加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    2,639張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00327.0726.55-322,025-0.01%
2024/04/24526.50426.7526.70122,7030.00%
2024/04/23326.0000.0026.00323,7750.01%
2024/04/22926.85926.5026.00025,2210.00%
2024/04/19327.63127.4027.60226,1840.01%
2024/04/18128.80628.9728.70-527,433-0.02%
2024/04/171628.321228.4828.50428,0210.01%
2024/04/161228.09727.8427.95528,6460.02%
2024/04/15731.081630.7730.10-928,817-0.03%
2024/04/123831.784731.6630.75-928,966-0.03%
2024/04/112531.191231.3930.651329,3950.04%
2024/04/102532.461932.5231.15629,3840.02%
2024/04/0900.00232.9032.90-228,388-0.01%
2024/04/084029.3038.629.8529.951.428,3240.00%
2024/04/03427.101127.0027.25-728,099-0.02%
2024/04/02225.85126.1526.50128,7900.00%
2024/04/01526.881127.2525.90-628,884-0.02%
2024/03/2900.002226.2925.65-2228,476-0.08%
2024/03/282125.3000.0025.452128,3990.07%
2024/03/271625.79525.9425.651128,3560.04%
2024/03/26526.211.326.0826.103.728,3140.01%
2024/03/251326.011425.9725.95-128,2140.00%
2024/03/22125.5000.0025.40128,1410.00%
2024/03/211026.494626.1025.90-3628,061-0.13%
2024/03/201724.86424.9324.701327,8370.05%
2024/03/191025.60325.3525.15727,8880.03%
2024/03/181925.871126.0425.65827,9540.03%
2024/03/15725.80225.9026.25528,2370.02%
2024/03/141725.532125.0825.60-428,296-0.01%
2024/03/13326.13225.3525.50128,2740.00%
2024/03/124027.061527.2326.452528,0150.09%
2024/03/11925.604325.7225.75-3427,146-0.13%
2024/03/08524.354.224.4224.800.826,9180.00%
2024/03/071423.95324.2323.601126,7000.04%
2024/03/05125.202025.7125.00-1926,949-0.07%
2024/03/043925.631925.3525.702026,8430.07%
2024/03/0100.00126.5025.55-126,7000.00%
2024/02/29525.54525.8526.00026,4380.00%
2024/02/273227.302028.6925.151226,1730.05%
2024/02/26126.503026.8527.50-2925,109-0.12%
2024/02/233525.842326.0125.001224,6710.05%
2024/02/22124.95124.9524.75024,1850.00%
2024/02/21625.30325.2024.80324,0350.01%
2024/02/20725.06225.5825.15523,8130.02%
2024/02/192226.471426.8226.15823,5540.03%
2024/02/16125.801325.5526.15-1222,687-0.05%
2024/02/15223.7000.0023.80222,2500.01%
2024/02/0512223.1300.0022.7512222,0190.55% 大買/鉅額交易
2024/02/021123.66523.5523.55621,7620.03%
2024/02/01924.535524.7124.35-4621,500-0.21%
2024/01/312225.841326.1325.30921,1300.04%
2024/01/30625.922925.7525.35-2320,623-0.11%
2024/01/29425.581225.6725.35-820,156-0.04%
2024/01/264624.842324.7424.652319,4420.12%
2024/01/2515126.8212726.3525.502418,8700.13% 大買/大賣/
2024/01/24325.282825.6825.85-2516,662-0.15%
2024/01/232024.343123.7023.50-1116,039-0.07%
2024/01/22223.78323.2723.05-115,611-0.01%
2024/01/192924.211623.7923.901315,2950.08%
2024/01/183424.171923.9724.201514,7990.10%
2024/01/173125.179824.4423.90-6714,085-0.48%
2024/01/1610623.948524.4623.752112,9660.16% 大買/
2024/01/1511823.695324.1824.656511,4690.57% 大買/
2024/01/12922.792322.9922.45-1410,400-0.13%
2024/01/111721.8913522.6622.70-1188,988-1.31% 大賣/鉅額交易
2024/01/1012619.8049.119.8720.6576.98,2670.93% 大買/
