至上 (8112)-元富-潮州券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.1
漲跌
▲1.3
漲幅
+1.61%
成交量
4,785張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	81.48	2	81.60	82.10	8	12,113	0.07%
2024/04/22	3.1	79.87	0	0.00	80.80	3.1	12,137	0.03%
2024/04/19	1	81.60	0.1	81.50	81.90	0.9	12,135	0.01%
2024/04/18	0	0.00	1	83.20	83.20	-1	11,973	-0.01%
2024/04/17	0	0.00	1	83.90	84.00	-1	11,941	-0.01%
2024/04/16	2	82.41	3	84.20	82.90	-1	11,834	-0.01%
2024/04/15	8.1	84.01	9.5	85.59	85.90	-1.4	11,654	-0.01%
2024/04/12	11	86.55	20.1	86.88	86.60	-9.1	11,465	-0.08%
2024/04/11	1	83.40	2.3	85.02	85.20	-1.3	11,171	-0.01%
2024/04/10	0.1	82.60	1	82.54	82.10	-0.9	10,944	-0.01%
2024/04/09	27	82.25	16	82.01	83.50	11	10,705	0.10%
2024/04/08	5.1	76.64	5.6	77.95	78.50	-0.5	10,139	-0.01%
2024/04/03	0	74.50	0	0.00	74.80	0	9,939	0.00%
2024/04/02	5	74.80	2	74.90	74.80	3	9,974	0.03%
2024/04/01	1.1	73.71	7	73.63	73.60	-5.9	10,070	-0.06%
2024/03/29	7	73.07	0	0.00	72.80	7	10,095	0.07%
2024/03/28	0	74.10	0	0.00	74.00	0	10,153	0.00%
2024/03/27	1	73.00	2.5	73.76	74.00	-1.5	10,307	-0.01%
2024/03/26	7	74.54	2	73.45	73.70	5	10,381	0.05%
2024/03/25	4.1	75.53	4	75.40	75.40	0.1	10,358	0.00%
2024/03/22	12.6	74.16	14	75.47	75.60	-1.4	10,620	-0.01%
2024/03/21	11	75.22	13.1	75.88	77.00	-2.1	10,519	-0.02%
2024/03/20	11.1	72.06	7	71.46	71.70	4.1	10,233	0.04%
2024/03/19	2	71.86	16.2	72.96	72.10	-14.2	10,525	-0.14%
2024/03/18	2	69.70	2	69.90	70.10	0	10,986	0.00%
2024/03/15	1.9	67.64	1	68.10	68.10	0.9	11,822	0.01%
2024/03/14	2	67.30	2	67.60	67.40	0	12,565	0.00%
2024/03/13	29	68.86	20.3	67.90	68.40	8.7	13,150	0.07%
2024/03/12	12	69.58	8.1	70.62	69.60	3.9	12,989	0.03%
2024/03/11	1.1	68.81	10	68.87	68.60	-8.9	12,537	-0.07%
2024/03/08	6	66.79	1	69.00	66.80	5	12,335	0.04%
2024/03/07	18.2	68.95	9.9	69.01	67.50	8.3	12,051	0.07%
2024/03/06	3.1	65.33	15.1	66.19	66.90	-12.1	11,467	-0.11%
2024/03/05	3.1	64.50	3	65.07	64.40	0.1	11,470	0.00%
2024/03/04	3.6	63.90	4	64.50	64.00	-0.4	11,550	0.00%
2024/03/01	0	0.00	1.1	63.08	62.60	-1.1	11,375	-0.01%
2024/02/29	17	63.02	6	62.92	62.40	11	11,336	0.10%
2024/02/27	3	62.33	1	63.00	61.70	2	11,206	0.02%
2024/02/26	6.1	62.03	5	61.90	62.30	1.1	11,166	0.01%
2024/02/23	0.1	63.40	1	64.30	63.10	-0.9	11,113	-0.01%
2024/02/22	0	0.00	23.1	62.78	63.20	-23.1	11,086	-0.21%
2024/02/21	2.2	63.87	0	0.00	63.20	2.2	11,063	0.02%
2024/02/20	16.1	64.88	10	65.90	63.60	6.1	11,038	0.06%
2024/02/19	27	64.71	1	64.90	64.80	26	10,812	0.24%
2024/02/16	0	0.00	6	62.40	62.70	-6	10,652	-0.06%
2024/02/15	12.1	61.57	0	0.00	61.90	12.1	10,601	0.11%
2024/02/05	0.1	60.80	0.1	60.90	60.90	0	10,572	0.00%
2024/02/02	0	61.00	0	0.00	60.80	0	10,572	0.00%
2024/02/01	0	0.00	2	60.80	61.10	-2	10,591	-0.02%
2024/01/31	3	60.17	6	60.40	60.20	-3	10,583	-0.03%
2024/01/30	0.1	60.50	0	0.00	60.10	0.1	10,621	0.00%
2024/01/29	0	0.00	1	60.80	60.90	-1	10,612	-0.01%
2024/01/26	0	0.00	1	60.40	60.30	-1	10,621	-0.01%
2024/01/25	7	60.39	4	60.75	60.20	3	10,653	0.03%
2024/01/24	6	61.72	1	61.90	61.30	5	10,710	0.05%
2024/01/23	2	61.85	4	62.13	61.70	-2	10,759	-0.02%
2024/01/22	8	62.42	3	62.57	62.50	5	10,750	0.05%
2024/01/19	0	60.90	1	60.90	60.90	-1	10,686	-0.01%
2024/01/18	8	61.75	17	61.05	60.70	-9	10,683	-0.08%
2024/01/17	6	64.23	11	63.77	63.90	-5	10,517	-0.05%
2024/01/16	3	63.13	4	63.33	63.70	-1	10,256	-0.01%
2024/01/15	1	62.00	3	63.00	63.00	-2	10,200	-0.02%
2024/01/12	1	61.20	1	61.50	61.50	0	10,128	0.00%
2024/01/11	2	60.85	5	60.84	61.30	-3	10,142	-0.03%
2024/01/10	1	61.10	1	61.00	61.10	0	10,148	0.00%
2024/01/09	2	61.35	7	61.26	61.30	-5	10,148	-0.05%
2024/01/08	1	60.60	2	61.00	61.10	-1	10,164	-0.01%
2024/01/05	5	61.62	11	61.40	61.00	-6	10,189	-0.06%
2024/01/04	2	61.45	2	61.25	61.30	0	10,082	0.00%
2024/01/03	1	61.10	0	0.00	60.80	1	10,060	0.01%
2024/01/02	6	60.90	7	60.73	61.10	-1	10,074	-0.01%
2023/12/29	0	0.00	5	60.90	60.50	-5	10,050	-0.05%
2023/12/28	6.1	59.53	1	59.60	59.70	5.1	10,007	0.05%
2023/12/27	8	60.16	5.5	60.13	60.30	2.5	10,084	0.02%
2023/12/26	3	59.10	1	59.10	59.70	2	9,984	0.02%
2023/12/25	6.1	59.37	4	58.78	59.00	2.1	9,956	0.02%
2023/12/22	16.5	60.35	5	60.00	59.90	11.5	9,845	0.12%
2023/12/21	3	59.90	0	0.00	60.00	3	9,801	0.03%
2023/12/20	4.1	61.15	2	60.60	60.80	2.1	9,808	0.02%
2023/12/19	14	61.34	3	61.00	61.30	11	9,707	0.11%
2023/12/18	7	66.06	11	65.49	65.10	-4	9,440	-0.04%
2023/12/15	5	68.70	1	69.60	68.00	4	9,308	0.04%
2023/12/14	3	71.30	6.2	72.22	71.10	-3.2	9,309	-0.03%
2023/12/13	14	71.66	19.5	71.51	71.50	-5.5	8,959	-0.06%
2023/12/12	45	69.58	33.5	69.95	68.90	11.5	8,387	0.14%
2023/12/11	4	65.30	40	67.20	68.30	-36	7,654	-0.47%
2023/12/08	17	58.51	22.1	60.15	62.10	-5.1	6,960	-0.07%
2023/12/06	1	55.50	1	55.90	55.80	0	6,522	0.00%
2023/12/01	0	0.00	1	55.60	55.90	-1	8,376	-0.01%
2023/11/30	9	56.69	4	56.55	55.90	5	8,432	0.06%
2023/11/29	3	55.43	3	55.03	55.70	0	8,175	0.00%
2023/11/24	2	53.40	1	53.30	53.20	1	8,068	0.01%
2023/11/22	4	53.60	0	0.00	53.30	4	8,151	0.05%
2023/11/21	1	54.20	3	54.50	54.40	-2	8,222	-0.02%
2023/11/16	1	53.10	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1	53.30	6	53.62	53.30	-5	8,305	-0.06%
2023/11/13	0	0.00	1	53.20	53.20	-1	8,409	-0.01%
2023/11/10	1	53.50	0	0.00	53.60	1	8,459	0.01%
2023/11/09	0.1	54.40	0	0.00	54.10	0.1	8,586	0.00%
2023/11/08	0	0.00	1	55.50	54.90	-1	8,686	-0.01%
2023/11/07	1	53.80	0	0.00	54.30	1	9,019	0.01%
2023/11/06	0	0.00	1	55.50	55.20	-1	9,309	-0.01%
2023/11/01	0	0.00	0.5	56.10	56.20	-0.5	9,300	-0.01%
2023/10/31	0	0.00	2	55.70	55.60	-2	9,213	-0.02%
2023/10/30	0	0.00	2	55.00	55.40	-2	9,174	-0.02%
2023/10/27	0	0.00	2	54.40	54.30	-2	9,179	-0.02%
2023/10/26	1	53.10	1	54.00	53.80	0	9,232	0.00%
2023/10/24	0	0.00	4	55.15	55.30	-4	9,315	-0.04%
2023/10/23	1	54.30	3	54.63	54.90	-2	9,409	-0.02%
2023/10/20	1	54.70	1	54.10	54.20	0	9,481	0.00%
2023/10/19	1	54.40	7	52.80	54.60	-6	9,479	-0.06%
2023/10/18	20	52.60	25.6	52.90	52.80	-5.6	9,452	-0.06%
2023/10/17	1	53.60	1	54.00	53.60	0	9,445	0.00%
2023/10/16	12	53.05	10	53.70	53.40	2	9,528	0.02%
2023/10/13	1	54.40	1	55.20	54.30	0	9,581	0.00%
2023/10/06	2	54.80	2	55.95	56.00	0	9,756	0.00%
2023/10/05	7	56.46	10	56.10	55.90	-3	9,667	-0.03%
2023/10/04	1	56.60	1	55.90	56.40	0	9,596	0.00%
