台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010
  • 產業
    上市 其他類股▼0.12%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.114.2600.0014.301.12,0420.05%
2024/03/26114.4000.0014.3012,0260.05%
2024/03/251.314.4500.0014.351.31,9760.07%
2024/03/22114.65114.5514.6001,9540.00%
2024/03/19114.2000.0014.2511,7150.06%
2024/03/15814.0800.0014.0581,6360.49%
2024/03/11114.4500.0014.5511,4630.07%
2024/03/070.414.8000.0014.600.41,4140.03%
2024/03/06115.1500.0015.1511,2890.08%
2024/03/0400.000.515.4515.40-0.51,238-0.04%
2024/03/011.315.4600.0015.451.31,2470.11%
2024/02/26115.7500.0015.7011,2140.08%
2024/01/22215.1300.0015.1021,0930.18%
2024/01/18115.1500.0015.1011,0700.09%
2024/01/15115.8500.0015.8511,0200.10%
2024/01/10115.7000.0015.7011,0970.09%
2024/01/05116.0000.0016.0011,1200.09%
2024/01/03116.1000.0016.0511,1290.09%
2023/12/18116.3000.0016.2511,1030.09%
2023/11/09115.7000.0015.7511,2570.08%
2023/11/010.115.7000.0015.750.11,4290.00%
2023/10/260.115.8300.0015.800.11,5060.01%
2023/10/190.115.9000.0015.800.11,5670.01%
2023/10/180.216.1500.0016.000.21,5560.01%
2023/10/17016.2000.0016.0001,5520.00%
2023/10/161.216.0800.0016.101.21,5790.08%
2023/09/251116.5500.0016.55112,5120.44%
2023/09/18017.0000.0016.8002,7230.00%
2023/09/150.216.8000.0016.800.22,7490.01%
2023/09/11116.7500.0016.7012,9450.03%
2023/09/0600.00117.1517.15-13,009-0.03%
2023/08/2200.001217.1517.10-123,366-0.36%
2023/08/1700.00116.6016.55-13,280-0.03%
2023/08/16016.7000.0016.6003,2960.00%
2023/08/150.217.0000.0016.750.23,3550.01%
2023/08/110.117.0000.0017.000.13,4050.00%
2023/08/1010.217.0800.0017.0510.23,4530.30%
2023/08/091.117.3000.0017.251.13,4990.03%
2023/08/070.117.9000.0017.750.13,9600.00%
2023/07/310.118.0000.0017.800.14,0350.00%
2023/07/26517.8000.0017.9054,1140.12%
2023/07/21117.8500.0017.9014,1870.02%
2023/07/19517.8000.0017.7054,3470.12%
2023/07/18017.9500.0017.8504,4110.00%
2023/07/1710.218.0300.0018.0510.24,4460.23%
2023/07/14518.1000.0018.1054,4500.11%
2023/07/13518.0500.0018.1054,4830.11%
2023/07/110.117.7000.0017.700.14,5580.00%
2023/07/1010.117.7000.0017.7010.14,7680.21%
2023/07/070.117.8800.0017.750.14,8100.00%
2023/07/0300.00820.0019.95-84,426-0.18%
2023/06/2700.00119.8519.80-14,326-0.02%
2023/06/2100.001619.7519.75-164,326-0.37%
2023/06/2000.00219.7819.85-24,309-0.05%
2023/06/16219.803319.7219.70-314,342-0.71%
2023/06/153.219.3500.0019.353.24,2470.08%
2023/06/14219.3300.0019.3024,2730.05%
2023/06/0900.00219.8019.70-24,345-0.05%
2023/06/0600.00119.5019.55-14,624-0.02%
2023/06/02119.2500.0019.2515,0490.02%
2023/06/01119.3500.0019.3515,0910.02%
2023/05/29119.4500.0019.4515,1200.02%
2023/05/24219.5500.0019.5525,0380.04%
2023/05/2300.00219.5519.55-25,024-0.04%
2023/05/1800.00219.5019.45-24,940-0.04%
2023/05/17019.5500.0019.4504,8920.00%