2024/01/094518.721418.9918.80317,4040.42%
2024/01/0800.007019.0918.15-706,896-1.02%
2024/01/053619.546118.5418.90-256,463-0.39%
2024/01/044118.141618.5319.00255,2560.48%
2024/01/032416.64416.5117.30204,6860.43%
2023/12/293016.473416.2516.15-44,292-0.09%
2023/12/281516.461216.7716.0034,0120.07%
2023/12/27415.43215.2815.7523,1110.06%
2023/12/26114.4000.0014.3512,8370.04%
2023/12/25214.40214.2513.8002,7190.00%
2023/12/2000.001514.4314.25-152,533-0.59%
2023/12/18514.1500.0014.2552,4350.21%
2023/12/15114.60214.6814.40-12,359-0.04%
2023/12/14815.13315.2015.4052,2250.22%
2023/12/1300.00315.3014.75-32,079-0.14%
2023/12/12315.581414.6114.90-111,913-0.57%
2023/12/11714.17114.7014.7061,4180.42%
2023/12/08813.2800.0013.4081,1450.70%
2023/12/0600.001412.8012.35-14951-1.47%
2023/12/0500.003112.8012.70-31913-3.39%
2023/12/014913.211113.2113.35387604.99%
2023/11/30112.8000.0012.9014730.21%
2023/08/14110.6500.0010.4015360.19%
2023/07/1900.00112.1512.05-1450-0.22%
2023/07/17312.6300.0012.4534330.69%
2023/07/1200.00112.2511.95-1346-0.29%
2023/05/0500.002411.4011.45-24396-6.06%
2023/05/0400.002111.3511.35-21396-5.31%
2023/04/1200.00111.5511.65-1383-0.26%
2023/04/07111.5000.0011.4513830.26%
2023/03/1400.00111.4511.45-1480-0.21%
2023/03/07112.1500.0012.1014500.22%
2023/02/1000.00111.9511.95-1304-0.33%
2023/02/08111.8500.0011.9013050.33%
2023/02/0100.00311.9011.90-3317-0.95%
2023/01/30211.6500.0011.6523140.64%
2023/01/051011.7500.0011.75103552.82%
2022/12/29211.6500.0011.6523660.55%
2022/12/27111.9000.0011.9513690.27%
2022/12/2200.00112.1012.10-1369-0.27%
2022/12/2100.00212.2012.20-2371-0.54%
2022/12/20112.60312.4512.30-2354-0.56%
2022/12/13211.7000.0011.8022810.71%
2022/12/09111.9500.0011.9012790.36%
2022/11/3000.00111.8011.85-1297-0.34%
2022/11/23111.6000.0011.6514170.24%
2022/11/1400.00111.7511.75-1482-0.21%
2022/11/09111.5500.0011.6015110.20%
2022/11/0100.00311.1011.20-3559-0.54%
2022/10/26210.9000.0010.8525860.34%
2022/10/21111.1000.0011.0516090.16%
2022/10/1800.00111.2011.25-1628-0.16%
2022/10/17110.8000.0011.0016350.16%
2022/10/1400.00211.2511.25-2638-0.31%
2022/09/20113.0000.0013.0011,2720.08%
2022/09/02113.3000.0013.2512,0560.05%
2022/08/10113.10113.2513.3005,4360.00%
2022/08/0800.00113.1513.20-15,736-0.02%
2022/08/04112.8000.0012.7515,7520.02%
2022/08/0200.001513.2013.20-155,736-0.26%
2022/08/0100.00113.2513.45-15,728-0.02%
2022/07/26113.0000.0012.9015,6940.02%
2022/07/1900.00112.9512.95-15,658-0.02%
2022/07/1800.00112.8512.85-15,651-0.02%
2022/07/14212.35112.5012.6515,6400.02%
2022/07/13112.50212.5012.45-15,634-0.02%
2022/07/12112.30112.4012.2505,6320.00%
2022/07/111312.6500.0012.65135,6120.23%
2022/07/0700.00112.9512.95-15,585-0.02%
2022/07/05112.9000.0013.0015,5720.02%
2022/06/3000.00213.2513.20-25,526-0.04%
2022/06/282313.762113.7513.8025,4640.04%
2022/06/2300.00113.1012.90-14,971-0.02%
2022/06/20213.2000.0013.1024,8890.04%
2022/06/16514.07513.7513.7004,8170.00%
2022/06/13214.954114.8014.50-394,656-0.84%
