0	0.00	58.90	2	4,056	0.05%
2022/03/30	23	60.17	21	59.90	59.80	2	3,981	0.05%
2022/03/29	3	59.47	1.2	58.95	59.30	1.8	3,792	0.05%
2022/03/28	16.1	60.21	13	60.82	60.70	3.1	3,654	0.08%
2022/03/25	4.1	60.72	7	60.71	59.50	-2.9	3,423	-0.08%
2022/03/24	11	59.06	15	59.89	59.90	-4	3,069	-0.13%
2022/03/23	6	53.20	17.2	56.01	57.60	-11.2	2,659	-0.42%
2022/03/22	1	52.60	9	52.50	52.40	-8	2,457	-0.33%
2022/03/17	0	0.00	1	50.80	51.80	-1	2,442	-0.04%
2022/03/07	4	49.10	0	0.00	49.05	4	2,382	0.17%
2022/03/04	1	50.80	0	0.00	50.70	1	2,372	0.04%
2022/03/02	2	51.00	0	0.00	51.20	2	2,384	0.08%
2022/03/01	0	0.00	2	51.75	51.50	-2	2,372	-0.08%
2022/02/24	1	50.00	3	49.73	49.60	-2	2,376	-0.08%
2022/02/22	1	50.40	1	50.50	50.40	0	2,381	0.00%
2022/02/21	1	51.50	5	51.40	51.50	-4	2,377	-0.17%
2022/02/18	1	51.50	0	0.00	52.30	1	2,385	0.04%
2022/02/17	2	53.10	3	53.33	52.20	-1	2,387	-0.04%
2022/02/16	5	53.60	3	53.43	53.30	2	2,361	0.08%
2022/02/15	1	50.30	0	0.00	50.20	1	2,307	0.04%
2022/02/14	1	50.90	0	0.00	50.30	1	2,305	0.04%
2022/02/10	3	53.30	0	0.00	52.80	3	2,309	0.13%
2022/02/09	0	0.00	1	52.40	53.20	-1	2,290	-0.04%
2022/02/07	0	0.00	1	50.00	50.10	-1	2,269	-0.04%
2022/01/24	2	49.20	0	0.00	49.90	2	2,283	0.09%
2022/01/19	1	50.60	1	51.30	51.30	0	2,265	0.00%
2022/01/18	0	0.00	3	51.50	51.30	-3	2,263	-0.13%
2022/01/17	1	52.30	0	0.00	51.70	1	2,262	0.04%
2022/01/11	0	0.00	1	51.30	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	2	52.90	53.10	-2	2,165	-0.09%
2022/01/07	2	53.30	0	0.00	52.10	2	2,149	0.09%
2022/01/06	6	55.78	8	55.08	54.50	-2	2,090	-0.10%
2022/01/04	0	0.00	7	56.64	55.60	-7	1,945	-0.36%
2022/01/03	16	59.12	20	58.03	57.40	-4	1,873	-0.21%
2021/12/30	22	58.95	40	59.57	58.30	-18	1,699	-1.06%
2021/12/29	28	55.92	17	56.69	57.80	11	1,093	1.01%
2021/12/28	5	53.26	17	52.87	52.60	-12	826	-1.45%
2021/12/27	0	0.00	4	50.90	50.90	-4	727	-0.55%
2021/12/21	0	0.00	1	48.80	48.70	-1	730	-0.14%
2021/12/20	0	0.00	0.3	48.70	48.25	-0.3	734	-0.04%
2021/12/17	2	48.48	5	48.30	48.40	-3	747	-0.40%
2021/12/15	1	48.75	0	0.00	48.70	1	771	0.13%
2021/12/14	1	49.30	0	0.00	48.75	1	775	0.13%
2021/12/08	0	0.00	2	50.90	50.30	-2	802	-0.25%
2021/12/06	1	49.50	0	0.00	49.95	1	835	0.12%
2021/12/02	1	49.60	0	0.00	49.45	1	941	0.11%
2021/11/30	0	0.00	1	50.20	49.85	-1	1,337	-0.07%
2021/11/29	1	48.00	0.2	49.35	49.25	0.8	1,384	0.06%
2021/11/26	2	50.18	0	0.00	49.30	2	1,415	0.14%
2021/11/25	0	0.00	6	51.50	50.90	-6	1,429	-0.42%
2021/11/24	1	51.00	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1	51.00	0	0.00	50.50	1	1,488	0.07%
2021/11/22	2	52.60	2	52.20	52.70	0	1,536	0.00%
2021/11/19	10	52.00	0	0.00	52.10	10	1,595	0.63%
2021/11/18	5	51.98	0	0.00	52.00	5	1,594	0.31%
2021/11/17	0	0.00	1	52.70	52.70	-1	1,597	-0.06%
2021/11/16	1	51.50	0	0.00	51.50	1	1,589	0.06%
2021/11/15	10	52.20	5	52.20	52.50	5	1,588	0.31%
2021/11/12	0.1	50.80	1	51.50	51.00	-0.9	1,577	-0.06%
2021/11/11	8	51.23	1	51.40	50.60	7	1,585	0.44%
2021/11/10	2	50.50	0	0.00	51.20	2	1,594	0.13%
2021/11/08	2	50.30	5	50.10	50.00	-3	1,608	-0.19%
2021/11/05	3	50.77	1	50.60	50.60	2	1,629	0.12%
2021/11/04	0	0.00	3	50.77	50.50	-3	1,642	-0.18%