2023/10/03	3	56.53	5	56.48	56.10	-2	9,560	-0.02%
2023/10/02	1	54.50	0	0.00	55.30	1	9,442	0.01%
2023/09/27	1	54.60	2	54.70	55.00	-1	9,598	-0.01%
2023/09/26	17	55.00	12	54.83	54.60	5	9,605	0.05%
2023/09/25	2	55.30	2	55.20	55.30	0	9,481	0.00%
2023/09/22	12	52.82	12	53.61	54.40	0	9,348	0.00%
2023/09/21	5	53.98	0	0.00	53.80	5	9,299	0.05%
2023/09/20	1	54.10	2	54.10	54.10	-1	9,202	-0.01%
2023/09/19	1	54.90	5	55.66	54.80	-4	9,020	-0.04%
2023/09/18	1	54.80	3	54.70	54.40	-2	8,707	-0.02%
2023/09/15	1	54.30	1.2	54.26	54.10	-0.2	8,549	0.00%
2023/09/14	12	53.68	11	53.89	53.20	1	8,319	0.01%
2023/09/13	9	52.67	8	52.65	52.70	1	8,029	0.01%
2023/09/12	10	52.59	2	51.85	51.80	8	7,828	0.10%
2023/09/11	1	50.60	1	50.50	50.60	0	7,656	0.00%
2023/09/08	13	51.52	14.5	51.46	51.10	-1.5	7,604	-0.02%
2023/09/07	24	51.90	3.2	52.44	50.40	20.8	7,266	0.29%
2023/09/06	8	53.11	42.2	52.93	55.20	-34.2	6,606	-0.52%
2023/09/05	6.3	50.04	6	50.07	50.20	0.3	5,774	0.00%
2023/09/04	3	48.43	0	0.00	48.40	3	5,700	0.05%
2023/09/01	1	48.20	0	0.00	48.20	1	5,771	0.02%
2023/08/31	0	0.00	4	47.55	48.20	-4	5,764	-0.07%
2023/08/30	1	48.50	0	0.00	48.20	1	5,726	0.02%
2023/08/29	1	48.75	5	49.75	49.20	-4	5,728	-0.07%
2023/08/28	0.1	49.50	7	49.54	49.25	-6.9	5,701	-0.12%
2023/08/25	0	0.00	4	49.90	49.85	-4	5,664	-0.07%
2023/08/24	1	49.10	1	48.65	49.10	0	5,566	0.00%
2023/08/23	0	0.00	6	50.01	49.75	-6	5,486	-0.11%
2023/08/22	2	49.95	2	49.55	49.55	0	5,441	0.00%
2023/08/21	0	0.00	3	49.97	49.90	-3	5,409	-0.06%
2023/08/18	3	49.92	0	0.00	49.65	3	5,364	0.06%
2023/08/17	8	49.42	9	49.81	50.40	-1	5,300	-0.02%
2023/08/16	3	48.77	0	0.00	48.95	3	5,211	0.06%
2023/08/15	36	47.28	35	48.48	49.25	1	5,131	0.02%
2023/08/14	32	50.02	40	50.24	49.95	-8	5,014	-0.16%
2023/08/11	9	50.77	10	51.03	51.20	-1	4,888	-0.02%
2023/08/10	7	50.06	7.2	50.43	49.35	-0.2	4,537	0.00%
2023/08/09	0	0.00	1	49.10	49.20	-1	4,205	-0.02%
2023/08/08	1	48.80	0	0.00	48.60	1	4,182	0.02%
2023/08/07	1	48.50	1	48.20	48.35	0	4,176	0.00%
2023/08/01	20	47.40	20	47.70	47.90	0	4,129	0.00%
2023/07/31	2	48.95	0	0.00	48.30	2	4,092	0.05%
2023/07/28	2	49.20	0	0.00	49.05	2	4,033	0.05%
2023/07/27	15	49.53	12	49.53	49.30	3	3,992	0.08%
2023/07/26	0	0.00	2	49.95	49.85	-2	3,900	-0.05%
2023/07/25	2	49.00	1	48.90	49.05	1	3,774	0.03%
2023/07/24	0	0.00	2	48.50	48.55	-2	3,672	-0.05%
2023/07/21	0	0.00	0.1	48.00	48.40	-0.1	3,631	0.00%
2023/07/20	0	0.00	2	48.30	48.30	-2	3,602	-0.06%
2023/07/19	2	47.65	13	48.68	47.95	-11	3,545	-0.31%
2023/07/18	1	48.50	2	47.55	47.95	-1	3,462	-0.03%
2023/07/17	5.4	46.76	1	46.70	47.00	4.4	3,335	0.13%
2023/07/14	14	46.38	18	45.25	47.40	-4	3,225	-0.12%
2023/07/13	0.1	44.05	0	0.00	43.85	0.1	3,018	0.00%
2023/07/11	1	43.35	0	0.00	43.10	1	2,999	0.03%
2023/07/10	0.1	42.35	0	0.00	42.20	0.1	2,993	0.00%
2023/07/06	2	44.48	5	44.75	44.20	-3	2,919	-0.10%
2023/07/05	11	48.36	3	48.55	48.35	8	2,745	0.29%
2023/07/04	1	48.70	1	48.65	48.80	0	2,626	0.00%
2023/07/03	0	0.00	1	49.00	48.85	-1	2,570	-0.04%
2023/06/30	0	0.00	2	48.55	48.40	-2	2,544	-0.08%
2023/06/29	0	0.00	1	48.90	48.75	-1	2,508	-0.04%
2023/06/28	6	48.53	0	0.00	48.80	6	2,460	0.24%
2023/06/21	1	48.85	0	0.00	48.85	1	2,433	0.04%
2023/06/20	1	48.85	0	0.00	48.25	1	2,405	0.04%
2023/06/19	1	49.00	0	0.00	48.85	1	2,418	0.04%
2023/06/16	2	48.90	0	0.00	48.90	2	2,470	0.08%
2023/06/15	3	49.97	3	49.90	49.95	0	2,456	0.00%
2023/06/14	3	50.10	22	50.00	50.40	-19	2,548	-0.75%
2023/06/13	5	49.80	0	0.00	49.60	5	2,519	0.20%
2023/06/12	1	49.05	4	49.40	49.90	-3	2,567	-0.12%
2023/06/09	3	49.18	0	49.80	49.45	3	2,587	0.12%
2023/06/08	1	49.45	1	49.45	49.50	0	2,633	0.00%
2023/06/07	5	48.99	0	49.13	49.15	5	2,732	0.18%
2023/06/06	2	47.55	0	0.00	48.15	2	2,785	0.07%
2023/06/05	13	48.33	13	48.05	48.00	0	2,788	0.00%
2023/06/02	2	47.60	0	0.00	47.70	2	2,794	0.07%
2023/06/01	0	0.00	1	46.25	46.75	-1	2,843	-0.04%
2023/05/31	1	46.00	0	0.00	46.25	1	3,021	0.03%
2023/05/30	1	46.05	0	0.00	46.05	1	3,223	0.03%
2023/05/29	0	0.00	0	46.20	46.30	0	3,236	0.00%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/22	0	0.00	2	45.75	45.80	-2	3,230	-0.06%
2023/05/18	0	0.00	2	45.33	45.45	-2	3,196	-0.06%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	10	44.85	44.80	-10	3,096	-0.32%
2023/05/11	0	0.00	2	44.90	44.75	-2	3,058	-0.07%
2023/05/10	2	44.95	0	0.00	44.90	2	3,077	0.06%
2023/05/04	0	0.00	2	44.55	44.55	-2	3,021	-0.07%
2023/04/26	0	0.00	3	42.95	43.45	-3	2,963	-0.10%
2023/04/25	3	43.45	0	0.00	43.05	3	2,946	0.10%
2023/04/24	3	43.40	0	0.00	43.55	3	2,927	0.10%
2023/04/21	4	43.60	0	0.00	43.45	4	2,916	0.14%
2023/04/19	2	44.35	0	0.00	44.35	2	2,891	0.07%
2023/04/14	2	44.20	2	44.15	44.30	0	2,888	0.00%
2023/04/13	3	44.33	10	44.15	44.20	-7	2,864	-0.24%
2023/04/12	2	44.60	0	0.00	44.60	2	2,835	0.07%
2023/04/10	0	0.00	10	44.65	44.65	-10	2,780	-0.36%
2023/04/07	1	45.10	0	0.00	45.10	1	2,753	0.04%
2023/04/06	0	0.00	2	44.90	45.00	-2	2,714	-0.07%
2023/03/31	5	44.20	2	44.20	44.55	3	2,681	0.11%
2023/03/30	0	0.00	1	44.10	43.90	-1	2,617	-0.04%
2023/03/28	4	43.75	0	0.00	43.75	4	2,596	0.15%
2023/03/23	0	0.00	2	43.65	43.80	-2	2,541	-0.08%
2023/03/21	10	42.90	1	43.30	43.60	9	2,472	0.36%
2023/03/20	9	42.76	3	42.72	42.85	6	2,388	0.25%
2023/03/17	7	43.25	4	43.10	43.20	3	2,322	0.13%
2023/03/16	3.2	42.91	0	0.00	42.80	3.2	2,195	0.15%
2023/03/14	20	42.80	0	0.00	42.75	20	2,080	0.96%
2023/03/13	1	42.60	0	0.00	42.95	1	1,994	0.05%
2023/03/10	6	42.59	1	42.60	42.60	5	1,881	0.27%
2023/03/09	2	42.45	5	42.40	42.20	-3	1,739	-0.17%
2023/03/08	0	0.00	10	40.65	41.15	-10	1,593	-0.63%
2023/03/07	1	40.75	5	41.00	41.00	-4	1,553	-0.26%
2023/03/06	8	41.29	11	41.46	41.45	-3	1,494	-0.20%
2023/03/03	5	42.49	6	42.30	42.75	-1	1,384	-0.07%
2023/03/02	7	40.49	17	41.06	41.35	-10	1,175	-0.85%
2023/02/20	2	37.95	0	0.00	38.25	2	905	0.22%
2023/02/16	1	37.70	10	37.70	37.75	-9	911	-0.99%
2023/02/15	1	37.55	0	0.00	37.60	1	929	0.11%
2023/02/13	0	0.00	10	37.25	37.45	-10	951	-1.05%
2023/02/08	0	0.00	30	37.47	37.45	-30	968	-3.10%
2023/02/06	5	38.20	0	0.00	38.25	5	918	0.54%
2023/01/31	3	37.70	0	0.00	37.30	3	885	0.34%
2023/01/12	10	37.08	0	0.00	36.90	10	866	1.15%
2023/01/10	0	0.00	2	37.05	37.10	-2	873	-0.23%
2023/01/09	0	0.00	10	37.05	37.15	-10	874	-1.14%
2023/01/05	5	37.00	5	36.85	36.85	0	894	0.00%