2022/06/102115.68215.2514.75194,2040.45%
2022/06/09215.10815.4015.45-63,383-0.18%
2022/06/081215.611415.6315.30-23,304-0.06%
2022/06/07214.555614.9514.55-542,900-1.86%
2022/06/0600.00514.9514.95-52,782-0.18%
2022/06/0200.002615.5115.45-262,736-0.95%
2022/06/011815.78415.8315.55142,7040.52%
2022/05/3000.00215.7515.40-22,451-0.08%
2022/05/262015.51315.1515.10172,2500.76%
2022/05/252315.8200.0015.70232,1321.08%
2022/05/242415.871816.0516.0561,9520.31%
2022/05/232915.41615.4315.50231,6091.43%
2022/05/204815.581415.2814.70341,3342.55%
2022/05/192314.56914.6715.20149931.41%
2022/05/182114.902214.6014.35-1853-0.12%
2022/05/17114.15114.2014.1506590.00%
2022/05/161314.601114.2014.3525740.35%
2022/05/0900.00212.6012.60-2338-0.59%
2022/04/28112.3000.0012.3513890.26%
2022/03/29113.4000.0013.3011,0270.10%
2022/03/28113.3000.0013.4011,0520.10%
2022/03/0900.00313.0313.10-31,992-0.15%
2022/03/081012.8000.0012.70102,0100.50%
2022/02/17114.0000.0013.9512,2710.04%
2022/02/1000.00113.8013.85-12,277-0.04%
2022/02/07113.2500.0013.4512,2680.04%
2022/01/1200.00114.2014.05-12,193-0.05%
2022/01/11114.5000.0014.2012,1920.05%
2022/01/1000.00215.1015.15-22,122-0.09%
2022/01/071014.5000.0014.60102,1010.48%
2022/01/051114.8000.0014.80112,0640.53%
2022/01/03215.2000.0015.1522,0200.10%
2021/12/2300.002215.4915.40-221,801-1.22%
2021/12/15215.60115.7015.4011,3630.07%
2021/12/14415.7013015.0515.05-1261,128-11.17% 大賣/鉅額交易
2021/12/132815.1000.0015.10288433.32%
2021/12/0700.00113.5013.45-1749-0.13%
2021/12/021513.351513.0913.1007330.00%
2021/11/30113.0000.0013.1017300.14%
2021/11/1800.00013.0012.9505090.00%
2021/11/1700.00412.8013.05-4497-0.80%
2021/10/2500.00112.7012.70-11,082-0.09%
2021/10/14212.2000.0012.0021,8940.11%
2021/10/08112.5000.0012.5011,9410.05%
2021/09/30112.8000.0012.7012,4250.04%
2021/09/1700.00113.2513.25-12,615-0.04%
2021/09/16113.2000.0013.1512,7080.04%
2021/09/14113.2000.0013.2512,7970.04%
2021/09/0300.000.213.9014.00-0.23,895-0.01%
2021/08/2700.00513.5013.45-53,893-0.13%
2021/08/242.213.1300.0013.052.23,8930.06%
2021/08/2000.00612.7412.75-63,888-0.15%
2021/08/19512.6300.0012.5553,8760.13%
2021/08/1800.00812.6913.10-83,858-0.21%
2021/08/16112.85313.0812.90-23,840-0.05%
2021/08/132713.5100.0013.25273,8250.71%
2021/08/09114.8000.0015.1013,7470.03%
2021/08/06415.4600.0015.4043,7200.11%
2021/08/0500.001315.7015.40-133,689-0.35%
2021/08/0400.00515.3415.30-53,699-0.14%
2021/08/03115.2500.0015.6013,6990.03%
2021/08/022515.622215.6415.3533,6600.08%
2021/07/30115.10415.2514.95-33,564-0.08%
2021/07/29114.7000.0014.9513,5360.03%
2021/07/281414.32214.4014.35123,5260.34%
2021/07/26214.98215.4015.2503,5100.00%
2021/07/231014.9500.0014.80103,4860.29%
2021/07/22315.40215.9815.3513,4370.03%
2021/07/21315.45615.2915.75-33,261-0.09%
2021/07/20914.36914.5014.3502,9970.00%
2021/07/1900.00214.5814.50-23,024-0.07%
2021/07/15413.95114.0514.0533,1800.09%
2021/07/14113.75213.9013.80-13,202-0.03%
2021/07/13614.44114.5514.1553,2080.16%