2021/11/03	2	49.38	1	49.55	49.60	1	1,666	0.06%
2021/11/02	2	49.30	0	0.00	49.00	2	1,768	0.11%
2021/11/01	0	0.00	3	50.10	50.20	-3	1,807	-0.17%
2021/10/26	0	0.00	1.3	48.47	48.15	-1.3	1,984	-0.06%
2021/10/22	1	47.45	0	0.00	47.30	1	2,041	0.05%
2021/10/21	0	0.00	1	48.65	46.70	-1	2,079	-0.05%
2021/10/20	0	0.00	1	48.80	48.40	-1	2,120	-0.05%
2021/10/19	0.3	48.00	0	0.00	48.00	0.3	2,398	0.01%
2021/10/14	1	45.75	0	0.00	45.50	1	2,548	0.04%
2021/10/08	1.4	47.05	0	0.00	47.15	1.4	2,623	0.05%
2021/10/05	1	44.40	1	45.60	46.90	0	2,685	0.00%
2021/09/29	1	49.90	0	0.00	49.75	1	2,881	0.03%
2021/09/24	0	0.00	3	51.30	51.20	-3	2,921	-0.10%
2021/09/22	1	49.50	0	0.00	49.65	1	2,927	0.03%
2021/09/17	1	50.50	0	0.00	51.20	1	2,914	0.03%
2021/09/15	4	50.43	3	50.90	50.90	1	2,911	0.03%
2021/09/14	4	51.20	0	0.00	51.20	4	2,905	0.14%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/08	1	53.10	0	0.00	50.90	1	2,858	0.03%
2021/09/07	6	54.78	0	0.00	54.20	6	2,807	0.21%
2021/09/06	4	55.75	0	0.00	55.30	4	2,749	0.15%
2021/09/03	2	54.99	7	56.80	57.50	-5	2,570	-0.19%
2021/09/02	1	52.80	0	0.00	52.30	1	2,345	0.04%
2021/09/01	0	0.00	20	55.65	56.40	-20	2,292	-0.87%
2021/08/31	2	54.30	0	0.00	55.60	2	2,248	0.09%
2021/08/30	0	0.00	7	55.93	55.60	-7	2,223	-0.31%
2021/08/27	1	54.90	0	0.00	53.70	1	2,174	0.05%
2021/08/18	0	0.00	2	50.00	50.40	-2	1,972	-0.10%
2021/08/10	0	0.00	11	54.30	54.10	-11	1,895	-0.58%
2021/08/09	0	0.00	2	55.45	55.30	-2	1,899	-0.11%
2021/08/06	6	57.75	3	56.30	57.30	3	1,863	0.16%
2021/08/05	0	0.00	1	56.80	57.10	-1	1,769	-0.06%
2021/08/04	13	57.72	5	57.20	57.00	8	1,742	0.46%
2021/07/26	4	55.45	1	55.30	55.00	3	1,507	0.20%
2021/07/23	23	58.29	2	58.50	56.00	21	1,465	1.43%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/20	3	52.63	0	0.00	52.40	3	1,076	0.28%
2021/07/19	0	0.00	1	54.20	54.50	-1	1,054	-0.09%
2021/07/08	1	52.80	0	0.00	53.30	1	973	0.10%
2021/07/07	1	52.70	1	55.00	53.00	0	944	0.00%
2021/07/06	0	0.00	1	51.30	51.10	-1	852	-0.12%
2021/07/05	3	48.48	2	49.93	50.90	1	794	0.13%
2021/07/02	0	0.00	1	46.35	46.35	-1	765	-0.13%
2021/07/01	1	46.70	0	0.00	45.80	1	818	0.12%
2021/05/31	0	0.00	1	46.65	46.50	-1	1,087	-0.09%
2021/05/27	1	45.55	0	0.00	45.20	1	1,108	0.09%
2021/05/14	0	0.00	5	44.20	42.00	-5	1,227	-0.41%
2021/05/13	0	0.00	2	41.30	42.70	-2	1,232	-0.16%
2021/05/06	0	0.00	3	46.20	46.20	-3	1,232	-0.24%
2021/05/05	0	0.00	4	47.48	47.15	-4	1,235	-0.32%
2021/05/03	1	50.20	0	0.00	49.50	1	1,242	0.08%
2021/04/20	1	54.00	1	53.60	53.80	0	1,597	0.00%
2021/04/15	0	0.00	2	53.00	53.20	-2	1,627	-0.12%
2021/04/14	1	52.00	10	52.90	52.10	-9	1,642	-0.55%
2021/04/13	1	54.00	0	0.00	53.70	1	1,671	0.06%
2021/04/12	10	56.10	0	0.00	54.40	10	1,679	0.60%
2021/04/08	0	0.00	1	55.70	55.60	-1	1,724	-0.06%
2021/04/07	0	0.00	1	56.30	56.40	-1	1,721	-0.06%
2021/04/06	7	54.74	7	54.89	56.60	0	1,708	0.00%
2021/03/31	1	54.30	1	53.40	53.40	0	1,737	0.00%
2021/03/23	1	56.00	1	54.60	54.60	0	2,331	0.00%
2021/03/17	10	55.20	0	0.00	55.10	10	3,315	0.30%
2021/03/16	10	56.70	0	0.00	55.90	10	3,350	0.30%
2021/03/12	0	0.00	10	56.50	56.90	-10	3,378	-0.30%
