森鉅 (8942)-元富-潮州券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
▲0.4
漲幅
+0.56%
成交量
164張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	5	73.80	0	0.00	73.60	5	304	1.64%
2024/03/27	6	73.70	0	0.00	73.80	6	305	1.96%
2024/03/22	5	74.60	0	0.00	74.30	5	293	1.70%
2024/03/20	5	74.70	0	0.00	74.50	5	290	1.72%
2024/03/08	5	74.40	0	0.00	74.00	5	298	1.67%
2024/03/06	5	73.00	0	0.00	73.00	5	281	1.78%
2024/02/15	0	72.30	0	0.00	71.70	0	280	0.01%
2024/01/23	6	72.30	0	0.00	72.70	6	339	1.77%
2023/12/12	1	74.90	0	0.00	74.90	1	408	0.24%
2023/12/11	1	74.40	1	74.50	74.60	0	409	0.00%
2023/12/04	0	0.00	1	75.50	75.60	-1	399	-0.25%
2023/11/29	5	75.10	0	0.00	75.00	5	404	1.24%
2023/11/21	10	75.40	0	0.00	75.40	10	418	2.39%
2023/11/15	0	0.00	3	75.00	75.30	-3	436	-0.69%
2023/11/13	0	0.00	1	75.80	75.80	-1	430	-0.23%
2023/11/08	0	0.00	10	73.50	74.60	-10	437	-2.28%
2023/11/06	10	71.98	0	0.00	72.00	10	447	2.23%
2023/11/02	1	71.40	0	0.00	71.70	1	510	0.20%
2023/10/19	1	72.40	0	0.00	72.20	1	546	0.18%
2023/10/17	1	72.70	1	72.70	72.60	0	546	0.00%
2023/10/11	1	72.20	0	0.00	71.30	1	546	0.18%
2023/10/05	0	0.00	2	73.70	73.80	-2	527	-0.38%
2023/10/04	2	72.90	0	0.00	73.20	2	532	0.38%
2023/09/15	1	74.50	0	0.00	75.00	1	539	0.19%
2023/09/11	1	73.20	0	0.00	72.70	1	555	0.18%
2023/08/23	3	73.80	0	0.00	73.60	3	521	0.58%
2023/08/21	0	0.00	0.6	74.80	75.00	-0.6	510	-0.12%
2023/08/17	2	73.90	0	0.00	75.10	2	503	0.40%
2023/08/11	0	0.00	2	78.00	75.90	-2	471	-0.42%
2023/08/10	2	78.55	2	78.50	78.20	0	451	0.00%
2023/08/09	14	78.13	0	0.00	77.50	14	433	3.23%
2023/08/02	2	70.80	0	0.00	70.90	2	355	0.56%
2023/07/17	0	0.00	1	69.60	69.20	-1	331	-0.30%
2023/07/07	0	0.00	2	68.10	68.60	-2	316	-0.63%
2023/07/06	0	0.00	4	68.18	68.30	-4	318	-1.25%
2023/07/04	0	69.69	1	69.20	69.20	-1	317	-0.31%
2023/06/30	0	68.95	0	0.00	69.50	0	311	0.01%
2023/06/29	0	69.67	0	0.00	68.70	0	308	0.01%
2023/06/26	3	74.40	0	0.00	74.00	3	268	1.12%
2023/06/19	1	74.60	0	0.00	75.00	1	236	0.42%
2023/06/08	2	71.00	0	0.00	71.00	2	182	1.10%
2023/06/05	0	0.00	1	70.50	70.80	-1	179	-0.56%
2023/05/30	1	70.20	0	0.00	69.90	1	186	0.54%
2023/05/25	1	70.20	0	0.00	70.30	1	192	0.52%
2023/05/24	1	70.80	0	0.00	70.40	1	194	0.51%
2023/05/17	3	70.00	0	0.00	69.90	3	192	1.56%
2023/05/08	0	0.00	13	69.35	69.50	-13	175	-7.40%