2022/12/22	1	35.70	0	0.00	35.80	1	964	0.10%
2022/12/20	3	35.40	0	0.00	35.30	3	1,013	0.30%
2022/12/16	3	36.02	0	0.00	35.85	3	1,044	0.29%
2022/12/09	3	36.60	0	0.00	36.65	3	1,092	0.27%
2022/12/07	1	36.35	0	0.00	36.40	1	1,132	0.09%
2022/12/06	10	37.80	0	0.00	37.50	10	1,123	0.89%
2022/12/05	0	0.00	2	38.20	38.10	-2	1,132	-0.18%
2022/12/02	1	37.90	1	38.05	38.00	0	1,142	0.00%
2022/11/30	0	0.00	26	37.80	37.95	-26	1,163	-2.24%
2022/11/29	0	0.00	1	37.30	37.30	-1	1,157	-0.09%
2022/11/25	1	37.10	1	37.35	36.95	0	1,184	0.00%
2022/11/24	10	36.90	0	0.00	37.10	10	1,198	0.83%
2022/11/22	0	0.00	12	36.86	36.85	-12	1,214	-0.99%
2022/11/18	1	37.00	0	0.00	36.75	1	1,226	0.08%
2022/11/17	10	36.65	1	36.85	36.70	9	1,230	0.73%
2022/11/16	5	36.75	0	0.00	36.80	5	1,230	0.41%
2022/11/15	0	0.00	1	36.65	36.70	-1	1,228	-0.08%
2022/11/11	11	36.71	0	0.00	36.40	11	1,248	0.88%
2022/11/10	0	0.00	1	35.55	36.30	-1	1,244	-0.08%
2022/11/01	1	33.50	0	0.00	33.85	1	1,291	0.08%
2022/10/28	0	0.00	1	33.05	33.00	-1	1,323	-0.08%
2022/10/20	3	32.75	0	0.00	33.95	3	1,396	0.21%
2022/10/14	0	0.00	1	33.00	33.30	-1	1,460	-0.07%
2022/10/13	5	33.20	0	0.00	32.30	5	1,493	0.33%
2022/10/12	0	0.00	3	33.50	33.55	-3	1,497	-0.20%
2022/09/30	0	0.00	1	33.20	34.05	-1	1,928	-0.05%
2022/09/29	1	33.65	0	0.00	33.55	1	1,939	0.05%
2022/09/28	0	0.00	5	33.05	33.05	-5	1,970	-0.25%
2022/09/26	1	34.25	0	0.00	34.05	1	1,989	0.05%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/22	0	35.55	0.1	35.60	35.60	-0.1	2,045	0.00%
2022/09/21	6.1	36.04	0	0.00	36.00	6.1	2,039	0.30%
2022/09/19	0	36.40	0	0.00	36.10	0	2,044	0.00%
2022/09/14	10	36.10	10	36.80	37.00	0	2,084	0.00%
2022/09/12	0	0.00	2	37.13	37.35	-2	2,096	-0.10%
2022/09/08	2	35.80	0	0.00	36.15	2	2,115	0.09%
2022/09/07	3.2	35.71	0	0.00	35.65	3.2	2,111	0.15%
2022/09/02	11.2	37.05	0	0.00	37.00	11.2	2,101	0.53%
2022/09/01	1	37.20	2	37.35	37.20	-1	2,096	-0.05%
2022/08/29	0	0.00	1	37.65	37.85	-1	2,082	-0.05%
2022/08/26	1	38.15	0	0.00	38.10	1	2,069	0.05%
2022/08/24	0	0.00	3	37.95	38.10	-3	2,077	-0.14%
2022/08/12	6	38.58	0	0.00	38.70	6	2,076	0.29%
2022/08/11	0	0.00	1	37.75	37.75	-1	2,058	-0.05%
2022/08/08	1	36.70	2	36.70	36.85	-1	2,107	-0.05%
2022/08/05	6	36.74	0	0.00	36.70	6	2,114	0.28%
2022/08/04	0	0.00	6	36.18	36.65	-6	2,127	-0.28%
2022/07/26	0	0.00	1	36.85	36.80	-1	2,236	-0.04%
2022/07/22	1	37.25	0	0.00	37.30	1	2,262	0.04%
2022/07/21	0	0.00	1	36.65	37.00	-1	2,288	-0.04%
2022/07/19	1	35.50	1	35.60	35.50	0	2,309	0.00%
2022/07/18	0	0.00	41	34.42	34.70	-41	2,316	-1.77%
2022/07/15	41	33.94	1	34.00	34.05	40	2,305	1.73%
2022/07/14	2	34.45	5	34.44	34.45	-3	2,277	-0.13%
2022/07/13	3	38.63	1	38.40	38.70	2	2,180	0.09%
2022/07/12	0	0.00	21	38.17	37.80	-21	2,130	-0.99%
2022/07/11	14	39.00	0	0.00	39.20	14	2,083	0.67%
2022/07/07	3	39.65	1	40.15	40.05	2	2,004	0.10%
2022/07/06	5	39.81	0	0.00	39.50	5	2,021	0.25%
2022/07/01	2	40.78	0	0.00	39.90	2	2,113	0.09%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/22	2	43.85	0	0.00	43.55	2	2,255	0.09%
2022/06/20	3	44.60	0	0.00	43.95	3	2,590	0.12%
2022/06/17	2	45.40	0	0.00	45.65	2	2,602	0.08%
2022/06/08	0	0.00	4	48.30	48.30	-4	3,028	-0.13%
2022/06/02	1	48.15	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/30	3	47.95	0	0.00	47.95	3	3,591	0.08%
2022/05/20	2	47.58	0	0.00	47.75	2	4,000	0.05%
2022/05/19	16	47.40	0	0.00	47.60	16	4,122	0.39%
2022/05/17	0	0.00	1	46.85	47.40	-1	5,272	-0.02%
2022/05/16	2	46.60	1	46.20	46.35	1	5,858	0.02%
2022/05/11	0	0.00	3	46.73	46.60	-3	5,985	-0.05%
2022/05/10	1	46.65	5	45.95	47.20	-4	5,997	-0.07%
2022/05/09	6	46.96	1	47.70	46.90	5	6,009	0.08%
2022/05/05	0	0.00	1	46.80	46.80	-1	5,946	-0.02%
2022/05/03	0	0.00	1	46.00	46.05	-1	6,005	-0.02%
2022/04/29	1	45.90	0	0.00	46.25	1	6,041	0.02%
2022/04/27	5	45.00	0	0.00	45.15	5	6,080	0.08%
2022/04/26	1	46.40	0	0.00	46.15	1	6,086	0.02%
2022/04/18	1	47.80	1	47.55	47.55	0	6,145	0.00%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/12	9	48.42	0	0.00	48.25	9	6,291	0.14%
2022/04/11	2	49.50	21	49.65	49.15	-19	6,341	-0.30%
2022/04/07	1	51.20	0.2	51.00	50.40	0.8	6,601	0.01%
2022/04/01	3	51.77	1	51.50	52.00	2	6,918	0.03%
2022/03/31	3.2	52.33	0	0.00	52.00	3.2	6,928	0.05%
2022/03/30	0	0.00	2	52.45	52.40	-2	6,909	-0.03%
2022/03/29	0	0.00	3	52.70	52.20	-3	6,968	-0.04%
2022/03/28	2	51.40	0	0.00	51.80	2	6,918	0.03%
2022/03/25	0	0.00	8	51.10	51.20	-8	6,894	-0.12%
2022/03/24	1	51.70	0	0.00	51.80	1	6,856	0.01%
2022/03/23	7.8	51.27	11	51.20	51.40	-3.2	6,850	-0.05%
2022/03/22	1	52.60	4.8	53.14	53.30	-3.8	6,536	-0.06%
2022/03/21	10	52.42	0	0.00	52.50	10	6,522	0.15%
2022/03/18	3	51.60	0	0.00	51.30	3	6,581	0.05%
2022/03/16	1	50.40	0	0.00	50.60	1	6,501	0.02%
2022/03/15	1	51.80	7	51.54	51.10	-6	6,611	-0.09%
2022/03/11	0.1	52.70	0	0.00	52.60	0.1	6,925	0.00%
2022/03/10	2	52.40	0	0.00	52.40	2	6,905	0.03%
2022/03/08	0.1	50.50	10	50.05	49.85	-9.9	6,797	-0.15%
2022/03/07	26	52.31	13	51.69	51.70	13	6,688	0.19%
2022/03/04	1	54.30	7	53.61	54.00	-6	6,622	-0.09%
2022/03/03	11	54.55	4	54.90	54.30	7	6,613	0.11%
2022/03/02	1	53.50	0	0.00	53.70	1	6,526	0.02%
2022/03/01	1	53.60	5	53.70	53.70	-4	6,501	-0.06%
2022/02/25	0	0.00	2	53.15	53.10	-2	6,451	-0.03%
2022/02/24	3	52.37	7	52.13	52.70	-4	6,381	-0.06%
2022/02/23	0.1	53.30	1	52.90	53.30	-0.9	6,349	-0.01%
2022/02/22	3	52.43	1	52.50	52.30	2	6,318	0.03%
2022/02/21	4.2	53.14	1	53.20	53.20	3.2	6,204	0.05%
2022/02/18	4	53.03	8	53.09	53.60	-4	6,091	-0.07%
2022/02/17	25	55.87	29	53.05	53.90	-4	5,972	-0.07%
2022/02/16	18	52.62	30	53.43	54.70	-12	4,980	-0.24%
2022/02/15	7.5	51.05	5.4	50.74	50.70	2.1	4,395	0.05%
2022/02/14	0	0.00	4	49.43	49.65	-4	4,292	-0.09%
2022/02/09	0	0.00	1	49.40	49.65	-1	4,255	-0.02%
2022/02/08	2	48.70	0	0.00	49.05	2	4,232	0.05%
2022/01/25	2.1	48.30	0	0.00	47.80	2.1	4,468	0.05%
2022/01/18	0	0.00	1	50.50	50.70	-1	4,407	-0.02%
2022/01/14	1.1	49.39	2	49.10	49.35	-0.9	4,371	-0.02%
2022/01/13	5	49.88	1	49.75	49.70	4	4,374	0.09%
2022/01/11	0	0.00	1	49.40	49.50	-1	4,320	-0.02%
2022/01/07	3	49.50	2	49.35	49.20	1	4,263	0.02%
2022/01/06	2.4	49.79	0	0.00	49.75	2.4	4,246	0.06%
2022/01/05	2	50.03	2	49.95	49.75	0	4,301	0.00%
2022/01/04	0	0.00	3	51.07	50.90	-3	4,240	-0.07%
2022/01/03	4	50.60	13	50.69	51.00	-9	4,155	-0.22%