2021/03/08	0	0.00	1	55.60	54.30	-1	3,909	-0.03%
2021/03/05	1	54.20	0	0.00	54.30	1	3,986	0.03%
2021/03/02	0	0.00	1	55.00	54.30	-1	4,389	-0.02%
2021/02/25	0	0.00	2	54.90	54.90	-2	4,456	-0.04%
2021/02/24	1	54.70	0	0.00	54.00	1	4,588	0.02%
2021/02/22	10	54.10	0	0.00	54.80	10	4,595	0.22%
2021/02/03	1	49.50	0	0.00	49.40	1	4,565	0.02%
2021/01/28	3	50.87	2	50.80	50.90	1	4,512	0.02%
2021/01/26	0	0.00	1	51.80	51.60	-1	4,493	-0.02%
2021/01/25	0	0.00	2	52.30	52.80	-2	4,482	-0.04%
2021/01/22	1	52.40	1	52.80	52.90	0	4,473	0.00%
2021/01/21	0	0.00	2	52.55	52.70	-2	4,461	-0.04%
2021/01/20	0	0.00	1	55.90	54.30	-1	4,432	-0.02%
2021/01/19	1	59.10	6	57.83	57.80	-5	4,394	-0.11%
2021/01/18	1	58.00	1	57.70	57.90	0	4,370	0.00%
2021/01/15	3	57.87	3	58.67	57.80	0	4,463	0.00%
2021/01/13	0	0.00	9	56.08	56.40	-9	4,308	-0.21%
2021/01/12	2	54.55	2	54.70	53.90	0	4,236	0.00%
2021/01/11	5	55.04	2	55.10	55.30	3	4,217	0.07%
2021/01/08	2	54.60	2	55.10	54.10	0	4,203	0.00%
2021/01/07	1	55.00	5	55.24	55.40	-4	4,184	-0.10%
2021/01/06	18	54.79	2	55.20	54.50	16	4,163	0.38%
2021/01/05	1	56.70	1	56.90	56.70	0	4,114	0.00%
2021/01/04	9	57.76	0	0.00	57.70	9	4,096	0.22%
2020/12/31	0	0.00	3	58.53	58.70	-3	4,071	-0.07%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/25	4	57.53	4	57.23	56.90	0	3,923	0.00%
2020/12/24	9	58.32	0	0.00	57.80	9	3,891	0.23%
2020/12/23	6	57.15	3	57.73	57.60	3	3,858	0.08%
2020/12/22	6	58.08	6	59.55	57.50	0	3,813	0.00%
2020/12/21	12	59.12	0	0.00	59.50	12	3,742	0.32%
2020/12/18	3	62.10	0	0.00	61.20	3	3,673	0.08%
2020/12/17	3	64.17	1	63.80	63.10	2	3,594	0.06%
2020/12/16	8	64.04	7	63.90	64.80	1	3,335	0.03%
2020/12/15	9	62.82	8	63.25	59.90	1	2,909	0.03%
2020/12/14	4	60.15	4	60.45	61.50	0	2,534	0.00%
2020/12/11	2	57.25	0	0.00	57.50	2	2,391	0.08%
2020/12/10	8	57.65	0	0.00	57.50	8	2,347	0.34%
2020/12/09	0	0.00	2	59.00	59.70	-2	2,313	-0.09%
2020/12/07	29	59.24	7	58.36	59.30	22	2,280	0.96%
2020/12/04	3	60.40	9	60.23	60.20	-6	2,163	-0.28%
2020/12/03	11	59.77	6	61.15	58.60	5	2,050	0.24%
2020/12/02	3	59.43	4	58.75	57.90	-1	1,842	-0.05%
2020/12/01	2	56.45	8	57.09	56.80	-6	1,706	-0.35%
2020/11/30	44	57.47	39	57.51	56.00	5	1,620	0.31%
2020/11/27	0	0.00	2	54.80	54.70	-2	1,340	-0.15%
2020/11/26	0	0.00	5	52.20	53.90	-5	1,273	-0.39%
2020/11/25	1	52.50	0	0.00	51.90	1	1,213	0.08%
2020/11/24	1	52.60	0	0.00	52.00	1	1,173	0.09%
2020/11/23	3	54.10	4	54.33	54.00	-1	1,121	-0.09%
2020/11/20	1	50.30	1	51.50	51.40	0	973	0.00%
2020/11/16	1	50.00	2	49.55	49.30	-1	961	-0.10%
2020/11/12	2	48.90	0	0.00	48.50	2	949	0.21%
2020/11/11	0	0.00	1	47.60	48.70	-1	949	-0.11%
2020/11/04	1	46.90	0	0.00	46.85	1	973	0.10%
2020/10/23	1	51.00	1	51.00	50.80	0	1,013	0.00%
2020/10/16	1	48.00	0	0.00	47.30	1	1,086	0.09%
2020/09/30	0	0.00	1	47.70	47.75	-1	1,296	-0.08%
2020/09/29	0	0.00	3	47.50	47.60	-3	1,320	-0.23%
2020/09/25	2	46.45	1	45.40	45.30	1	1,412	0.07%
2020/09/24	1	46.60	1	46.80	46.40	0	1,511	0.00%
2020/09/23	1	48.60	2	48.55	48.25	-1	1,514	-0.07%
2020/09/22	0	0.00	1	49.45	49.35	-1	1,517	-0.07%
2020/09/21	0	0.00	2	49.10	48.60	-2	1,523	-0.13%
2020/09/14	1	49.40	2	49.00	49.10	-1	1,772	-0.06%