2023/05/02	2	67.00	0	0.00	67.40	2	173	1.15%
2023/03/22	0	0.00	10	66.30	66.30	-10	154	-6.48%
2023/03/17	4	66.70	0	0.00	66.00	4	157	2.55%
2023/03/10	0	0.00	2	67.10	67.30	-2	160	-1.24%
2023/03/06	2	68.30	0	0.00	68.20	2	164	1.22%
2023/03/01	0	0.00	3	67.37	67.00	-3	152	-1.96%
2023/02/14	1	64.00	0	0.00	64.00	1	149	0.67%
2023/01/30	0	0.00	1	60.70	61.00	-1	138	-0.72%
2023/01/09	0	0.00	1	60.40	60.50	-1	145	-0.69%
2022/12/29	0	59.60	0	0.00	59.80	0	151	0.00%
2022/12/28	1	59.60	0	0.00	59.80	1	149	0.67%
2022/12/15	0	0.00	2	60.50	60.50	-2	170	-1.17%
2022/12/12	0	59.80	0	0.00	59.90	0	172	0.01%
2022/12/09	3	59.80	0	0.00	59.80	3	172	1.74%
2022/12/08	0	60.30	0	0.00	60.00	0	170	0.01%
2022/12/07	0	60.70	0	0.00	60.10	0	168	0.01%
2022/12/06	0	61.35	0	0.00	60.70	0	166	0.02%
2022/12/01	0	61.85	0	0.00	61.80	0	156	0.01%
2022/11/24	0	0.00	1	62.50	62.60	-1	148	-0.68%
2022/11/17	0	61.88	0	0.00	62.00	0	145	0.01%
2022/11/14	5	62.20	0	0.00	62.20	5	137	3.65%
2022/11/10	6	59.50	0	0.00	60.50	6	131	4.56%
2022/11/07	6	56.60	1	57.50	57.50	5	137	3.62%
2022/11/04	1	56.60	2	57.25	56.90	-1	145	-0.69%
2022/11/03	1	56.60	0	0.00	57.10	1	143	0.70%
2022/11/02	0	0.00	2	57.40	57.20	-2	140	-1.42%
2022/10/27	2	56.50	3	56.60	56.80	-1	143	-0.69%
2022/08/26	1	65.90	0	0.00	65.60	1	141	0.71%
2022/06/17	0	64.80	0	0.00	65.00	0	148	0.01%
2022/06/02	0	65.60	0	0.00	65.70	0	153	0.01%
2022/05/18	0	0.00	5	67.20	67.20	-5	189	-2.64%
2022/04/19	0	0.00	2	67.10	67.20	-2	213	-0.94%
2022/04/14	1	66.50	0	0.00	66.40	1	217	0.46%
2022/04/13	2	66.30	0	0.00	66.30	2	216	0.92%
2022/04/12	2	66.30	0	0.00	66.20	2	219	0.91%
2022/04/07	1	67.20	0	0.00	67.00	1	220	0.45%
2021/12/22	2	67.10	0	0.00	67.30	2	266	0.75%
2021/12/13	5	66.90	0	0.00	67.40	5	276	1.81%
2021/11/26	2	67.60	0	0.00	67.40	2	288	0.69%
2021/11/18	1	68.30	0	0.00	68.10	1	287	0.35%
2021/11/05	0	0.00	1	69.60	70.10	-1	330	-0.30%
2021/11/03	1	70.40	0	0.00	70.40	1	352	0.28%
2021/11/02	0	0.00	1	70.00	70.10	-1	354	-0.28%
2021/11/01	1	69.60	0	0.00	69.70	1	369	0.27%
2021/10/29	0	0.00	0.2	67.60	67.60	-0.2	377	-0.05%
2021/10/26	1	68.40	1	67.60	68.10	0	403	0.00%
2021/10/21	0	0.00	1	68.80	68.70	-1	430	-0.23%
2021/10/19	1	68.30	1	67.70	68.20	0	436	0.00%
2021/10/13	0	0.00	1	67.30	67.60	-1	481	-0.21%
2021/10/08	1	66.50	1	67.20	67.10	0	493	0.00%