2021/12/30	8	50.36	6	50.17	50.50	2	4,067	0.05%
2021/12/29	2	49.20	9	49.68	49.70	-7	3,845	-0.18%
2021/12/28	29	48.42	11	48.75	48.90	18	3,648	0.49%
2021/12/24	2	47.20	0	0.00	47.20	2	3,544	0.06%
2021/12/23	0	0.00	16	47.17	47.15	-16	3,542	-0.45%
2021/12/17	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/15	3	46.70	0	0.00	47.10	3	3,530	0.08%
2021/12/14	5	47.50	0	0.00	46.90	5	3,557	0.14%
2021/12/13	4	47.55	11	47.66	47.95	-7	3,473	-0.20%
2021/12/10	5	47.30	6	47.05	47.20	-1	3,442	-0.03%
2021/12/09	2	47.80	3.2	47.61	47.65	-1.2	3,461	-0.03%
2021/12/08	8.5	47.57	4	47.41	47.00	4.5	3,405	0.13%
2021/12/07	1	46.70	12	46.68	46.80	-11	3,422	-0.32%
2021/12/02	6	44.45	0	0.00	44.35	6	3,229	0.19%
2021/12/01	0	0.00	7	44.80	44.95	-7	3,232	-0.22%
2021/11/30	0	0.00	5	44.85	45.00	-5	3,218	-0.16%
2021/11/25	0	0.00	1	44.65	44.50	-1	3,109	-0.03%
2021/11/22	0	0.00	7	44.41	44.60	-7	3,145	-0.22%
2021/11/19	0	0.00	5	43.90	44.00	-5	3,103	-0.16%
2021/11/12	0	0.00	5	44.45	44.45	-5	3,129	-0.16%
2021/11/11	7	44.40	0	0.00	44.20	7	3,130	0.22%
2021/11/10	0	0.00	2	44.15	44.20	-2	3,148	-0.06%
2021/11/08	5	43.50	0	0.00	43.30	5	3,309	0.15%
2021/11/04	14	43.25	0	0.00	43.10	14	3,437	0.41%
2021/11/01	1	44.90	3	44.90	44.60	-2	3,687	-0.05%
2021/10/29	0	0.00	4	44.53	44.85	-4	3,675	-0.11%
2021/10/28	5	43.94	11	43.98	44.00	-6	3,647	-0.16%
2021/10/27	11	43.60	0	0.00	43.60	11	3,669	0.30%
2021/10/26	0	0.00	3	43.58	43.50	-3	3,735	-0.08%
2021/10/13	6	42.06	0	0.00	41.75	6	4,953	0.12%
2021/10/12	0.2	42.95	2	42.50	43.00	-1.8	5,007	-0.04%
2021/10/06	2	43.35	1	43.55	43.10	1	5,192	0.02%
2021/10/05	1	41.35	1	42.40	42.60	0	5,324	0.00%
2021/10/04	11	42.30	10	42.30	42.15	1	5,385	0.02%
2021/10/01	4	43.14	5	43.05	43.00	-1	5,441	-0.02%
2021/09/30	0	0.00	1	44.00	44.30	-1	5,575	-0.02%
2021/09/24	3	45.65	0	0.00	45.20	3	6,013	0.05%
2021/09/17	0	0.00	5	45.60	45.95	-5	5,996	-0.08%
2021/09/16	2	45.40	10	45.35	45.30	-8	5,946	-0.13%
2021/09/15	5	45.10	3	45.75	45.05	2	5,931	0.03%
2021/09/14	5	46.00	7	45.99	45.80	-2	5,898	-0.03%
2021/09/13	0	0.00	3	45.53	45.50	-3	5,814	-0.05%
2021/09/10	6	45.19	7	45.03	45.25	-1	5,733	-0.02%
2021/09/09	5	43.95	10	43.98	44.10	-5	5,593	-0.09%
2021/09/07	0	0.00	6	43.56	43.55	-6	5,598	-0.11%
2021/09/02	2	43.25	0	0.00	43.15	2	5,606	0.04%
2021/09/01	0	0.00	2	43.80	43.75	-2	5,612	-0.04%
2021/08/30	5	43.60	0	0.00	43.55	5	5,626	0.09%
2021/08/26	0	0.00	2	43.55	43.90	-2	5,640	-0.04%
2021/08/24	1	42.90	0	0.00	42.75	1	5,672	0.02%
2021/08/23	0	0.00	3	42.95	43.00	-3	5,691	-0.05%
2021/08/20	4	42.76	0	0.00	42.35	4	5,707	0.07%
2021/08/19	9	42.59	0	0.00	42.30	9	5,732	0.16%
2021/08/18	0	0.00	1	42.51	43.45	-1	5,718	-0.02%
2021/08/17	2	42.10	10	43.10	42.10	-8	5,718	-0.14%
2021/08/16	14	42.16	0	0.00	42.50	14	5,723	0.24%
2021/08/13	6	43.11	0	0.00	43.15	6	5,725	0.10%
2021/08/12	0	0.00	16	43.58	43.95	-16	5,711	-0.28%
2021/08/11	4	41.98	17	41.93	41.85	-13	5,663	-0.23%
2021/08/10	15	42.53	12	42.51	42.55	3	5,794	0.05%
2021/08/09	4	43.79	5	43.55	43.50	-1	5,853	-0.02%
2021/08/06	43	44.34	16	44.76	44.30	27	5,893	0.46%
2021/08/05	0	0.00	21	45.86	46.50	-21	5,750	-0.37%
2021/08/04	18	44.17	10	44.10	44.20	8	5,714	0.14%
2021/08/03	3	44.02	0	0.00	44.05	3	5,800	0.05%
2021/08/02	16	43.99	20	44.00	44.15	-4	5,832	-0.07%
2021/07/30	3	44.43	11	44.40	44.30	-8	5,866	-0.14%
2021/07/29	3	44.50	15	44.84	44.75	-12	5,878	-0.20%
2021/07/28	15	43.90	11	44.87	45.05	4	5,903	0.07%
2021/07/27	5	45.77	6	45.83	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	8	45.46	45.80	-8	5,963	-0.13%
2021/07/23	16	44.31	1	44.25	44.65	15	5,942	0.25%
2021/07/22	14	46.41	6	46.22	44.80	8	5,851	0.14%
2021/07/21	28	45.49	16	46.09	45.05	12	5,432	0.22%
2021/07/20	4	46.00	2	45.70	45.50	2	5,456	0.04%
2021/07/19	17	46.19	10.1	45.87	46.45	6.9	5,649	0.12%
2021/07/16	49	45.15	3	45.22	45.25	46	5,901	0.78%
2021/07/15	0	0.00	7	44.27	44.40	-7	5,921	-0.12%
2021/07/14	5	44.22	1	44.30	44.20	4	6,041	0.07%
2021/07/13	15	44.86	3	44.40	44.30	12	6,135	0.20%
2021/07/12	4	44.01	4.2	44.12	44.30	-0.2	6,160	0.00%
2021/07/09	2	42.90	2.2	43.05	43.30	-0.1	6,113	0.00%
2021/07/08	30.4	43.08	1	43.05	43.10	29.4	6,189	0.47%
2021/07/07	44	43.11	7	43.38	43.50	37	6,245	0.59%
2021/07/06	19	42.97	3	43.65	42.65	16	6,231	0.26%
2021/07/05	3	41.48	9	41.64	42.15	-6	6,150	-0.10%
2021/07/02	0	0.00	10.2	39.95	39.90	-10.2	6,056	-0.17%
2021/07/01	1	39.75	1.3	39.85	39.75	-0.3	6,184	0.00%
2021/06/30	0	0.00	0.1	40.20	40.25	-0.1	6,207	0.00%
2021/06/29	1.5	40.28	0	0.00	40.25	1.5	6,215	0.02%
2021/06/25	0	0.00	5	39.80	39.70	-5	6,217	-0.08%
2021/06/21	5	39.45	0	0.00	39.35	5	6,401	0.08%
2021/06/16	10	39.40	0	0.00	39.65	10	6,597	0.15%
2021/06/09	5	39.55	0	0.00	39.50	5	7,084	0.07%
2021/06/07	2	39.90	0	0.00	40.00	2	7,242	0.03%
2021/06/04	1	39.80	0	0.00	39.50	1	7,276	0.01%
2021/06/03	1	40.00	0	0.00	39.95	1	7,398	0.01%
2021/06/02	1	40.30	2	40.05	39.95	-1	7,399	-0.01%
2021/05/26	0	0.00	1	38.95	39.15	-1	7,474	-0.01%
2021/05/25	2	39.15	0	0.00	39.00	2	7,507	0.03%
2021/05/24	0.9	38.45	2	38.00	38.40	-1.1	7,519	-0.01%
2021/05/21	2	37.85	0.1	38.40	38.40	1.9	7,538	0.03%
2021/05/20	1	37.95	7	38.01	37.80	-6	7,617	-0.08%
2021/05/19	9	37.11	6	37.77	38.10	3	7,637	0.04%
2021/05/18	11.5	36.52	7.9	36.82	37.30	3.6	7,613	0.05%
2021/05/17	2	35.80	21	35.85	35.85	-19	7,463	-0.25%
2021/05/14	9	38.74	5	38.91	38.65	4	7,371	0.05%
2021/05/13	26	37.24	14	37.88	37.80	12	7,343	0.16%
2021/05/12	13	37.92	31	37.62	37.80	-18	7,256	-0.25%
2021/05/11	6	41.71	0	0.00	40.45	6	7,117	0.08%
2021/05/10	15	41.90	16	42.39	42.80	-1	7,054	-0.01%
2021/05/07	2	42.15	10	42.06	42.50	-8	7,085	-0.11%
2021/05/06	9	41.56	10	42.13	41.70	-1	7,103	-0.01%
2021/05/05	8	40.39	7	41.04	41.40	1	7,117	0.01%
2021/05/04	17	41.56	71	40.29	40.90	-54	7,295	-0.74%
2021/05/03	4	41.50	11.2	41.85	41.80	-7.1	7,214	-0.10%
2021/04/29	9	41.98	0.2	42.45	42.00	8.9	7,174	0.12%
2021/04/28	3.1	42.64	11	42.70	42.70	-7.9	7,152	-0.11%
2021/04/27	41	42.50	0.2	42.60	42.55	40.9	7,270	0.56%
2021/04/26	4.4	42.72	57	42.47	43.25	-52.7	7,365	-0.71%
2021/04/23	59	42.32	46	41.69	41.10	13	7,273	0.18%
2021/04/22	38	43.89	74	44.71	43.00	-36	6,989	-0.52%
2021/04/21	80	48.52	0	0.00	48.50	80	6,614	1.21%
2021/04/20	2	48.75	2	48.70	48.80	0	6,487	0.00%
2021/04/19	0	0.00	7.4	48.58	48.75	-7.4	6,432	-0.11%