2020/09/11	0	0.00	1	49.00	48.80	-1	1,783	-0.06%
2020/09/10	4	49.05	6	49.50	48.05	-2	1,798	-0.11%
2020/09/09	2	46.95	1	47.15	47.15	1	1,770	0.06%
2020/09/08	4	48.01	1	48.10	47.65	3	1,806	0.17%
2020/09/07	0	0.00	2	47.85	47.00	-2	1,833	-0.11%
2020/09/04	0	0.00	3	47.17	47.55	-3	1,897	-0.16%
2020/09/02	0	0.00	2	47.30	46.80	-2	2,065	-0.10%
2020/09/01	0	0.00	2	46.70	46.60	-2	2,492	-0.08%
2020/08/28	4	46.00	0	0.00	45.85	4	2,723	0.15%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	1	45.50	1	45.20	45.95	0	2,779	0.00%
2020/08/24	0	0.00	1	44.20	44.30	-1	2,782	-0.04%
2020/08/20	4	43.18	1	43.10	42.95	3	2,814	0.11%
2020/08/19	2	48.00	0	0.00	45.90	2	2,901	0.07%
2020/08/18	1	48.40	0	0.00	48.00	1	2,900	0.03%
2020/08/17	2	48.45	0	0.00	48.10	2	2,909	0.07%
2020/08/11	1	49.65	2	49.65	49.30	-1	2,918	-0.03%
2020/08/10	2	50.10	0	0.00	49.60	2	2,939	0.07%
2020/08/06	1	50.20	2	50.80	50.20	-1	3,006	-0.03%
2020/08/05	3	51.27	2	50.90	51.20	1	3,081	0.03%
2020/08/04	1	50.00	0	0.00	50.00	1	3,095	0.03%
2020/07/29	1	50.70	0	0.00	50.80	1	3,163	0.03%
2020/07/27	10	52.50	13	51.82	52.90	-3	3,151	-0.10%
2020/07/24	3	50.70	1	50.80	49.90	2	3,094	0.06%
2020/07/23	1	51.00	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.50	51.50	-1	3,149	-0.03%
2020/07/16	0	0.00	8	50.35	51.30	-8	3,172	-0.25%
2020/07/14	0	0.00	2	52.80	51.50	-2	3,210	-0.06%
2020/07/13	0	0.00	2	53.10	53.10	-2	3,221	-0.06%
2020/07/09	5	55.90	2	56.50	56.00	3	3,202	0.09%
2020/07/07	12	55.73	8	55.40	55.40	4	3,169	0.13%
2020/07/06	6	56.97	0	0.00	56.90	6	3,166	0.19%
2020/07/03	14	58.00	6	57.70	57.10	8	3,218	0.25%
2020/07/02	1	55.10	1	55.10	55.10	0	3,162	0.00%
2020/07/01	0	0.00	1	54.80	54.80	-1	3,164	-0.03%
2020/06/29	4	54.60	7	54.11	54.10	-3	3,148	-0.10%
2020/06/24	16	57.34	3	56.70	56.30	13	3,131	0.42%
2020/06/23	5	59.50	3	58.60	59.10	2	3,086	0.06%
2020/06/22	0	0.00	1	57.50	57.00	-1	2,981	-0.03%
2020/06/19	1	57.00	6	57.17	56.70	-5	2,996	-0.17%
2020/06/17	2	56.75	3	56.87	57.00	-1	2,992	-0.03%
2020/06/16	2	55.40	4	55.50	56.10	-2	2,994	-0.07%
2020/06/12	1	54.10	3	55.20	55.90	-2	3,023	-0.07%
2020/06/11	4	57.43	4	57.43	55.40	0	3,025	0.00%
2020/06/10	4	57.95	6	58.87	57.90	-2	2,997	-0.07%
2020/06/09	7	58.73	1	59.00	58.20	6	2,969	0.20%
2020/06/08	30	59.16	24	60.30	59.80	6	2,920	0.21%
2020/06/05	5	54.36	6	57.60	57.60	-1	2,521	-0.04%
2020/06/03	2	52.00	0	0.00	51.70	2	2,354	0.08%
2020/06/02	2	51.30	0	0.00	51.70	2	2,344	0.09%
2020/05/26	1	53.10	12	52.17	51.10	-11	2,334	-0.47%
2020/05/22	0	0.00	2	48.05	48.00	-2	2,242	-0.09%
2020/05/19	0	0.00	5	47.00	47.05	-5	2,292	-0.22%
2020/05/15	0	0.00	8	48.25	47.75	-8	2,276	-0.35%
2020/05/14	0	0.00	1	49.40	48.85	-1	2,265	-0.04%
2020/05/13	1	51.00	0	0.00	50.50	1	2,269	0.04%
2020/05/08	5	51.50	7	51.60	51.40	-2	2,156	-0.09%
2020/05/07	2	50.50	3	50.00	51.10	-1	2,139	-0.05%
2020/05/06	3	50.90	0	0.00	50.30	3	2,131	0.14%
2020/05/05	5	51.56	2	51.90	51.30	3	2,123	0.14%
2020/05/04	0	0.00	1	51.40	51.30	-1	2,119	-0.05%
2020/04/30	4	52.50	1	52.80	52.80	3	2,116	0.14%
2020/04/28	0	0.00	1	50.80	50.70	-1	2,068	-0.05%
2020/04/24	0	0.00	3	49.90	49.75	-3	2,048	-0.15%