2021/07/12614.47914.7214.70-33,192-0.09%
2021/07/0900.00214.5514.60-22,882-0.07%
2021/07/0800.00714.5814.70-72,942-0.24%
2021/07/07414.39214.6314.3023,1070.06%
2021/07/06214.5500.0014.5023,1400.06%
2021/07/0500.00314.6714.85-33,253-0.09%
2021/07/0200.00314.2014.40-33,254-0.09%
2021/07/013313.9900.0013.90333,4200.96%
2021/06/30113.90313.9514.15-23,421-0.06%
2021/06/29514.06114.3513.8543,4170.12%
2021/06/28214.33114.5014.2513,4060.03%
2021/06/25314.4500.0014.2533,6050.08%
2021/06/23114.0500.0013.9513,4680.03%
2021/06/225514.47114.2513.90543,4331.57%
2021/06/1800.0010014.3214.30-1003,286-3.04%
2021/06/16615.491815.3915.50-123,062-0.39%
2021/06/15114.60415.1015.10-32,612-0.11%
2021/05/28412.3500.0012.3042,5390.16%
2021/05/2400.00311.9011.90-32,553-0.12%
2021/05/1800.00110.8511.30-12,583-0.04%
2021/05/14111.9000.0011.5012,5480.04%
2021/05/1210012.40712.2311.80932,5083.71%
2021/05/04113.2000.0013.7012,4650.04%
2021/05/03114.6000.0014.3012,4550.04%
2021/04/29115.2500.0015.1012,5000.04%
2021/04/28115.4000.0015.3512,5020.04%
2021/04/26315.75115.7515.5522,5980.08%
2021/04/22715.9700.0015.1072,5990.27%
2021/04/2100.00215.5015.45-22,583-0.08%
2021/04/20215.3500.0015.1522,7220.07%
2021/04/1900.00115.1015.05-12,739-0.04%
2021/04/1500.001015.0015.15-102,684-0.37%
2021/04/141114.8700.0014.95112,6420.42%
2021/04/13215.45315.2315.00-12,593-0.04%
2021/04/12014.7000.0014.4502,4560.00%
2021/04/09414.86115.4014.6532,4050.12%
2021/04/0800.00113.9514.20-12,268-0.04%
2021/04/07714.2100.0014.1572,2060.32%
2021/03/3000.008513.1113.60-851,982-4.29%
2021/03/19513.70513.5013.5001,7630.00%
2021/03/1000.00512.9512.95-52,056-0.24%
2021/03/0900.00113.0512.95-12,101-0.05%
2021/03/08113.2000.0013.0512,1130.05%
2021/03/05513.3000.0013.2552,1400.23%
2021/03/04113.10113.0513.0502,1570.00%
2021/03/03113.05213.0813.05-12,171-0.05%
2021/02/26112.90113.0513.0502,1810.00%
2021/02/22113.00113.1013.0502,4160.00%
2021/02/03112.2000.0012.2012,3980.04%
2021/02/0200.00112.2012.20-12,421-0.04%
2021/02/01112.1000.0012.1012,5240.04%
2021/01/2900.00112.5012.45-12,508-0.04%
2021/01/272112.9000.0012.85212,5100.84%
2021/01/221013.50113.5513.5092,4530.37%
2021/01/21113.251013.2513.45-92,379-0.38%
2021/01/2000.003513.5013.10-352,353-1.49%
2021/01/191013.902014.0013.90-102,293-0.44%
2021/01/15113.40113.2013.1002,1520.00%
2021/01/1400.001213.8614.00-122,092-0.57%
2021/01/13313.62213.5513.6012,0140.05%
2021/01/12113.20113.1013.1501,8170.00%
2021/01/07112.75112.6512.7501,7690.00%
2021/01/0600.001012.7012.75-101,766-0.57%
2021/01/04812.8000.0012.9081,7100.47%
2020/12/31212.8000.0012.8021,7070.12%
2020/12/29112.90112.8512.8501,7090.00%
2020/12/18112.65112.6012.6001,6990.00%
2020/12/16112.5500.0012.7011,7190.06%
2020/12/15112.50112.5012.5001,6910.00%
2020/12/103012.7000.0012.65301,6501.82%
2020/12/07514.05514.3014.3501,5380.00%
2020/12/04113.60113.6013.7001,3860.00%
2020/12/0300.00113.6513.30-11,372-0.07%
2020/12/02113.751013.7513.65-91,388-0.65%
2020/11/30113.4500.0013.3511,4220.07%