2021/04/16	0.4	47.05	4	47.11	47.85	-3.6	6,365	-0.06%
2021/04/15	1	46.65	0	0.00	46.55	1	6,269	0.02%
2021/04/14	0	0.00	8	45.59	45.70	-8	6,174	-0.13%
2021/04/13	7	46.21	11	46.29	45.85	-4	6,082	-0.07%
2021/04/12	6	46.78	0	0.00	46.75	6	5,951	0.10%
2021/04/09	0	0.00	2	46.30	46.35	-2	5,797	-0.03%
2021/04/08	11	44.67	3	44.85	45.00	8	5,596	0.14%
2021/04/07	3	44.40	0	0.00	44.50	3	5,526	0.05%
2021/04/06	0	0.00	1	43.05	43.10	-1	5,414	-0.02%
2021/04/01	3	42.73	6	42.75	42.85	-3	5,386	-0.06%
2021/03/31	3	42.78	27	42.77	42.80	-24	5,362	-0.45%
2021/03/30	23	42.91	0	0.00	42.85	23	5,364	0.43%
2021/03/29	7	42.32	0	0.00	42.70	7	5,359	0.13%
2021/03/26	6	42.20	0	0.00	42.25	6	5,357	0.11%
2021/03/24	5	41.80	0	0.00	41.85	5	5,406	0.09%
2021/03/23	7	42.22	10	42.10	42.15	-3	5,342	-0.06%
2021/03/19	0	0.00	23	42.91	42.80	-23	5,381	-0.43%
2021/03/16	4	42.58	0	0.00	42.65	4	5,455	0.07%
2021/03/15	0	0.00	6	41.31	42.45	-6	5,319	-0.11%
2021/03/12	2	40.15	0	0.00	40.50	2	5,182	0.04%
2021/03/11	5	39.70	6	39.75	39.65	-1	5,186	-0.02%
2021/03/10	1	39.40	18	39.15	39.25	-17	5,238	-0.32%
2021/03/09	4	38.61	2	39.05	39.20	2	5,255	0.04%
2021/03/05	5	38.30	0	0.00	38.40	5	5,256	0.10%
2021/03/04	0	0.00	21	38.73	38.60	-21	5,328	-0.39%
2021/03/03	15	38.45	6	38.64	38.75	9	5,361	0.17%
2021/03/02	1	39.00	0	0.00	39.00	1	5,472	0.02%
2021/02/25	5	38.10	1	38.00	38.25	4	5,432	0.07%
2021/02/24	2	38.25	4	38.25	38.05	-2	5,425	-0.04%
2021/02/23	1	38.35	0	0.00	38.40	1	5,377	0.02%
2021/02/22	0	0.00	10	38.35	38.50	-10	5,335	-0.19%
2021/02/19	5	36.85	0	0.00	37.45	5	5,240	0.10%
2021/02/18	0	0.00	5	36.90	37.10	-5	5,210	-0.10%
2021/02/17	0	0.00	3	36.53	36.65	-3	5,207	-0.06%
2021/02/05	6	36.42	1	36.05	35.95	5	5,154	0.10%
2021/02/04	6	35.98	1	36.10	36.00	5	5,172	0.10%
2021/02/03	1	34.65	2	34.85	34.90	-1	5,093	-0.02%
2021/02/02	1	34.90	2	34.93	35.00	-1	5,080	-0.02%
2021/02/01	0	0.00	1	34.70	34.60	-1	5,063	-0.02%
2021/01/29	7	35.36	10	34.80	34.85	-3	5,020	-0.06%
2021/01/28	15	36.22	0	0.00	35.80	15	4,927	0.30%
2021/01/27	5	36.86	4	37.16	36.85	1	4,836	0.02%
2021/01/26	14	36.67	15	36.79	36.70	-1	4,746	-0.02%
2021/01/21	2	35.23	1	35.10	35.20	1	4,457	0.02%
2021/01/20	7	35.44	0	0.00	35.50	7	4,432	0.16%
2021/01/19	0	0.00	16	35.55	35.95	-16	4,299	-0.37%
2021/01/18	0	0.00	3	34.97	34.95	-3	4,172	-0.07%
2021/01/15	0	0.00	4	34.90	35.00	-4	4,121	-0.10%
2021/01/13	6	35.15	7.1	35.43	35.15	-1.1	4,080	-0.03%
2021/01/12	0	0.00	5	35.55	35.00	-5	4,043	-0.12%
2021/01/07	1	34.00	10	33.95	34.20	-9	3,772	-0.24%
2021/01/06	2	34.10	35	33.90	33.85	-33	3,748	-0.88%
2020/12/30	2.1	34.21	0	0.00	34.25	2.1	3,667	0.06%
2020/12/29	0	0.00	21	34.35	34.50	-21	3,632	-0.58%
2020/12/28	7	34.61	0	0.00	34.70	7	3,609	0.19%
2020/12/25	0	0.00	2	34.60	34.50	-2	3,577	-0.06%
2020/12/24	0	0.00	1	34.45	34.45	-1	3,557	-0.03%
2020/12/23	2	34.00	1	34.00	34.00	1	3,518	0.03%
2020/12/22	16	34.18	0	0.00	33.95	16	3,497	0.46%
2020/12/21	3	34.25	0	0.00	34.30	3	3,468	0.09%
2020/12/18	26	34.26	6	34.35	34.10	20	3,419	0.58%
2020/12/17	0	0.00	10	34.70	34.70	-10	3,358	-0.30%
2020/12/16	0	0.00	9.2	34.94	34.95	-9.2	3,325	-0.28%
2020/12/15	2	34.55	11	34.55	34.20	-9	3,237	-0.28%
2020/12/14	10	34.76	20	34.86	34.90	-10	3,128	-0.32%
2020/12/11	14	34.38	90	34.62	34.60	-76	3,089	-2.46%
2020/12/10	1	34.45	12	34.37	34.80	-11	2,972	-0.37%
2020/12/09	15	33.98	2.2	33.95	34.40	12.9	2,798	0.46%
2020/12/08	0	0.00	12	33.58	33.75	-12	2,700	-0.44%
2020/12/07	0	0.00	3	33.75	33.90	-3	2,640	-0.11%
2020/12/04	12	33.40	32	33.41	33.40	-20	2,541	-0.79%
2020/12/03	1	33.10	6	33.22	32.90	-5	2,397	-0.21%
2020/12/02	30	33.12	7	32.96	33.15	23	2,326	0.99%
2020/12/01	0.1	32.60	0	0.00	32.60	0.1	2,202	0.00%
2020/11/30	28.1	32.53	29	32.65	32.60	-1	2,168	-0.04%
2020/11/27	2.1	32.40	4	32.15	32.35	-2	2,088	-0.09%
2020/11/26	7	32.41	38	32.33	32.40	-31	2,030	-1.53%
2020/11/25	71	31.77	0	0.00	31.60	71	1,851	3.83%
2020/11/24	7	31.24	0	0.00	31.25	7	1,763	0.40%
2020/11/23	46	31.35	0	0.00	31.35	46	1,739	2.64%
2020/11/19	20	31.03	0	0.00	31.00	20	1,689	1.18%
2020/11/18	21	30.98	0	0.00	31.00	21	1,681	1.25%
2020/11/17	0	0.00	5	30.91	30.95	-5	1,668	-0.30%
2020/11/16	20	31.03	0	0.00	31.05	20	1,704	1.17%
2020/11/13	0	0.00	1	30.65	30.70	-1	1,684	-0.06%
2020/11/12	9	30.64	4	30.54	30.55	5	1,671	0.30%
2020/11/11	1	30.10	13	30.24	30.20	-12	1,635	-0.73%
2020/11/10	10	30.15	0	0.00	30.10	10	1,626	0.61%
2020/11/09	0	0.00	12	30.28	30.30	-12	1,626	-0.74%
2020/10/30	1	30.55	1	30.40	30.30	0	1,697	0.00%
2020/10/29	1	30.10	5	30.10	30.20	-4	1,652	-0.24%
2020/10/28	21	30.29	0	0.00	30.20	21	1,647	1.27%
2020/10/26	0	0.00	1	30.05	30.00	-1	1,604	-0.06%
2020/10/23	2	29.60	0	0.00	29.55	2	1,564	0.13%
2020/10/22	5	29.45	1	29.50	29.65	4	1,616	0.25%
2020/10/21	8	29.50	0	0.00	29.40	8	1,634	0.49%
2020/10/14	5	29.90	0	0.00	29.95	5	1,758	0.28%
2020/10/13	3	29.85	0	0.00	29.90	3	1,778	0.17%
2020/09/24	3	29.08	14	29.08	29.05	-11	2,234	-0.49%
2020/09/22	5	29.36	0	0.00	29.35	5	2,275	0.22%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/18	2	29.63	0	0.00	29.50	2	2,301	0.09%
2020/09/16	3	29.55	0	0.00	29.50	3	2,351	0.13%
2020/09/15	2	29.53	0	0.00	29.55	2	2,392	0.08%
2020/09/11	3	29.63	0	0.00	29.55	3	2,664	0.11%
2020/09/07	0	0.00	2	30.00	29.90	-2	2,783	-0.07%
2020/09/02	0	0.00	1	29.90	30.00	-1	2,910	-0.03%
2020/09/01	2	29.70	10	29.75	29.75	-8	2,988	-0.27%
2020/08/28	1	29.70	0	0.00	29.70	1	3,216	0.03%
2020/08/27	7	29.85	0	0.00	29.75	7	3,276	0.21%
2020/08/26	2	29.75	0	0.00	29.85	2	3,351	0.06%
2020/08/25	1	29.75	0	0.00	29.75	1	3,378	0.03%
2020/08/24	1	29.75	0	0.00	29.75	1	3,412	0.03%
2020/08/18	0	0.00	10	30.25	30.35	-10	3,458	-0.29%
2020/08/17	5	30.35	0	0.00	30.45	5	3,600	0.14%
2020/08/11	4	30.25	0	0.00	30.25	4	3,777	0.11%
2020/08/07	1	30.30	0	0.00	30.40	1	3,907	0.03%
2020/08/05	0	0.00	5	29.90	29.90	-5	3,972	-0.13%
2020/08/04	0	0.00	2	29.80	29.75	-2	4,017	-0.05%
2020/07/31	0	0.00	1	29.80	29.70	-1	4,160	-0.02%
2020/07/29	1	29.25	0	0.00	29.30	1	4,239	0.02%
2020/07/27	5	29.45	0	0.00	29.35	5	4,399	0.11%
2020/07/22	6	30.15	1	30.05	30.10	5	4,754	0.11%
2020/07/21	1	29.95	0	0.00	29.90	1	4,869	0.02%
2020/07/17	0	0.00	16	30.02	29.85	-16	5,203	-0.31%
2020/07/16	1	30.00	0	0.00	30.00	1	5,373	0.02%