2020/04/22	4	49.65	2	49.40	49.60	2	2,050	0.10%
2020/04/21	0	0.00	1	50.20	49.45	-1	2,040	-0.05%
2020/04/17	1	51.40	0	0.00	51.40	1	2,036	0.05%
2020/04/16	0	0.00	2	51.65	51.10	-2	2,022	-0.10%
2020/04/15	4	51.10	1	51.00	51.20	3	2,007	0.15%
2020/04/14	1	50.60	3	50.53	50.10	-2	1,994	-0.10%
2020/04/13	1	49.55	2	50.30	49.55	-1	2,025	-0.05%
2020/04/10	1	49.90	0	0.00	49.80	1	2,041	0.05%
2020/04/09	2	51.30	0	0.00	49.90	2	2,099	0.10%
2020/04/08	12	50.38	2	51.50	51.20	10	2,097	0.48%
2020/04/07	1	46.40	1	47.65	49.40	0	2,058	0.00%
2020/04/01	0	0.00	3	42.73	43.90	-3	2,417	-0.12%
2020/03/31	3	44.00	0	0.00	42.80	3	2,416	0.12%
2020/03/27	0	0.00	2	46.10	43.50	-2	2,442	-0.08%
2020/03/26	0	0.00	1	42.95	44.25	-1	2,420	-0.04%
2020/03/25	2	43.88	3	44.65	44.00	-1	2,408	-0.04%
2020/03/24	3	42.10	5	41.92	42.10	-2	2,384	-0.08%
2020/03/23	1	39.00	0	0.00	39.00	1	2,389	0.04%
2020/03/20	1	39.05	0	0.00	39.50	1	2,391	0.04%
2020/03/18	5	42.20	0	0.00	39.90	5	2,368	0.21%
2020/03/13	0	0.00	2	47.60	47.50	-2	2,356	-0.08%
2020/03/12	2	54.95	3	55.30	52.70	-1	2,323	-0.04%
2020/03/10	2	58.00	0	0.00	60.70	2	2,419	0.08%
2020/03/09	0	0.00	5	59.30	58.70	-5	2,398	-0.21%
2020/03/06	0	0.00	3	62.00	61.60	-3	2,388	-0.13%
2020/03/03	5	63.00	0	0.00	62.20	5	2,458	0.20%
2020/02/19	0	0.00	6	65.80	66.00	-6	2,568	-0.23%
2020/02/14	6	65.75	6	65.30	66.90	0	2,640	0.00%
2020/02/13	2	65.10	1	64.50	64.50	1	2,641	0.04%
2020/02/12	1	65.90	1	65.70	65.50	0	2,711	0.00%
2020/02/11	1	65.10	0	0.00	65.10	1	2,734	0.04%
2020/02/10	0	0.00	2	63.30	63.30	-2	2,776	-0.07%
2020/02/06	2	63.00	0	0.00	63.30	2	2,939	0.07%
2020/02/04	0	0.00	2	60.00	62.00	-2	3,173	-0.06%
2020/02/03	0	0.00	20	57.23	58.20	-20	3,385	-0.59%
2020/01/31	4	62.50	4	62.35	61.80	0	3,436	0.00%
2020/01/30	3	65.03	6	65.30	63.10	-3	3,740	-0.08%
2020/01/20	3	69.93	2	70.15	70.10	1	3,859	0.03%
2020/01/16	3	69.57	0	0.00	69.30	3	4,431	0.07%
2020/01/15	4	69.80	2	69.60	69.60	2	4,518	0.04%
2020/01/14	1	70.50	1	71.30	70.30	0	4,594	0.00%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/09	1	68.90	0	0.00	68.40	1	5,046	0.02%
2020/01/07	3	70.60	0	0.00	69.10	3	5,315	0.06%
2020/01/06	3	70.43	0	0.00	70.30	3	5,349	0.06%
2020/01/03	9.1	75.10	2	72.90	72.50	7.1	5,348	0.13%
2020/01/02	1	75.10	2	75.20	74.90	-1	5,346	-0.02%
2019/12/31	3	74.97	0	0.00	74.00	3	5,355	0.06%
2019/12/30	3	77.47	3	76.77	76.10	0	5,396	0.00%
2019/12/27	10	77.02	6	77.08	77.00	4	5,335	0.07%
2019/12/26	0	0.00	2	72.55	72.30	-2	5,086	-0.04%
2019/12/25	1.1	72.91	2	72.80	72.80	-0.9	5,141	-0.02%
2019/12/20	0	0.00	4	71.60	71.60	-4	5,496	-0.07%
2019/12/18	0	0.00	6	72.80	72.70	-6	5,964	-0.10%
2019/12/13	4	72.53	1	71.50	71.10	3	6,258	0.05%
2019/12/12	20	73.00	24	72.92	72.80	-4	6,298	-0.06%
2019/12/09	4	71.88	0	0.00	71.80	4	6,460	0.06%
2019/12/06	8	72.91	10	72.81	72.40	-2	6,469	-0.03%
2019/12/05	15	70.43	6	70.73	70.60	9	6,397	0.14%
2019/12/03	0	0.00	1	67.80	67.70	-1	6,514	-0.02%
2019/12/02	2	67.50	13	68.08	67.30	-11	6,584	-0.17%
2019/11/29	0	0.00	2	69.40	69.40	-2	6,652	-0.03%
2019/11/28	2	69.80	2	69.85	69.60	0	6,712	0.00%
2019/11/27	0	0.00	2	71.15	70.90	-2	6,826	-0.03%