2020/11/2400.003312.9513.05-331,801-1.83%
2020/11/2300.006.113.5513.55-6.11,750-0.35%
2020/11/1100.00112.4512.45-11,690-0.06%
2020/11/10212.40312.6012.35-11,721-0.06%
2020/11/09112.401112.3612.50-101,712-0.58%
2020/11/06212.10112.1012.1511,6210.06%
2020/11/04412.0800.0012.0041,6820.24%
2020/10/30211.9500.0011.7521,6720.12%
2020/10/2800.00112.3012.15-11,656-0.06%
2020/10/2700.00212.3012.30-21,652-0.12%
2020/10/21412.35112.3012.2031,6240.18%
2020/10/16112.0000.0011.9511,5920.06%
2020/10/1400.002011.8512.00-201,589-1.26%
2020/10/13111.9000.0011.9011,5950.06%
2020/10/08111.70311.6011.60-21,591-0.13%
2020/10/06111.7000.0011.6011,6020.06%
2020/10/05111.45111.4011.4501,6170.00%
2020/09/28111.3000.0011.4011,8030.06%
2020/09/2500.00111.4011.20-11,814-0.06%
2020/09/242111.55111.7011.45201,8071.11%
2020/09/2200.002012.0012.05-201,808-1.11%
2020/09/2100.00112.3012.20-11,804-0.06%
2020/09/181012.4000.0012.45101,7880.56%
2020/09/17112.3000.0012.3011,7830.06%
2020/09/14112.0500.0012.1511,8180.05%
2020/09/112012.0600.0012.05201,8171.10%
2020/09/10412.43212.3512.4521,8260.11%
2020/09/08112.6000.0012.5011,7930.06%
2020/09/043013.0000.0013.05301,7521.71%
2020/09/0300.00513.4613.25-51,737-0.29%
2020/09/02614.03213.7513.2041,6910.24%
2020/09/011113.755013.9013.90-391,569-2.49%
2020/08/3100.00112.7012.65-11,370-0.07%
2020/08/27112.1500.0012.2011,3620.07%
2020/08/21112.45212.3512.40-11,493-0.07%
2020/08/20112.05112.6511.9001,4960.00%
2020/08/1900.001012.9012.60-101,512-0.66%
2020/08/1800.00112.4512.55-11,542-0.06%
2020/08/1700.00112.7012.65-11,597-0.06%
2020/08/141212.77112.5512.70111,5910.69%
2020/08/1300.00112.5512.20-11,559-0.06%
2020/08/11112.401512.4812.45-141,555-0.90%
2020/08/0700.00111.9011.80-11,538-0.06%
2020/08/06211.8500.0011.8021,5550.13%
2020/08/0300.00111.6011.50-11,695-0.06%
2020/07/31111.6000.0011.6011,7760.06%
2020/07/30111.6000.0011.7011,7940.06%
2020/07/28611.50211.3511.3541,8340.22%
2020/07/27111.8000.0011.4011,8490.05%
2020/07/22112.20112.1512.0502,0480.00%
2020/07/21312.0800.0012.1032,0580.15%
2020/07/20411.90412.0012.0002,0750.00%
2020/07/15212.25312.1712.10-12,105-0.05%
2020/07/1400.00212.3512.25-22,145-0.09%
2020/07/13112.5500.0012.5012,1610.05%
2020/07/09713.41713.4913.0002,2870.00%
2020/07/08713.21112.7513.2562,2870.26%
2020/07/07112.7500.0012.5012,2050.05%
2020/07/03112.2000.0012.2012,1290.05%
2020/07/0200.00112.2512.25-12,118-0.05%
2020/07/01212.30112.3012.2012,1030.05%
2020/06/1900.00112.5012.50-12,055-0.05%
2020/06/1800.00612.3512.40-62,038-0.29%
2020/06/1500.001511.8711.90-152,012-0.75%
2020/06/121511.8300.0011.90152,0090.75%
2020/06/0500.00212.7512.80-21,947-0.10%
2020/06/0100.002012.8512.85-201,845-1.08%
2020/05/292112.7000.0012.55211,8001.17%
2020/05/28312.4800.0012.6031,7500.17%
2020/05/2500.00412.2812.45-41,641-0.24%
2020/05/22411.90111.6011.9531,5680.19%
2020/05/2100.001011.1011.35-101,500-0.67%
2020/05/1900.002011.2811.25-201,541-1.30%
2020/05/183211.3600.0011.25321,5492.07%