2020/07/15	0	0.00	15	29.96	30.00	-15	5,486	-0.27%
2020/07/14	0	0.00	1	30.05	30.05	-1	5,622	-0.02%
2020/07/13	1	30.30	1	30.35	30.30	0	5,814	0.00%
2020/07/10	0	0.00	1	30.30	30.20	-1	5,923	-0.02%
2020/07/09	1	30.70	16	30.85	30.85	-15	6,006	-0.25%
2020/07/08	1	30.55	4	30.63	30.60	-3	6,067	-0.05%
2020/07/07	4	30.61	3	30.43	30.55	1	6,140	0.02%
2020/07/06	1	31.00	0	0.00	30.75	1	6,167	0.02%
2020/07/03	0	0.00	4	30.80	30.80	-4	6,181	-0.06%
2020/07/02	16	30.10	4	30.10	30.15	12	6,161	0.19%
2020/07/01	17	30.00	0	0.00	30.00	17	6,180	0.28%
2020/06/30	2	29.70	0	0.00	29.75	2	6,173	0.03%
2020/06/29	1	29.55	1	29.65	29.55	0	6,211	0.00%
2020/06/23	9	29.99	0	0.00	29.95	9	6,227	0.14%
2020/06/22	15	30.05	0	0.00	30.00	15	6,242	0.24%
2020/06/19	0	0.00	5	29.55	29.60	-5	6,262	-0.08%
2020/06/18	20	29.43	1	29.45	29.45	19	6,153	0.31%
2020/06/17	0	0.00	1.2	29.86	29.80	-1.2	6,076	-0.02%
2020/06/16	1	29.95	1	29.90	29.85	0	6,135	0.00%
2020/06/15	2	30.00	0	0.00	29.70	2	6,208	0.03%
2020/06/12	1	29.80	2	29.70	29.85	-1	6,229	-0.02%
2020/06/11	1	30.65	1	30.15	30.05	0	6,262	0.00%
2020/06/10	11	30.56	0	0.00	30.70	11	6,292	0.17%
2020/06/09	18	30.75	1	30.70	30.65	17	6,386	0.27%
2020/06/08	13	30.93	0	0.00	30.95	13	6,409	0.20%
2020/06/05	4	31.28	0	0.00	31.35	4	6,387	0.06%
2020/06/03	0	0.00	5	30.15	30.15	-5	6,298	-0.08%
2020/06/02	1	30.25	1	30.30	30.30	0	6,461	0.00%
2020/06/01	0	0.00	1	29.90	29.95	-1	6,431	-0.02%
2020/05/29	2	29.55	0	0.00	29.50	2	6,410	0.03%
2020/05/27	8	29.93	11	29.99	29.85	-3	6,349	-0.05%
2020/05/26	1	30.10	0	0.00	29.80	1	6,333	0.02%
2020/05/22	3	29.73	0	0.00	29.65	3	6,272	0.05%
2020/05/20	1	30.65	0	0.00	30.65	1	6,054	0.02%
2020/05/19	3.2	30.72	1	30.70	30.25	2.2	6,034	0.04%
2020/05/18	0	0.00	12	30.83	30.65	-12	6,023	-0.20%
2020/05/15	11	31.05	6	30.81	30.70	5	5,998	0.08%
2020/05/14	2	31.95	1	31.70	31.35	1	5,926	0.02%
2020/05/13	2	32.45	0	0.00	32.40	2	5,884	0.03%
2020/05/12	2	32.53	1	32.80	32.80	1	5,851	0.02%
2020/05/11	1	32.35	6	32.00	32.25	-5	5,803	-0.09%
2020/05/08	15	31.97	0	0.00	31.90	15	5,762	0.26%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/06	12	32.50	5	32.50	32.40	7	5,663	0.12%
2020/05/05	8	32.73	5	32.90	32.65	3	5,648	0.05%
2020/05/04	1	33.00	9	33.04	32.80	-8	5,626	-0.14%
2020/04/30	11	33.82	1	33.65	33.70	10	5,580	0.18%
2020/04/29	11	34.31	4	34.61	34.20	7	5,545	0.13%
2020/04/28	8	33.26	17	33.84	34.10	-9	5,516	-0.16%
2020/04/24	4	31.83	0	0.00	31.85	4	5,273	0.08%
2020/04/23	2	32.55	0	0.00	32.15	2	5,168	0.04%
2020/04/22	0	0.00	11	34.94	34.95	-11	4,997	-0.22%
2020/04/21	4	35.05	11	35.31	35.00	-7	4,864	-0.14%
2020/04/20	5	35.23	2	35.10	35.35	3	4,729	0.06%
2020/04/17	9	35.01	4	35.60	34.95	5	4,768	0.10%
2020/04/16	0	0.00	3	34.77	35.20	-3	4,690	-0.06%
2020/04/15	19	34.25	15	34.39	34.45	4	4,536	0.09%
2020/04/14	4	33.63	5	33.80	33.90	-1	4,471	-0.02%
2020/04/13	10	33.17	0	0.00	33.30	10	4,367	0.23%
2020/04/10	2	32.50	17	32.75	32.80	-15	4,260	-0.35%
2020/04/09	2	32.10	2	32.40	32.15	0	4,234	0.00%
2020/04/08	10	31.75	12	31.76	32.00	-2	4,155	-0.05%
2020/04/07	0	0.00	1	31.05	31.20	-1	4,046	-0.02%
2020/04/06	8	30.51	0	0.00	30.55	8	3,975	0.20%
2020/04/01	0	0.00	1	30.35	30.45	-1	3,919	-0.03%
2020/03/31	0	0.00	3	30.23	30.30	-3	3,885	-0.08%
2020/03/27	32	29.80	0	0.00	29.40	32	3,813	0.84%
2020/03/26	1	29.50	6	29.03	29.60	-5	3,764	-0.13%
2020/03/25	1	29.20	0	0.00	29.00	1	3,727	0.03%
2020/03/24	0	0.00	5	28.40	28.40	-5	3,680	-0.14%
2020/03/23	11	27.58	0	0.00	27.55	11	3,723	0.30%
2020/03/20	0	0.00	10	28.10	28.40	-10	3,721	-0.27%
2020/03/19	0	0.00	16	28.46	26.70	-16	3,643	-0.44%
2020/03/18	0	0.00	17	30.08	29.50	-17	3,535	-0.48%
2020/03/17	11	29.87	5	30.20	30.10	6	3,469	0.17%
2020/03/13	5	30.00	0	0.00	31.45	5	3,305	0.15%
2020/03/11	21	32.39	0	0.00	32.10	21	3,074	0.68%
2020/03/09	3	31.50	1	31.65	31.35	2	2,931	0.07%
2020/03/06	4	32.53	0	0.00	32.65	4	2,859	0.14%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/02	4	30.80	0	0.00	30.70	4	2,564	0.16%
2020/02/25	0.2	32.05	13	31.89	32.05	-12.8	2,509	-0.51%
2020/02/18	0	0.00	2	32.05	31.70	-2	2,433	-0.08%
2020/02/17	1	32.00	0	0.00	32.10	1	2,500	0.04%
2020/02/13	1	31.60	0	0.00	31.50	1	2,495	0.04%
2020/02/12	5	31.40	0	0.00	31.55	5	2,467	0.20%
2020/02/11	1	31.15	1	31.00	31.05	0	2,449	0.00%
2020/02/07	0	0.00	18	31.36	31.05	-18	2,413	-0.75%
2020/02/06	1	31.70	0	0.00	31.70	1	2,371	0.04%
2020/02/04	1	32.00	0	0.00	31.80	1	2,303	0.04%
2020/02/03	1	31.65	1	32.05	32.05	0	2,265	0.00%
2020/01/30	1	30.50	0	0.00	30.65	1	2,032	0.05%
2020/01/20	2	32.40	0	0.00	32.30	2	1,955	0.10%
2020/01/17	0	0.00	2	32.30	32.30	-2	1,916	-0.10%
2020/01/16	0	0.00	2	32.15	32.20	-2	1,892	-0.11%
2020/01/15	2	32.15	2	32.00	31.80	0	1,854	0.00%
2020/01/14	2	32.00	5	32.00	32.30	-3	1,826	-0.16%
2020/01/13	1	32.05	0.3	32.05	32.05	0.8	1,766	0.04%
2020/01/07	1	30.95	5	30.75	30.90	-4	1,400	-0.29%
2020/01/06	0	0.00	6	30.60	30.75	-6	1,373	-0.44%
2020/01/03	7	30.85	6	31.03	30.55	1	1,354	0.07%
2020/01/02	0	0.00	10	30.34	30.40	-10	1,331	-0.75%
2019/12/27	2	30.15	0	0.00	30.15	2	1,468	0.14%
2019/12/26	2	30.10	0	0.00	30.10	2	1,525	0.13%
2019/12/13	0	0.00	1	29.35	29.30	-1	1,376	-0.07%
2019/12/12	1	29.35	0	0.00	29.40	1	1,377	0.07%
2019/12/11	6	29.31	0	0.00	29.35	6	1,390	0.43%
2019/12/05	0	0.00	1	29.40	29.40	-1	1,476	-0.07%
2019/12/02	1	29.60	0	0.00	29.35	1	1,478	0.07%
2019/11/26	0	0.00	5	30.15	30.15	-5	1,480	-0.34%
2019/11/18	1	30.05	0	0.00	30.00	1	1,524	0.07%
2019/11/15	1	30.05	0	0.00	29.80	1	1,518	0.07%
2019/11/14	0	0.00	1	30.00	29.80	-1	1,508	-0.07%
2019/11/13	0	0.00	3	29.98	30.10	-3	1,460	-0.21%
2019/11/12	0	0.00	1	29.05	29.05	-1	1,432	-0.07%
2019/11/08	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2019/11/05	1	29.15	0	0.00	29.10	1	1,498	0.07%
2019/11/01	1	29.05	0	0.00	29.25	1	1,517	0.07%
2019/10/28	1	29.45	1	29.55	29.60	0	1,567	0.00%
2019/10/25	1	29.80	0	0.00	29.75	1	1,584	0.06%
2019/10/21	2	29.43	0	0.00	29.45	2	1,741	0.11%
2019/10/16	5	28.85	0	0.00	28.80	5	2,108	0.24%
2019/10/08	0	0.00	2	30.10	29.60	-2	2,375	-0.08%
2019/10/07	7	30.43	3	30.37	30.40	4	2,407	0.17%
2019/10/04	3	30.53	0	0.00	30.60	3	2,442	0.12%
2019/10/03	0	0.00	4	29.84	30.15	-4	2,407	-0.17%
2019/10/02	7	29.46	0	0.00	29.80	7	2,413	0.29%
2019/09/27	6	29.00	0	0.00	29.00	6	2,404	0.25%