2019/11/26	10	70.95	13	70.81	70.80	-3	7,106	-0.04%
2019/11/25	4	70.53	8	70.26	70.10	-4	7,236	-0.06%
2019/11/22	7	70.94	4	70.30	70.20	3	7,326	0.04%
2019/11/21	16	70.21	13	70.25	71.90	3	7,439	0.04%
2019/11/20	9	72.99	4	73.75	72.50	5	7,592	0.07%
2019/11/19	0	0.00	1	74.60	74.00	-1	7,769	-0.01%
2019/11/18	33	74.04	7	74.43	74.00	26	7,918	0.33%
2019/11/15	5	73.24	3	73.70	74.30	2	8,044	0.02%
2019/11/14	1	72.90	1	72.70	72.70	0	8,190	0.00%
2019/11/13	0	0.00	2	74.20	74.00	-2	8,517	-0.02%
2019/11/12	1	74.70	3	74.33	74.80	-2	8,588	-0.02%
2019/11/11	4	73.13	15	74.78	72.60	-11	8,682	-0.13%
2019/11/08	1	77.10	0	0.00	76.50	1	8,931	0.01%
2019/11/07	6	77.57	4	76.88	76.40	2	8,969	0.02%
2019/11/06	14	78.21	9	77.30	77.10	5	9,052	0.06%
2019/11/05	7	80.23	53	80.22	79.10	-46	9,255	-0.50%
2019/11/04	6	79.28	25	80.19	79.80	-19	9,438	-0.20%
2019/11/01	1	76.60	5	77.50	79.70	-4	9,432	-0.04%
2019/10/31	8	79.54	6	79.77	76.80	2	9,533	0.02%
2019/10/30	6	79.83	4	80.05	79.90	2	9,485	0.02%
2019/10/29	29.2	80.19	33	80.29	79.60	-3.9	9,609	-0.04%
2019/10/28	74	77.97	18	78.57	79.00	56	9,407	0.60%
2019/10/25	19	77.65	7	77.90	77.00	12	9,529	0.13%
2019/10/24	4	73.98	54	76.03	77.50	-50	9,358	-0.53%
2019/10/23	16	74.25	3	74.83	73.80	13	9,238	0.14%
2019/10/22	8	74.68	16	75.42	75.50	-8	9,383	-0.09%
2019/10/21	19.1	74.63	2	74.10	74.60	17.1	9,771	0.18%
2019/10/18	41	76.29	14	76.19	74.80	27	10,107	0.27%
2019/10/17	6	74.00	2	74.25	74.40	4	10,158	0.04%
2019/10/16	29	72.77	15	73.34	72.70	14	10,075	0.14%
2019/10/15	1	71.20	1	70.10	70.00	0	9,877	0.00%
2019/10/14	2	69.25	6	70.55	70.60	-4	9,909	-0.04%
2019/10/09	3	66.97	2	67.85	67.60	1	9,904	0.01%
2019/10/08	25	68.14	23	68.67	68.10	2	9,994	0.02%
2019/10/07	7	70.27	12	70.65	69.90	-5	10,015	-0.05%
2019/10/04	3	69.83	8	70.38	69.90	-5	10,151	-0.05%
2019/10/03	33	71.05	6	71.13	71.00	27	10,088	0.27%
2019/10/02	8	71.64	3	71.97	72.30	5	10,095	0.05%
2019/10/01	4	71.15	2	71.80	71.00	2	10,106	0.02%
2019/09/27	5	71.90	4	71.15	71.00	1	10,063	0.01%
2019/09/26	9	74.02	4	74.08	73.20	5	10,023	0.05%
2019/09/25	20	75.86	20	74.72	74.00	0	10,053	0.00%
2019/09/24	17	76.67	10	75.83	74.90	7	9,844	0.07%
2019/09/23	2	71.45	12	71.63	72.20	-10	9,398	-0.11%
2019/09/20	25	71.99	5	71.50	71.30	20	9,349	0.21%
2019/09/19	21	71.43	24	72.61	73.30	-3	9,247	-0.03%
2019/09/18	3	70.00	11	69.55	69.70	-8	9,032	-0.09%
2019/09/17	1	70.20	2	71.10	69.80	-1	8,971	-0.01%
2019/09/16	6	71.18	1	70.10	70.50	5	8,884	0.06%
2019/09/12	5	71.40	5	71.20	71.20	0	8,832	0.00%
2019/09/11	4	73.75	0	0.00	71.20	4	8,778	0.05%
2019/09/10	6	73.08	7	73.26	73.50	-1	8,614	-0.01%
2019/09/06	0	0.00	19	74.02	73.50	-19	8,543	-0.22%
2019/09/05	5	75.90	6	76.20	75.10	-1	8,466	-0.01%
2019/09/04	12	74.48	1	74.60	74.60	11	8,348	0.13%
2019/09/03	6	74.23	2	73.45	72.00	4	8,257	0.05%
2019/09/02	8	72.53	8	73.28	73.50	0	8,149	0.00%
2019/08/30	6	72.07	5	72.36	72.00	1	8,076	0.01%
2019/08/29	19	73.67	14	72.34	71.50	5	7,927	0.06%
2019/08/28	10	79.41	2	78.70	78.30	8	7,624	0.10%
2019/08/27	11	78.64	6	77.53	77.00	5	7,463	0.07%
2019/08/26	4	80.45	4	79.40	77.30	0	7,357	0.00%
2019/08/23	13	82.98	22	82.95	81.80	-9	7,213	-0.12%