2021/10/07	1	66.50	0	0.00	66.90	1	513	0.19%
2021/09/22	1	66.60	0	0.00	66.80	1	864	0.12%
2021/09/03	0	0.00	3	69.90	68.90	-3	1,008	-0.30%
2021/09/02	0	0.00	0.1	70.40	70.20	-0.1	1,003	-0.01%
2021/08/31	0.1	70.40	0	0.00	70.30	0.1	1,010	0.01%
2021/08/16	1	71.50	0	0.00	70.70	1	1,120	0.09%
2021/08/10	1	73.50	0	0.00	72.90	1	1,125	0.09%
2021/08/05	1.2	76.33	1	76.30	76.10	0.2	1,137	0.02%
2021/08/04	5	76.28	1	76.00	75.80	4	1,153	0.35%
2021/07/14	1	75.30	1	76.20	75.60	0	1,242	0.00%
2021/07/12	0	0.00	5	80.00	77.80	-5	1,188	-0.42%
2021/07/09	5	79.30	0	0.00	79.00	5	1,158	0.43%
2021/07/08	0	0.00	10	79.36	79.60	-10	1,160	-0.86%
2021/07/07	2	79.50	3	80.00	79.30	-1	1,153	-0.09%
2021/07/06	0	0.00	11	77.40	78.80	-11	1,086	-1.01%
2021/07/05	8	73.70	8.2	74.08	74.50	-0.2	1,018	-0.02%
2021/07/02	0.1	71.80	1	71.00	72.40	-0.9	994	-0.09%
2021/06/30	8	73.00	0	0.00	73.20	8	1,009	0.79%
2021/06/29	1	73.50	0	0.00	72.90	1	1,001	0.10%
2021/06/25	2.1	74.30	3	74.03	73.40	-0.9	991	-0.09%
2021/06/24	1	73.60	11	73.41	73.30	-10	975	-1.03%
2021/06/23	3	74.37	2	73.55	73.30	1	967	0.10%
2021/06/22	11	73.32	5.3	73.68	74.50	5.7	936	0.61%
2021/06/17	1	71.50	0	0.00	71.70	1	874	0.11%
2021/06/09	0	0.00	4	71.50	71.50	-4	862	-0.46%
2021/06/08	0	0.00	1.2	72.30	72.10	-1.2	859	-0.13%
2021/06/07	0	0.00	0.2	74.00	72.00	-0.2	869	-0.02%
2021/06/04	3.3	71.87	2	73.05	72.10	1.3	858	0.15%
2021/06/03	19.2	71.17	0	0.00	71.90	19.2	818	2.35%
2021/05/17	2	62.00	0	0.00	61.00	2	840	0.24%
2021/05/12	0	0.00	2	65.60	64.60	-2	798	-0.25%
2021/05/10	0	0.00	3	71.67	72.10	-3	740	-0.41%
2021/05/07	0	0.00	1	69.70	69.50	-1	702	-0.14%
2021/05/06	1	69.60	2	69.50	69.20	-1	692	-0.14%
2021/05/03	1	68.20	0	0.00	67.80	1	645	0.16%
2021/04/29	0	0.00	2	70.30	70.00	-2	640	-0.31%
2021/04/26	0	0.00	2	69.15	68.80	-2	618	-0.32%
2021/04/23	1	68.90	0	0.00	69.00	1	620	0.16%
2021/04/22	1	71.20	1	70.40	68.40	0	621	0.00%
2021/04/21	2	69.80	0	0.00	70.30	2	601	0.33%
2021/04/15	0	0.00	3	68.37	68.50	-3	617	-0.49%
2021/04/14	2	67.00	0	0.00	67.20	2	615	0.33%
2021/04/12	0	0.00	4	69.35	68.70	-4	594	-0.67%
2021/04/08	2	69.00	1	69.10	68.80	1	580	0.17%
2021/04/07	0	0.00	1	68.00	69.00	-1	565	-0.18%
2021/03/12	1	64.80	0	0.00	65.00	1	519	0.19%
2021/03/08	1	68.10	0	0.00	66.50	1	511	0.20%