2019/09/26	0	0.00	4	29.10	29.20	-4	2,433	-0.16%
2019/09/20	0	0.00	25	29.40	29.25	-25	2,500	-1.00%
2019/09/11	2	29.50	0	0.00	29.15	2	2,509	0.08%
2019/09/06	5	28.85	0	0.00	28.80	5	2,473	0.20%
2019/09/05	25	28.75	0	0.00	28.75	25	2,489	1.00%
2019/08/30	0.2	28.65	0	0.00	28.65	0.2	2,608	0.01%
2019/08/22	2	29.00	0	0.00	28.90	2	2,698	0.07%
2019/08/19	0	0.00	25	28.70	28.70	-25	2,655	-0.94%
2019/08/15	4	28.30	0	0.00	28.25	4	2,618	0.15%
2019/08/06	1	26.80	0	0.00	27.10	1	2,544	0.04%
2019/08/01	1	28.20	3	28.12	28.20	-2	2,587	-0.08%
2019/07/29	25	28.20	0	0.00	28.10	25	2,569	0.97%
2019/07/25	3	28.10	0	0.00	28.15	3	2,537	0.12%
2019/07/24	10	27.90	0	0.00	27.85	10	2,508	0.40%
2019/07/22	2	28.90	0	0.00	28.70	2	2,423	0.08%
2019/07/19	2	31.85	15	31.90	31.90	-13	2,284	-0.57%
2019/07/18	0	0.00	23	32.07	31.85	-23	2,149	-1.07%
2019/07/17	5	32.05	2	32.20	32.20	3	2,049	0.15%
2019/07/16	20.1	32.35	2	32.80	32.35	18.1	1,984	0.91%
2019/07/15	2	32.80	0	0.00	32.80	2	1,896	0.11%
2019/07/12	0	0.00	1	32.95	33.00	-1	1,835	-0.05%
2019/07/10	0	0.00	12	32.49	32.55	-12	1,741	-0.69%
2019/07/09	19	31.89	27	32.13	32.15	-8	1,710	-0.47%
2019/07/08	1	32.00	5	32.10	31.85	-4	1,686	-0.24%
2019/07/05	0	0.00	0.3	32.35	32.35	-0.3	1,841	-0.02%
2019/07/04	0	0.00	2	32.25	32.25	-2	1,926	-0.10%
2019/06/27	0	0.00	1	31.50	31.55	-1	1,892	-0.05%
2019/06/17	0	0.00	3	31.25	31.35	-3	2,048	-0.15%
2019/06/11	0	0.00	5	30.75	30.70	-5	2,241	-0.22%
2019/06/10	4	30.05	5	30.20	30.20	-1	2,288	-0.04%
2019/06/05	0	0.00	5	31.50	31.25	-5	2,312	-0.22%
2019/06/03	0	0.00	1	31.30	31.20	-1	2,374	-0.04%
2019/05/28	0.1	31.65	0	0.00	31.80	0.1	2,341	0.00%
2019/05/23	2	30.00	0	0.00	30.00	2	2,368	0.08%
2019/05/22	0	0.00	10	30.35	30.30	-10	2,369	-0.42%
2019/05/17	0	0.00	5	29.85	29.85	-5	2,372	-0.21%
2019/05/16	10	30.10	5	30.15	30.00	5	2,387	0.21%
2019/05/14	0	0.00	5	29.60	29.75	-5	2,401	-0.21%
2019/05/13	1	30.00	25	29.52	29.40	-24	2,399	-1.00%
2019/05/10	2	30.10	0	0.00	29.95	2	2,435	0.08%
2019/05/08	2	30.75	0	0.00	31.00	2	2,399	0.08%
2019/04/18	2	31.43	4	31.45	31.20	-2	2,408	-0.08%
2019/04/17	3	31.55	0	0.00	31.55	3	2,414	0.12%
2019/04/16	2	31.10	2	31.45	31.40	0	2,395	0.00%
2019/04/12	0	0.00	1	31.70	31.60	-1	2,334	-0.04%
2019/04/11	1	32.30	1	32.05	32.00	0	2,301	0.00%
2019/04/10	2	31.65	41	31.34	31.70	-39	2,097	-1.86%
2019/04/08	1	31.45	0	0.00	31.45	1	1,977	0.05%
2019/04/03	0	0.00	7	31.36	31.45	-7	1,959	-0.36%
2019/04/02	1	31.45	0	0.00	31.45	1	1,937	0.05%
2019/03/29	0	0.00	3	31.40	31.40	-3	1,894	-0.16%
2019/03/27	1	31.40	2	31.40	31.30	-1	1,866	-0.05%
2019/03/25	2	30.65	0	0.00	30.80	2	1,823	0.11%
2019/03/21	0	0.00	1	30.55	30.70	-1	1,747	-0.06%
2019/03/18	1	30.65	0	0.00	30.65	1	1,637	0.06%
2019/03/15	0	0.00	14	29.99	30.25	-14	1,583	-0.88%
2019/03/13	15	29.51	0	0.00	29.50	15	1,496	1.00%
2019/03/12	0	0.00	5	29.75	29.90	-5	1,430	-0.35%
2019/03/11	5	28.95	0	0.00	29.00	5	1,363	0.37%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/03/07	0	0.00	5	30.00	29.85	-5	1,325	-0.38%
2019/03/06	1	30.20	0	0.00	30.15	1	1,313	0.08%
2019/03/05	0	0.00	1	30.15	30.15	-1	1,310	-0.08%
2019/03/04	0	0.00	3	30.00	30.20	-3	1,315	-0.23%
2019/02/27	1	29.55	0	0.00	30.00	1	1,303	0.08%
2019/02/25	0	0.00	1	30.20	30.20	-1	1,276	-0.08%
2019/02/20	0	0.00	3	29.50	29.55	-3	1,237	-0.24%
2019/02/19	0	0.00	2	29.55	29.40	-2	1,236	-0.16%
2019/02/18	2	29.35	0	0.00	29.35	2	1,242	0.16%
2019/02/15	3	29.33	0	0.00	29.20	3	1,255	0.24%
2019/02/13	1	29.60	0	0.00	29.70	1	1,297	0.08%
2019/02/12	3	29.87	0	0.00	29.80	3	1,298	0.23%
2019/01/28	0	0.00	2	29.08	29.05	-2	1,321	-0.15%
2019/01/24	0	0.00	1	29.00	28.95	-1	1,396	-0.07%
2019/01/23	0	0.00	3	28.62	28.90	-3	1,419	-0.21%
2019/01/22	0	0.00	3	28.75	28.75	-3	1,439	-0.21%
2019/01/21	3	28.80	0	0.00	28.85	3	1,459	0.21%
2019/01/17	0	0.00	3	28.70	28.75	-3	1,504	-0.20%
2019/01/15	3	28.23	0	0.00	28.40	3	1,606	0.19%
2019/01/14	2	28.15	0	0.00	28.15	2	1,605	0.12%
2019/01/11	0	0.00	2	28.53	28.55	-2	1,613	-0.12%
2019/01/08	0	0.00	2	27.75	27.60	-2	1,594	-0.13%
2018/12/25	1	27.25	0	0.00	27.20	1	1,772	0.06%
2018/12/21	6	27.25	0	0.00	27.25	6	1,784	0.34%
2018/12/18	2.3	28.00	0	0.00	27.90	2.3	1,778	0.13%
2018/12/12	0	0.00	5	28.70	28.85	-5	1,835	-0.27%
2018/12/10	5	27.80	0	0.00	28.15	5	1,881	0.27%
2018/12/07	6	28.26	0	0.00	28.45	6	1,897	0.32%
2018/12/06	9	28.96	0	0.00	28.85	9	1,886	0.48%
2018/12/05	2	29.48	0	0.00	29.75	2	1,882	0.11%
2018/12/03	0	0.00	5	30.30	30.30	-5	2,006	-0.25%
2018/11/30	0	0.00	2	29.83	29.95	-2	2,026	-0.10%
2018/11/28	0	0.00	2	29.60	29.65	-2	2,011	-0.10%
2018/11/27	0	0.00	4	29.41	29.50	-4	2,015	-0.20%
2018/11/22	1	28.95	0	0.00	28.90	1	2,033	0.05%
2018/11/21	1	28.75	10	29.00	29.05	-9	2,079	-0.43%
2018/11/20	6	29.03	0	0.00	29.05	6	2,094	0.29%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/16	0	0.00	2	29.28	29.30	-2	2,127	-0.09%
2018/11/15	3	29.13	0	0.00	29.20	3	2,169	0.14%
2018/11/14	0	0.00	8	29.34	29.50	-8	2,200	-0.36%
2018/11/13	5	28.48	6	28.89	29.15	-1	2,243	-0.04%
2018/11/12	7	28.85	4	29.00	29.10	3	2,282	0.13%
2018/11/09	0	0.00	3	28.50	28.75	-3	2,291	-0.13%
2018/11/08	0	0.00	4	28.78	28.80	-4	2,311	-0.17%
2018/11/07	1	28.35	3	28.52	28.65	-2	2,350	-0.09%
2018/11/06	8	28.19	1	29.15	28.00	7	2,426	0.29%
2018/11/05	0	0.00	6	28.53	28.80	-6	2,513	-0.24%
2018/11/02	0	0.00	6	27.96	28.25	-6	2,863	-0.21%
2018/11/01	0	0.00	4	26.74	27.00	-4	3,140	-0.13%
2018/10/31	2	25.85	0	0.00	26.00	2	3,260	0.06%
2018/10/29	2	25.25	0	0.00	25.20	2	3,446	0.06%
2018/10/26	1	25.60	3	25.67	25.70	-2	3,489	-0.06%
2018/10/25	3	25.52	0	0.00	25.45	3	3,563	0.08%
2018/10/24	18	26.95	0	0.00	26.40	18	3,555	0.51%
2018/10/19	1	27.80	10	27.98	28.20	-9	3,550	-0.25%
2018/10/18	2	28.10	2	28.15	28.30	0	3,578	0.00%
2018/10/16	1	28.15	0	0.00	28.30	1	3,752	0.03%
2018/10/11	2	28.18	5	27.34	27.20	-3	4,065	-0.07%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/10/08	0	0.00	2	29.70	29.65	-2	4,992	-0.04%
2018/10/05	0	0.00	2	29.73	29.40	-2	5,049	-0.04%
2018/10/04	1	29.60	0	0.00	29.40	1	5,069	0.02%
2018/10/01	2	30.03	0	0.00	30.20	2	5,161	0.04%
2018/09/28	6	30.06	0	0.00	30.00	6	5,282	0.11%
2018/09/26	5	30.05	8	30.05	30.05	-3	5,526	-0.05%
2018/09/21	5	30.10	0	0.00	30.15	5	5,600	0.09%
2018/09/20	4	29.99	1	30.00	30.10	3	5,614	0.05%