2019/08/22	13	87.65	6	87.50	86.20	7	6,960	0.10%
2019/08/21	16	86.23	12	86.48	88.20	4	6,745	0.06%
2019/08/20	3	85.80	14	85.79	84.10	-11	6,588	-0.17%
2019/08/19	17	85.81	0	0.00	85.20	17	6,426	0.26%
2019/08/16	7	84.16	12	84.91	86.10	-5	6,243	-0.08%
2019/08/15	15	77.23	17	78.55	79.90	-2	5,885	-0.03%
2019/08/14	4	78.80	7	78.82	78.50	-3	5,793	-0.05%
2019/08/13	19	78.40	26	78.93	77.30	-7	5,674	-0.12%
2019/08/12	24	73.78	4	74.23	74.50	20	5,351	0.37%
2019/08/08	1	74.30	10	73.58	73.30	-9	5,274	-0.17%
2019/08/07	17	74.62	6	73.67	72.40	11	5,144	0.21%
2019/08/06	18	66.77	18	68.20	74.90	0	4,874	0.00%
2019/08/05	5	70.08	17	70.41	68.50	-12	4,619	-0.26%
2019/08/02	4	73.10	9	72.49	72.10	-5	4,533	-0.11%
2019/08/01	4	71.43	2	71.20	72.40	2	4,323	0.05%
2019/07/31	9	69.98	12	70.19	70.90	-3	4,137	-0.07%
2019/07/30	28	66.89	23	67.46	67.70	5	3,926	0.13%
2019/07/29	5	70.08	3	69.10	69.10	2	3,808	0.05%
2019/07/26	13	66.57	21	67.92	68.40	-8	3,531	-0.23%
2019/07/25	24	68.04	9	68.84	67.60	15	3,402	0.44%
2019/07/24	11	68.27	29	68.01	69.20	-18	3,243	-0.55%
2019/07/23	30	66.97	8	67.88	66.00	22	3,024	0.73%
2019/07/22	5	63.94	8	65.63	66.10	-3	2,567	-0.12%
2019/07/19	1	59.30	6	58.12	60.10	-5	2,195	-0.23%
2019/07/18	5	54.30	8	54.96	54.70	-3	1,881	-0.16%
2019/07/17	1	53.70	0	0.00	54.30	1	1,849	0.05%
2019/07/16	3	53.90	15	54.83	54.80	-12	1,813	-0.66%
2019/07/12	53	54.79	53	55.96	55.40	0	1,796	0.00%
2019/07/11	10	55.10	0	0.00	54.50	10	1,864	0.54%
2019/07/10	5	52.40	0	0.00	54.50	5	1,785	0.28%
2019/07/09	0	0.00	10	50.26	50.60	-10	1,619	-0.62%
2019/07/08	1	50.80	0	0.00	50.10	1	1,596	0.06%
2019/07/05	23	50.21	0	0.00	50.60	23	1,593	1.44%
2019/07/02	7	48.34	1	48.45	48.55	6	1,597	0.38%
2019/06/06	0	0.00	1	43.60	43.60	-1	1,738	-0.06%
2019/05/20	1	40.30	0	0.00	40.55	1	2,458	0.04%
2019/05/14	0	0.00	10	41.40	44.00	-10	2,646	-0.38%
2019/05/13	3	43.33	6	41.30	42.40	-3	2,868	-0.10%
2019/05/10	13	44.29	0	0.00	44.30	13	2,908	0.45%
2019/04/30	0	0.00	3	46.75	47.80	-3	2,843	-0.11%
2019/04/29	0	0.00	45	47.02	46.80	-45	2,843	-1.58%
2019/04/26	0	0.00	5	48.68	48.60	-5	2,817	-0.18%
2019/04/17	1	51.30	21	50.47	49.30	-20	2,512	-0.80%
2019/03/15	0	0.00	12	45.83	46.90	-12	2,069	-0.58%
2019/03/14	8	47.07	0	0.00	46.75	8	2,027	0.39%
2019/03/12	2	47.35	2	47.70	47.35	0	1,924	0.00%
2019/03/11	3	47.35	0	0.00	47.15	3	1,912	0.16%
2019/03/08	1	46.70	0	0.00	46.95	1	1,926	0.05%
2019/03/07	6	46.05	0	0.00	46.00	6	1,931	0.31%
2019/03/04	3	46.05	0	0.00	46.35	3	1,912	0.16%
2019/02/27	1	47.20	0	0.00	47.00	1	1,870	0.05%
2019/02/26	2	49.98	7	49.31	48.25	-5	1,813	-0.28%
2019/02/25	16	48.13	0	0.00	48.00	16	1,709	0.94%
2019/02/20	10	45.40	0	0.00	46.00	10	1,474	0.68%
2019/02/19	6	44.64	0	0.00	45.00	6	1,351	0.44%
2019/02/18	25	45.01	3	45.27	43.70	22	1,294	1.70%
2019/02/13	1	45.10	3	43.97	44.95	-2	1,136	-0.18%
2019/02/12	4	43.60	0	0.00	43.75	4	1,045	0.38%
2019/02/11	1	40.50	0	0.00	41.90	1	798	0.13%
2019/01/21	0	0.00	3	38.00	37.10	-3	664	-0.45%
2019/01/15	0	0.00	1	37.60	37.90	-1	641	-0.16%
2019/01/09	4	37.81	0	0.00	37.30	4	625	0.64%
2019/01/07	0	0.00	3	37.38	37.35	-3	622	-0.48%