2023/05/160.219.35119.3519.30-0.84,836-0.02%
2023/05/150.119.2500.0019.000.14,7890.00%
2023/05/126.118.6700.0018.656.14,7300.13%
2023/05/1123.119.12119.3018.8522.14,6050.48%
2023/05/10120.20220.4020.55-14,225-0.02%
2023/05/09120.4000.0020.3014,2020.02%
2023/05/08120.5500.0020.4514,1790.02%
2023/05/03120.7000.0020.6514,1610.02%
2023/05/0200.00220.8520.85-24,166-0.05%
2023/04/2700.00120.5520.55-14,111-0.02%
2023/04/26620.4400.0020.5064,0860.15%
2023/04/253.420.4600.0020.503.44,0250.08%
2023/04/18520.56120.4020.3543,6950.11%
2023/04/170.220.55720.6120.65-6.83,646-0.19%
2023/04/14420.3500.0020.3543,5770.11%
2023/04/1300.00220.4520.30-23,514-0.06%
2023/04/12219.9000.0019.9023,2910.06%
2023/04/1100.00219.5019.55-23,256-0.06%
2023/04/104.319.3500.0019.304.33,2070.13%
2023/04/071.119.40619.4519.45-4.93,166-0.15%
2023/04/061.119.3100.0019.401.13,1320.04%
2023/03/30119.2500.0019.3013,0200.03%
2023/03/2700.00319.2219.15-32,996-0.10%
2023/03/2400.00418.9519.05-42,962-0.14%
2023/03/16418.3900.0018.4543,1700.13%
2023/03/152.218.7600.0018.752.23,1230.07%
2023/03/14118.8500.0018.8513,1030.03%
2023/03/13118.50118.8018.8503,1210.00%
2023/03/09219.281519.3219.25-133,081-0.42%
2023/03/08319.6800.0019.7532,9720.10%
2023/03/071119.01319.0018.8582,6340.30%
2023/03/0300.00118.3018.40-12,475-0.04%
2023/03/0200.00117.9517.95-12,412-0.04%
2023/02/16217.3300.0017.3522,5860.08%
2023/02/150.217.6500.0017.400.22,7030.01%
2023/02/08018.051017.9517.90-102,891-0.35%
2023/02/0200.001517.9518.00-152,939-0.51%
2023/01/17017.2000.0017.1502,9030.00%
2023/01/160.217.2000.0017.100.22,9270.01%
2023/01/12517.3500.0017.2053,0650.16%
2023/01/0600.00517.1017.05-53,176-0.16%
2023/01/0300.00317.0016.95-33,359-0.09%
2022/12/2000.000.417.2017.00-0.43,688-0.01%
2022/12/160.217.2500.0017.050.23,7820.01%
2022/12/131516.8500.0016.85153,9200.38%
2022/12/12216.9500.0016.8523,8920.05%
2022/12/051818.2500.0018.20184,0700.44%
2022/11/150.217.4500.0017.250.25,0830.00%
2022/11/11216.6500.0016.7525,4070.04%
2022/10/2500.00317.0016.80-38,610-0.03%
2022/10/180.217.3500.0017.350.28,7070.00%
2022/10/1400.00517.0917.25-58,681-0.06%
2022/10/13716.57517.0016.5028,6870.02%
2022/10/12717.34517.4017.2528,6300.02%
2022/10/11517.4000.0017.4558,6440.06%
2022/10/0600.00617.8018.15-68,587-0.07%
2022/10/05618.20918.2818.15-38,583-0.03%
2022/10/04617.85618.0017.9508,5630.00%
2022/09/2900.00118.0518.30-18,505-0.01%
2022/09/28317.7700.0017.6538,4520.04%
2022/09/26218.3300.0018.2528,3880.02%
2022/09/23118.9000.0019.0018,3550.01%
2022/09/2200.001019.0819.15-108,413-0.12%
2022/09/21519.6000.0019.5058,4030.06%
2022/09/20020.0500.0020.1008,3590.00%
2022/09/19319.9200.0019.8538,3510.04%
2022/09/160.120.1500.0020.200.18,3350.00%
2022/09/152.120.39120.2520.201.18,3210.01%
2022/09/1300.00320.4720.50-38,378-0.04%