2018/09/19	5	30.10	0	0.00	30.10	5	5,634	0.09%
2018/09/18	6	30.03	0	0.00	30.00	6	5,638	0.11%
2018/09/17	8	30.10	0	0.00	30.25	8	5,655	0.14%
2018/09/14	1	29.25	0	0.00	29.75	1	5,651	0.02%
2018/09/13	1	29.00	0	0.00	29.20	1	5,676	0.02%
2018/09/11	5	28.85	0	0.00	29.20	5	5,744	0.09%
2018/09/10	4	28.99	10	28.69	28.75	-6	5,834	-0.10%
2018/09/06	11	30.57	0	0.00	30.25	11	5,992	0.18%
2018/09/03	3	31.40	0	0.00	31.10	3	6,211	0.05%
2018/08/31	4	31.43	0	0.00	31.45	4	6,241	0.06%
2018/08/30	0	0.00	3	31.58	31.55	-3	6,346	-0.05%
2018/08/28	0	0.00	3	31.33	31.30	-3	6,421	-0.05%
2018/08/24	5	30.15	0	0.00	30.10	5	6,430	0.08%
2018/08/23	3	30.45	0	0.00	30.50	3	6,458	0.05%
2018/08/21	0	0.00	1	30.85	30.85	-1	6,556	-0.02%
2018/08/20	2	30.35	0	0.00	30.05	2	6,568	0.03%
2018/08/17	1	31.05	0	0.00	30.85	1	6,561	0.02%
2018/08/14	1	32.05	1	32.00	31.95	0	6,711	0.00%
2018/08/13	14	31.91	1	32.60	31.85	13	6,799	0.19%
2018/08/10	1	32.75	0	0.00	32.85	1	6,732	0.01%
2018/08/09	0	0.00	6	32.50	32.25	-6	6,717	-0.09%
2018/08/08	7	35.03	49	35.06	34.95	-42	6,375	-0.66%
2018/08/07	3	34.93	0	0.00	35.25	3	6,099	0.05%
2018/08/06	1	35.25	1	35.25	35.25	0	6,028	0.00%
2018/08/03	1	35.10	27	35.10	35.15	-26	6,005	-0.43%
2018/08/01	3	35.07	2	35.15	35.05	1	6,234	0.02%
2018/07/30	1	34.35	0	0.00	34.45	1	6,196	0.02%
2018/07/27	1	34.45	0	0.00	34.50	1	6,171	0.02%
2018/07/26	1	34.80	0	0.00	34.65	1	6,149	0.02%
2018/07/25	1	34.30	0	0.00	34.70	1	6,156	0.02%
2018/07/24	2	34.45	0	0.00	34.55	2	6,137	0.03%
2018/07/23	9	34.19	0	0.00	34.15	9	6,120	0.15%
2018/07/20	9.2	34.78	0	0.00	34.70	9.2	6,010	0.15%
2018/07/19	1	35.15	0	0.00	35.20	1	5,960	0.02%
2018/07/18	0	0.00	48	35.65	35.50	-48	5,928	-0.81%
2018/07/17	15	37.00	7	37.04	36.60	8	5,762	0.14%
2018/07/16	16	36.61	5	35.80	36.60	11	5,339	0.21%
2018/07/13	0	0.00	3	34.70	34.55	-3	4,786	-0.06%
2018/07/12	1	34.50	36	34.44	34.45	-35	4,748	-0.74%
2018/07/11	5	34.00	0	0.00	34.15	5	4,743	0.11%
2018/07/09	4	33.85	3	34.00	33.85	1	4,843	0.02%
2018/07/06	0	0.00	5	34.50	34.20	-5	4,826	-0.10%
2018/07/05	3	34.43	4	34.95	34.10	-1	4,768	-0.02%
2018/07/04	0	0.00	1	34.25	34.35	-1	4,750	-0.02%
2018/07/02	0	0.00	1	34.45	34.20	-1	4,765	-0.02%
2018/06/28	1	33.80	0	0.00	33.80	1	4,792	0.02%
2018/06/27	1	34.00	0	0.00	33.90	1	4,847	0.02%
2018/06/26	1	33.90	21	33.90	33.90	-20	4,891	-0.41%
2018/06/25	1	34.45	8	34.45	34.35	-7	4,966	-0.14%
2018/06/22	4	34.43	0	0.00	34.40	4	5,060	0.08%
2018/06/19	2	33.90	11	33.92	33.95	-9	5,243	-0.17%
2018/06/15	20	34.99	3	35.25	34.45	17	5,246	0.32%
2018/06/14	0	0.00	4	34.43	34.55	-4	5,173	-0.08%
2018/06/13	0	0.00	1	34.45	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	2	34.00	34.05	-2	5,732	-0.03%
2018/06/08	2	33.48	1	33.60	33.55	1	5,924	0.02%
2018/06/07	0	0.00	16	34.02	33.60	-16	6,123	-0.26%
2018/06/05	0	0.00	19	33.62	33.55	-19	6,100	-0.31%
2018/06/04	1	33.20	0	0.00	33.30	1	6,065	0.02%
2018/06/01	1	33.00	0	0.00	33.15	1	6,206	0.02%
2018/05/31	4	33.10	1	33.25	33.25	3	6,201	0.05%
2018/05/30	1	33.00	10	33.00	33.05	-9	6,207	-0.14%
2018/05/29	3	32.92	0	0.00	32.75	3	6,144	0.05%
2018/05/28	12	33.51	2	33.35	33.15	10	6,108	0.16%
2018/05/25	10	33.40	0	0.00	33.30	10	6,073	0.16%
2018/05/23	3	33.92	0	0.00	33.90	3	6,042	0.05%
2018/05/22	0.2	34.30	2	34.45	34.30	-1.8	6,002	-0.03%
2018/05/21	3	34.20	3	34.20	34.15	0	5,877	0.00%
2018/05/18	0	0.00	1	33.35	33.40	-1	5,764	-0.02%
2018/05/17	1	33.70	1	33.95	33.70	0	5,793	0.00%
2018/05/15	2	33.10	0	0.00	33.00	2	5,915	0.03%
2018/05/11	1	33.80	2	33.95	33.70	-1	5,881	-0.02%
2018/05/10	10	33.80	5	33.72	33.55	5	5,847	0.09%
2018/05/09	2	32.95	93	32.85	33.00	-91	5,625	-1.62%
2018/05/08	0	0.00	2	32.38	32.15	-2	5,456	-0.04%
2018/05/02	3	31.85	1	32.10	31.85	2	5,367	0.04%
2018/04/30	0	0.00	1	32.00	31.85	-1	5,336	-0.02%
2018/04/27	0	0.00	3	31.58	31.60	-3	5,326	-0.06%
2018/04/25	2	31.00	0	0.00	31.35	2	5,306	0.04%
2018/04/24	1	30.85	0	0.00	31.40	1	5,305	0.02%
2018/04/19	0	0.00	2	31.75	31.75	-2	5,284	-0.04%
2018/04/18	1	31.70	1	32.15	31.70	0	5,286	0.00%
2018/04/16	6	31.76	1	31.60	31.55	5	5,253	0.10%
2018/04/13	1	31.90	1	32.75	31.95	0	5,233	0.00%
2018/04/12	1	32.60	0	0.00	32.65	1	5,350	0.02%
2018/04/11	0	0.00	1	32.75	32.55	-1	5,339	-0.02%
2018/04/10	0	0.00	11	32.83	32.40	-11	5,303	-0.21%
2018/04/09	0	0.00	1	32.25	32.15	-1	5,142	-0.02%
2018/04/03	6	32.08	0	0.00	32.05	6	5,113	0.12%
2018/04/02	0	0.00	2	32.00	32.00	-2	5,080	-0.04%
2018/03/31	0	0.00	3	31.90	31.95	-3	5,059	-0.06%
2018/03/30	0	0.00	5	32.15	31.90	-5	5,051	-0.10%
2018/03/28	0	0.00	10	31.99	31.75	-10	5,058	-0.20%
2018/03/27	2	31.75	8	32.06	31.65	-6	5,066	-0.12%
2018/03/26	3	32.00	0	0.00	31.70	3	5,282	0.06%
2018/03/23	4	31.59	0	0.00	31.75	4	5,348	0.07%
2018/03/21	0	0.00	4	32.05	31.80	-4	5,155	-0.08%
2018/03/20	0	0.00	3	31.52	31.80	-3	5,128	-0.06%
2018/03/19	11	31.74	16	32.05	31.45	-5	5,051	-0.10%
2018/03/16	0	0.00	25	31.30	31.30	-25	4,629	-0.54%
2018/03/14	3	30.95	5	30.41	30.30	-2	4,206	-0.05%
2018/03/13	2	30.33	2	30.00	30.35	0	4,003	0.00%
2018/03/12	0	0.00	50	29.40	29.35	-50	3,788	-1.32%
2018/03/09	0	0.00	2	29.10	29.25	-2	3,769	-0.05%
2018/03/07	50	29.23	0	0.00	28.75	50	3,778	1.32%
2018/03/05	1	28.15	0	0.00	28.30	1	3,809	0.03%
2018/02/27	2	27.80	0	0.00	27.70	2	3,971	0.05%
2018/02/26	0	0.00	1	27.70	27.85	-1	4,217	-0.02%
2018/02/23	3	27.12	5	27.35	27.40	-2	4,253	-0.05%
2018/02/12	6	25.55	0	0.00	25.90	6	4,359	0.14%
2018/02/09	0	0.00	51	24.56	25.05	-51	4,411	-1.16%
2018/02/08	2	25.85	0	0.00	25.60	2	4,376	0.05%
2018/02/07	12	26.51	0	0.00	26.15	12	4,319	0.28%
2018/02/05	1	28.55	0	0.00	28.80	1	4,236	0.02%
2018/01/31	2	28.30	5	28.35	28.40	-3	4,483	-0.07%
2018/01/30	0	0.00	1	28.90	28.70	-1	4,565	-0.02%
2018/01/29	0	0.00	5	28.75	28.65	-5	4,656	-0.11%
2018/01/24	1	28.75	0	0.00	28.90	1	5,047	0.02%
2018/01/23	1	28.85	0	0.00	28.75	1	5,197	0.02%
2018/01/17	0	0.00	2	29.20	28.90	-2	5,670	-0.04%
2018/01/16	0	0.00	5	28.50	28.55	-5	5,877	-0.09%
2018/01/12	0	0.00	2	28.48	28.55	-2	6,392	-0.03%
2018/01/11	2	28.15	0	0.00	28.20	2	6,747	0.03%
2018/01/10	0	0.00	20	28.08	28.15	-20	7,126	-0.28%
2018/01/09	0	0.00	10	28.35	28.40	-10	7,647	-0.13%
2018/01/08	7	28.18	1	28.25	28.05	6	7,961	0.08%
2018/01/04	25	30.00	0	0.00	30.10	25	8,020	0.31%
2018/01/03	0	0.00	3	30.15	30.15	-3	8,070	-0.04%