2021/03/05	0	0.00	3	64.43	65.00	-3	485	-0.62%
2021/03/04	1	63.90	0	0.00	63.10	1	488	0.20%
2021/02/02	0	0.00	1	57.80	57.90	-1	497	-0.20%
2021/01/21	1	59.00	0	0.00	58.30	1	528	0.19%
2021/01/19	0	0.00	2	60.75	60.50	-2	538	-0.37%
2021/01/05	2	61.50	0	0.00	61.00	2	473	0.42%
2020/12/31	0.1	60.40	0	0.00	60.60	0.1	465	0.02%
2020/12/07	3	59.20	5	60.42	59.20	-2	400	-0.50%
2020/11/30	0	0.00	1	62.20	62.00	-1	361	-0.28%
2020/11/11	2	59.90	0	0.00	60.40	2	310	0.64%
2020/10/29	3	55.30	10	55.26	55.70	-7	253	-2.76%
2020/10/26	1	54.40	1	54.10	54.10	0	238	0.00%
2020/10/22	4	52.60	4	52.80	53.10	0	234	0.00%
2020/10/20	0	0.00	1	52.30	52.00	-1	237	-0.42%
2020/10/16	2	51.60	0	0.00	51.60	2	247	0.81%
2020/10/07	0	0.00	2	52.40	52.30	-2	305	-0.65%
2020/10/06	2	50.50	0	0.00	51.30	2	308	0.65%
2020/09/11	1	52.70	0	0.00	52.80	1	385	0.26%
2020/08/19	3	53.80	0	0.00	53.40	3	465	0.64%
2020/08/05	0	0.00	1	53.30	53.10	-1	468	-0.21%
2020/07/15	0	0.00	3	55.90	55.70	-3	429	-0.70%
2020/07/14	3	56.00	0	0.00	55.90	3	420	0.71%
2020/07/10	2	56.30	0	0.00	56.30	2	414	0.48%
2020/07/09	0	0.00	2	57.00	57.00	-2	411	-0.49%
2020/07/03	5	55.98	0	0.00	56.00	5	402	1.24%
2020/07/02	10	56.60	0	0.00	56.30	10	395	2.53%
2020/06/08	1	55.90	0	0.00	56.30	1	411	0.24%
2020/05/06	3	53.30	0	0.00	53.30	3	341	0.88%
2020/04/30	2	54.00	0	0.00	54.30	2	340	0.59%
2020/04/29	10	53.50	0	0.00	53.50	10	339	2.95%
2020/04/27	10	52.60	0	0.00	52.40	10	352	2.84%
2020/04/14	10	51.60	0	0.00	52.00	10	330	3.03%
2020/03/20	0	0.00	5	49.60	49.60	-5	298	-1.67%
2020/03/19	11	44.99	10	45.09	45.10	1	292	0.34%
2020/03/16	0	0.00	5	56.40	55.00	-5	254	-1.97%
2019/12/31	2	65.90	0	0.00	65.80	2	218	0.91%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/24	1	66.40	0	0.00	66.10	1	209	0.48%
2019/12/19	1	66.30	0	0.00	66.50	1	214	0.47%
2019/11/07	0	0.00	1	68.40	68.40	-1	217	-0.46%
2019/10/18	0	0.00	4	67.25	68.30	-4	261	-1.53%
2019/10/07	4	66.50	0	0.00	66.50	4	269	1.48%
2019/09/23	0	0.00	2	70.35	70.40	-2	281	-0.71%
2019/09/09	2	68.10	0	0.00	68.00	2	318	0.63%
2019/08/01	0	0.00	5	71.34	70.80	-5	452	-1.11%
2019/07/31	5	70.38	0	0.00	70.60	5	442	1.13%
2019/07/26	0	0.00	24	71.15	71.30	-24	452	-5.31%
2019/07/23	1	70.60	0	0.00	70.50	1	442	0.23%
2019/07/19	13	70.46	0	0.00	71.00	13	441	2.95%
2019/07/18	5	70.34	0	0.00	70.40	5	438	1.14%