2022/09/12220.2000.0020.1528,3280.02%
2022/09/0800.00720.6320.85-78,159-0.09%
2022/09/0700.00219.9019.95-27,994-0.03%
2022/09/06319.67120.1019.6527,9530.03%
2022/09/05220.0000.0019.8527,9010.03%
2022/09/0200.00620.4020.35-67,851-0.08%
2022/08/311020.60720.8520.3037,7680.04%
2022/08/30320.60220.5520.5517,6170.01%
2022/08/2900.00120.0520.05-17,468-0.01%
2022/08/26220.28120.3520.3017,4030.01%
2022/08/2500.00120.4020.40-17,312-0.01%
2022/08/2400.002.520.4920.45-2.57,263-0.03%
2022/08/234020.0341.519.9019.85-1.57,127-0.02%
2022/08/22319.8515019.9019.95-1477,066-2.08% 大賣/鉅額交易
2022/08/19720.23120.2020.2066,9580.09%
2022/08/18320.50620.7520.50-36,798-0.04%
2022/08/171320.371520.2320.15-26,510-0.03%
2022/08/1631.619.385119.7820.30-19.46,119-0.32%
2022/08/1515.718.75318.9218.7512.75,6320.22%
2022/08/12119.3500.0019.2015,4160.02%
2022/08/11319.403419.4319.40-315,173-0.60%
2022/08/103618.763418.7219.0024,6570.04%
2022/08/0916117.801317.2517.851483,8873.81% 大買/鉅額交易
2022/08/010.216.5500.0016.450.23,6000.01%
2022/07/29516.45416.4016.4013,5560.03%
2022/07/2800.00116.1016.10-13,500-0.03%
2022/07/25115.1500.0015.4013,3950.03%
2022/07/210.314.9500.0015.000.33,4160.01%
2022/07/20115.0000.0014.8013,4570.03%
2022/06/29115.7500.0015.6514,0990.02%
2022/06/22215.7500.0015.6024,8040.04%
2022/06/211016.0500.0016.10104,8410.21%
2022/06/171016.4500.0016.55105,1690.19%
2022/06/160.216.4000.0016.450.25,2700.00%
2022/05/3100.00016.2516.2506,8680.00%
2022/05/2600.00116.3016.20-16,861-0.01%
2022/05/25116.0500.0016.1016,8660.01%
2022/05/2000.00616.2016.20-66,827-0.09%
2022/05/160.216.0000.0016.000.26,8910.00%
2022/05/1300.00215.7515.80-26,862-0.03%
2022/05/1200.001015.6515.55-106,846-0.15%
2022/05/111116.1400.0015.95116,7790.16%
2022/05/0900.00215.4515.30-26,660-0.03%
2022/04/27615.9300.0015.8066,5460.09%
2022/04/260.216.3500.0016.200.26,4880.00%
2022/04/2200.001916.5316.50-196,494-0.29%
2022/04/201216.7700.0016.75126,5480.18%
2022/04/18216.5800.0016.5526,6730.03%
2022/04/14317.1300.0017.0536,5790.05%
2022/04/06118.1000.0018.2016,0720.02%
2022/04/0100.000.518.1318.15-0.56,078-0.01%
2022/03/3100.00318.1518.05-36,045-0.05%
2022/03/30317.702217.7017.70-195,898-0.32%
2022/03/29418.01118.0517.9535,7060.05%
2022/03/2800.00217.7018.00-25,544-0.04%
2022/03/2500.0010717.6917.70-1075,398-1.98% 大賣/鉅額交易
2022/03/242017.1000.0017.25205,2350.38%
2022/03/23117.2500.0017.1015,1570.02%
2022/03/22917.1811117.0117.40-1024,999-2.04% 大賣/鉅額交易
2022/03/21116.55116.7516.7004,8020.00%
2022/03/18316.6000.0016.4534,7230.06%
2022/03/1700.00716.7716.65-74,631-0.15%
2022/03/160.216.35516.4616.35-4.84,397-0.11%
2022/03/151316.421116.2016.3024,1380.05%
2022/03/141916.0110515.8916.05-863,765-2.28% 大賣/
2022/03/1100.00215.5815.50-23,467-0.06%
2022/03/10115.2500.0015.2513,3190.03%