2020/05/13210.9300.0010.9021,4870.13%
2020/05/12111.1000.0011.0511,4720.07%
2020/05/1100.002312.3612.25-231,408-1.63%
2020/05/072012.453112.3511.80-111,344-0.82%
2020/05/0500.00211.5511.40-21,319-0.15%
2020/04/28312.074011.7311.45-371,251-2.96%
2020/04/2700.001011.7011.90-101,144-0.87%
2020/04/2100.00211.0510.60-21,014-0.20%
2020/04/171011.7000.0011.15109771.02%
2020/04/16210.701510.8911.20-13924-1.41%
2020/04/153811.171810.9210.70208952.23%
2020/04/142711.00311.0011.00248242.91%
2020/03/3128.6600.008.4827540.26%
2020/03/13308.9600.009.09308963.35%
2020/03/1000.0029.929.93-2825-0.24%
2020/03/03210.6000.0010.4028190.24%
2020/02/21211.2000.0011.1029120.22%
2020/02/1700.002010.2410.25-20813-2.46%
2020/01/2000.00511.1010.95-5732-0.68%
2020/01/101010.7500.0010.70107431.35%
2019/12/1900.001012.6011.85-101,557-0.64%
2019/12/05310.9500.0011.0031,5610.19%
2019/11/2000.00110.6011.35-11,570-0.06%
2019/11/01110.8500.0010.8011,4670.07%
2019/10/291011.1500.0011.05101,4610.68%
2019/10/18111.3500.0011.2511,4450.07%
2019/10/17511.2500.0011.4551,4350.35%
2019/10/09411.2000.0011.2041,3940.29%
2019/10/0700.00111.9512.00-11,350-0.07%
2019/10/04112.70112.5012.1001,3320.00%
2019/10/03312.4500.0012.5031,2690.24%
2019/10/011213.4900.0012.50121,1801.02%
2019/09/27712.3400.0012.9079010.78%
2019/09/0600.00510.6010.60-5288-1.73%
2019/09/0500.0059.709.65-5207-2.41%
2019/08/0119.3300.009.3011940.51%
2019/06/1158.8700.008.8852232.24%
2019/05/0959.1000.009.0353851.30%
2019/04/2500.0039.769.75-3374-0.80%
2019/02/2700.002010.2010.40-20267-7.49%
2019/02/222010.8500.0010.80202268.81%
2018/10/3000.0029.919.87-2485-0.41%
2018/10/1229.1100.009.0624280.47%
2018/10/1109.5629.559.54-2416-0.48%
2018/10/09110.8000.0010.6013920.25%
2018/10/0500.00112.0011.80-1344-0.29%
2018/10/030.712.1000.0012.100.73370.21%
2018/09/19312.4500.0012.3533440.87%
2018/09/14212.4000.0012.7023530.57%
2018/09/1100.00912.1012.35-9351-2.56%
2018/08/31913.99313.8213.6063931.53%
2018/08/30113.4000.0013.4014060.25%
2018/08/0600.001012.5212.50-10585-1.71%
2018/07/311012.8000.0012.80105961.68%
2018/07/1300.00212.1512.10-2612-0.33%
2018/07/1000.00512.2012.25-5611-0.82%
2018/06/2200.00113.1013.05-1602-0.17%
2018/06/1100.002714.1114.05-27636-4.24%
2018/06/085214.1500.0014.10526158.45%
2018/06/07214.905014.9014.90-48572-8.38%
2018/05/311513.8700.0013.80154953.03%
2018/05/301413.55313.9314.25114422.49%
2018/05/29113.0000.0013.0013610.28%
2018/05/25212.1000.0011.9523250.61%
2018/05/2400.00511.7011.90-5327-1.53%
2018/05/2300.001511.6611.70-15321-4.66%
2018/05/112012.4300.0012.40203825.23%
2018/03/2000.000.113.7513.75-0.1732-0.02%
2018/03/1600.00114.0013.70-1733-0.14%
2018/03/150.413.9000.0014.000.47240.05%
2018/03/1200.001013.4513.30-10684-1.46%
2018/03/09113.4000.0013.4016920.14%
2018/02/231013.3500.0013.35107051.42%
2018/01/1600.004314.9014.75-43778-5.52%
2018/01/1500.00814.9514.90-8776-1.03%
2018/01/105014.6000.0014.55507856.37%
2018/01/0800.00515.2015.10-5783-0.64%
擎亞 相關文章