2019/07/17	6	70.45	0	0.00	70.40	6	440	1.36%
2019/07/11	0	0.00	11	71.47	71.50	-11	475	-2.31%
2019/07/04	5	70.30	0	0.00	70.10	5	482	1.04%
2019/07/03	5	70.88	0	0.00	70.90	5	476	1.05%
2019/07/02	1	71.40	0	0.00	71.50	1	474	0.21%
2019/05/15	0.1	75.40	0	0.00	75.50	0.1	394	0.03%
2019/05/13	3	75.40	0	0.00	75.40	3	408	0.73%
2019/04/25	0.1	77.60	0	0.00	78.00	0.1	401	0.01%
2019/04/22	1	78.20	0	0.00	78.20	1	435	0.23%
2019/04/09	2	76.20	0	0.00	76.00	2	401	0.50%
2019/04/01	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/03/20	2	73.20	0	0.00	73.60	2	379	0.53%
2019/03/06	4	75.93	0	0.00	75.70	4	392	1.02%
2019/01/28	0	0.00	1	71.70	72.00	-1	374	-0.27%
2018/12/03	0	0.00	4	64.95	66.60	-4	658	-0.61%
2018/11/29	0	0.00	4	63.75	63.80	-4	649	-0.62%
2018/11/26	1	62.80	0	0.00	63.00	1	693	0.14%
2018/11/20	2	62.00	0	0.00	62.20	2	713	0.28%
2018/11/19	2	62.10	0	0.00	62.50	2	717	0.28%
2018/11/16	2	62.50	0	0.00	62.60	2	730	0.27%
2018/11/05	3	58.70	0	0.00	58.70	3	839	0.36%
2018/11/02	3	59.20	0	0.00	59.30	3	844	0.36%
2018/10/29	1	57.80	0	0.00	57.70	1	941	0.11%
2018/10/18	5	59.40	0	0.00	59.20	5	1,109	0.45%
2018/10/09	1	64.20	0	0.00	63.70	1	1,178	0.08%
2018/10/08	1	67.30	0	0.00	65.60	1	1,172	0.09%
2018/07/30	0	0.00	0.7	94.20	94.40	-0.7	1,190	-0.06%
2018/07/12	0	0.00	1	83.20	83.70	-1	1,164	-0.09%
2018/07/10	1	81.40	0	0.00	81.60	1	1,134	0.09%
2018/06/12	0	0.00	1	78.40	79.10	-1	1,034	-0.10%
2018/06/11	1	80.80	0	0.00	81.00	1	1,015	0.10%
2018/06/01	0	0.00	2	81.70	81.70	-2	940	-0.21%
2018/05/24	1	81.50	0	0.00	81.00	1	858	0.12%
2018/05/23	1	81.80	1	80.90	79.80	0	845	0.00%
2018/05/16	0	0.00	1	79.00	77.50	-1	743	-0.13%
2018/05/15	0	0.00	1	78.60	78.90	-1	731	-0.14%
2018/05/10	3	79.47	0	0.00	78.20	3	672	0.45%
2018/05/02	0	0.00	2	77.40	77.30	-2	483	-0.41%
2018/04/30	0	0.00	3	76.07	75.40	-3	440	-0.68%
2018/04/27	1	74.10	10	74.94	74.80	-9	397	-2.26%
2018/04/26	3	72.80	7	73.49	71.10	-4	336	-1.19%
2018/04/13	0	0.00	1	72.00	70.50	-1	240	-0.42%
2018/04/12	0	0.00	1	71.50	71.50	-1	233	-0.43%
2018/04/11	0	0.00	1	70.90	70.80	-1	223	-0.45%
2018/04/10	0	0.00	8	70.41	69.70	-8	220	-3.63%
2018/04/09	0	0.00	1	71.00	69.80	-1	209	-0.48%
2018/04/03	0	0.00	4	69.40	69.50	-4	195	-2.04%
2018/04/02	0	0.00	4	69.53	69.80	-4	192	-2.08%
2018/02/07	1	60.90	0	0.00	62.50	1	233	0.43%