2022/03/09215.001115.1015.30-93,252-0.28%
2022/03/0800.001615.1514.90-163,174-0.50%
2022/03/07114.5000.0014.4012,9750.03%
2022/03/01114.7000.0014.7512,9210.03%
2022/02/2500.0022.114.6514.55-22.12,908-0.76%
2022/02/22214.8000.0014.9022,8670.07%
2022/02/2100.00115.2515.10-12,824-0.04%
2022/02/181015.0000.0014.95102,7610.36%
2022/02/150.314.4000.0014.450.32,6510.01%
2022/01/18014.4500.0014.5502,5720.00%
2022/01/170.314.9000.0014.950.32,5130.01%
2022/01/1400.00115.0014.95-12,440-0.04%
2022/01/1300.00214.9314.85-22,404-0.08%
2022/01/1200.001914.6014.70-192,337-0.81%
2022/01/1100.00114.6014.50-12,280-0.04%
2022/01/07213.9800.0013.9522,1620.09%
2022/01/0300.00514.3014.30-52,080-0.24%
2021/12/281614.2000.0014.15161,9530.82%
2021/12/2100.00113.9014.00-11,957-0.05%
2021/12/20114.1000.0014.0511,9600.05%
2021/12/170.313.7500.0013.750.31,8770.01%
2021/12/15013.65113.4513.65-11,829-0.05%
2021/12/1300.001013.4013.40-101,683-0.59%
2021/12/1000.00113.1513.20-11,623-0.06%
2021/12/08113.0500.0013.1011,6590.06%
2021/12/060.113.0500.0013.100.11,6710.00%
2021/11/29213.0000.0012.9521,7530.11%
2021/11/250.113.3500.0013.350.11,7410.00%
2021/11/18013.3500.0013.3501,8080.00%
2021/11/170.213.2500.0013.250.21,8050.01%
2021/11/1000.00113.6513.50-11,912-0.05%
2021/11/040.113.2500.0013.300.11,9440.00%
2021/10/27113.1500.0013.2011,9530.05%
2021/10/26113.2500.0013.2511,9820.05%
2021/10/2200.00113.5013.35-12,050-0.05%
2021/10/21113.3000.0013.3012,1010.05%
2021/10/2000.00113.5013.50-12,095-0.05%
2021/10/19113.3000.0013.3012,1140.05%
2021/10/18013.4500.0013.5002,1690.00%
2021/10/150.113.55113.4013.50-0.92,290-0.04%
2021/10/1300.00113.3013.05-13,199-0.03%
2021/10/08113.1000.0013.0513,5180.03%
2021/10/06012.9000.0012.9003,7020.00%
2021/10/050.113.1000.0013.150.13,7660.00%
2021/10/0100.00113.3513.45-13,856-0.03%
2021/09/28013.9000.0013.8004,0410.00%
2021/09/17013.8500.0013.9005,4220.00%
2021/09/16013.85313.9013.90-35,478-0.05%
2021/09/151.113.96114.0014.050.15,5450.00%
2021/09/1000.001013.8013.80-105,789-0.17%
2021/09/091013.7000.0013.75105,8470.17%
2021/09/070.113.8500.0013.850.15,9260.00%
2021/09/06113.8000.0013.8016,0950.02%
2021/09/03114.15214.1014.10-16,264-0.02%
2021/09/0200.001614.1514.05-166,277-0.25%
2021/08/2536.413.8800.0013.9036.46,6940.54%
2021/08/17013.9000.0013.8507,0100.00%
2021/08/160.114.3000.0014.250.16,9970.00%
2021/08/13114.7000.0014.6517,0190.01%
2021/08/11114.8000.0014.7017,1060.01%
2021/08/0600.00114.8514.85-17,435-0.01%
2021/08/05114.8000.0014.8017,6230.01%
2021/08/040.114.9500.0014.950.17,7920.00%
2021/08/03115.0000.0015.0518,0850.01%
2021/07/28114.80115.0015.0008,9580.00%
2021/07/2300.00115.3515.40-19,274-0.01%
2021/07/21215.25215.5515.3009,5130.00%
2021/07/20315.8716515.7015.70-1629,484-1.71% 大賣/鉅額交易