2019/01/04	3	36.72	0	0.00	36.80	3	624	0.48%
2018/12/18	0	0.00	5	37.17	36.70	-5	536	-0.93%
2018/12/14	2	39.35	3	39.80	40.00	-1	521	-0.19%
2018/12/13	0	0.00	3	38.45	38.35	-3	485	-0.62%
2018/12/12	4	38.39	3	38.35	38.95	1	477	0.21%
2018/12/11	0	0.00	1	36.30	37.80	-1	465	-0.21%
2018/12/10	1	35.65	0	0.00	35.80	1	459	0.22%
2018/12/07	3	36.67	0	0.00	36.75	3	457	0.66%
2018/12/05	0	0.00	3	37.00	37.50	-3	442	-0.68%
2018/12/04	3	38.78	2	38.68	38.50	1	446	0.22%
2018/12/03	2	39.90	6	38.90	38.95	-4	442	-0.90%
2018/11/30	1	38.90	2	38.98	38.95	-1	415	-0.24%
2018/11/29	5	36.44	0	0.00	35.75	5	372	1.34%
2018/11/28	1	37.10	12	36.87	36.05	-11	356	-3.08%
2018/11/27	5	32.17	3	34.00	34.80	2	321	0.62%
2018/11/26	2	32.20	0	0.00	31.65	2	303	0.66%
2018/11/23	5	31.42	1	31.55	31.75	4	310	1.29%
2018/11/22	8	31.84	2	31.90	31.40	6	312	1.92%
2018/11/21	1	30.90	0	0.00	32.50	1	304	0.33%
2018/11/20	1	29.90	2	29.70	29.55	-1	298	-0.34%
2018/11/12	2	29.40	0	0.00	29.20	2	341	0.58%
2018/11/09	0	0.00	2	29.45	29.45	-2	353	-0.57%
2018/11/08	4	30.65	2	31.10	30.50	2	363	0.55%
2018/11/06	2	30.40	2	31.10	30.15	0	398	0.00%
2018/11/02	0	0.00	3	29.97	29.60	-3	439	-0.68%
2018/11/01	3	29.13	0	0.00	29.60	3	473	0.63%
2018/10/31	0	0.00	2	28.18	28.50	-2	492	-0.41%
2018/10/29	2	27.75	0	0.00	27.65	2	536	0.37%
2018/09/25	0	0.00	1	33.30	33.80	-1	2,222	-0.05%
2018/09/20	1	32.30	0	0.00	32.45	1	2,226	0.04%
2018/09/14	1	36.00	0	0.00	36.30	1	2,238	0.04%
2018/09/10	0	0.00	1	35.10	35.05	-1	2,258	-0.04%
2018/09/05	0	0.00	1	39.55	39.60	-1	2,272	-0.04%
2018/09/04	1	39.80	0	0.00	40.20	1	2,295	0.04%
2018/08/30	1	40.45	0	0.00	40.50	1	2,338	0.04%
2018/08/29	0	0.00	2	39.40	39.35	-2	2,336	-0.09%
2018/08/28	0	0.00	1	40.40	40.20	-1	2,328	-0.04%
2018/08/27	1	40.30	0	0.00	40.60	1	2,327	0.04%
2018/08/22	1	41.20	0	0.00	40.70	1	2,310	0.04%
2018/08/21	1	41.50	0	0.00	41.50	1	2,311	0.04%
2018/08/15	0	0.00	4	42.50	41.50	-4	2,285	-0.17%
2018/08/14	0	0.00	4	42.55	42.45	-4	2,275	-0.18%
2018/08/13	0	0.00	1	42.80	41.90	-1	2,266	-0.04%
2018/08/09	0	0.00	1	44.40	44.50	-1	2,221	-0.05%
2018/08/08	0	0.00	1	45.30	45.30	-1	2,197	-0.05%
2018/08/06	0	0.00	6	46.93	46.80	-6	2,140	-0.28%
2018/08/03	1	48.15	0	0.00	47.10	1	2,126	0.05%
2018/08/02	9	47.43	9	47.52	47.45	0	2,101	0.00%
2018/08/01	14	50.17	6	50.48	48.90	8	2,055	0.39%
2018/07/31	6	48.57	1	49.75	49.95	5	1,935	0.26%
2018/07/30	1	47.00	2	46.70	47.20	-1	1,840	-0.05%
2018/07/27	3	47.98	2	48.65	49.40	1	1,791	0.06%
2018/07/26	3	45.45	2	47.05	47.70	1	1,646	0.06%
2018/07/25	1	45.20	1	45.60	45.00	0	1,565	0.00%
2018/07/24	4	44.26	0	0.00	46.50	4	1,539	0.26%
2018/07/23	1	48.50	1	46.80	46.00	0	1,504	0.00%
2018/07/20	6	48.62	1	49.75	49.75	5	1,436	0.35%
2018/07/19	4	43.40	2	43.63	45.95	2	1,284	0.16%
2018/07/18	3	41.78	0	0.00	41.80	3	1,202	0.25%
2018/07/17	1	45.00	0	0.00	43.55	1	1,153	0.09%
2018/07/16	0	0.00	2	45.58	44.50	-2	1,106	-0.18%
2018/07/13	1	47.90	3	45.37	47.00	-2	1,049	-0.19%
2018/07/12	2	47.50	4	47.05	45.50	-2	954	-0.21%
2018/07/11	6	43.59	1	49.90	50.00	5	832	0.60%
2018/07/10	0	0.00	14	38.98	41.70	-14	598	-2.34%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析