2021/07/1917416.313716.1916.201379,5421.44% 大買/鉅額交易
2021/07/16415.6900.0015.8049,3400.04%
2021/07/150.115.7000.0015.700.19,3160.00%
2021/07/13315.1000.0015.0039,9240.03%
2021/07/1200.00115.8515.45-110,065-0.01%
2021/07/0800.002415.6015.70-2410,329-0.23%
2021/07/0700.00515.3015.30-510,368-0.05%
2021/07/050.115.4000.0015.400.110,5730.00%
2021/07/02315.751215.7515.55-910,592-0.08%
2021/07/01716.02315.8815.55410,4970.04%
2021/06/301515.78115.9515.701410,3030.14%
2021/06/29815.63815.3015.10010,0030.00%
2021/06/2810015.00515.2615.25959,4911.00%
2021/06/2400.00214.6514.70-29,310-0.02%
2021/06/2300.00314.5014.50-39,308-0.03%
2021/06/22114.3000.0014.3519,2880.01%
2021/06/21113.75213.8814.00-19,230-0.01%
2021/06/18114.2000.0014.0519,1840.01%
2021/06/16014.1000.0014.0509,1100.00%
2021/06/150.114.50513.9014.50-4.99,021-0.05%
2021/06/11614.10213.9013.7548,8520.05%
2021/06/09113.8500.0013.5018,6590.01%
2021/06/080.113.7500.0013.800.18,6360.00%
2021/06/0400.001013.9013.65-108,538-0.12%
2021/06/0300.00413.7513.80-48,487-0.05%
2021/06/021013.95213.6013.9088,4230.09%
2021/05/3100.002213.3013.15-228,200-0.27%
2021/05/282713.47413.4013.45238,1110.28%
2021/05/21512.71512.8012.9007,7250.00%
2021/05/20012.501012.6512.45-107,669-0.13%
2021/05/191012.75312.7012.7577,6370.09%
2021/05/18312.4700.0013.0037,5790.04%
2021/05/170.111.8000.0011.850.17,4380.00%
2021/05/14112.60412.8512.55-37,316-0.04%
2021/05/13513.09612.7712.70-17,205-0.01%
2021/05/12514.12113.9013.7547,0150.06%
2021/05/111415.62415.4915.25106,8320.15%
2021/05/101015.70215.9016.2586,5380.12%
2021/05/07114.9000.0014.9016,0490.02%
2021/05/05315.15115.0014.9525,8420.03%
2021/05/04214.85814.2614.30-65,607-0.11%
2021/05/03115.3000.0015.2015,3680.02%
2021/04/2900.0020915.4115.40-2095,275-3.96% 大賣/鉅額交易
2021/04/2821016.2620215.4015.9085,1900.15% 大買/大賣/
2021/04/2720015.60815.3815.601925,0083.83% 大買/鉅額交易
2021/04/26115.25115.5015.2004,9000.00%
2021/04/23115.6024115.2115.20-2404,825-4.97% 大賣/鉅額交易
2021/04/228816.1600.0015.70884,6451.89%
2021/04/2115515.2500.0015.551554,0993.78% 大買/鉅額交易
2021/04/20215.7320115.2015.50-1993,934-5.06% 大賣/鉅額交易
2021/04/1912115.381615.1215.701053,6122.91% 大買/鉅額交易
2021/04/167514.29214.3014.30733,1602.31%
2021/04/151.113.651113.7013.80-9.92,946-0.34%
2021/04/145113.651413.3313.30372,8191.31%
2021/04/1300.00513.2513.00-52,631-0.19%
2021/04/1200.001013.1513.20-102,529-0.40%
2021/04/0900.00212.6012.75-22,306-0.09%
2021/04/0800.00112.5012.50-12,209-0.05%
2021/04/060.112.25412.2312.25-3.92,147-0.18%
2021/03/29112.0000.0012.0512,0860.05%
2021/03/2400.00511.7511.75-52,359-0.21%
2021/03/1800.001011.3011.40-102,278-0.44%
2021/03/16511.3000.0011.3552,3460.21%
2021/03/150.111.5000.0011.400.12,3400.00%
2021/03/1100.00211.4011.45-22,352-0.09%
2021/03/0900.001011.2511.40-102,372-0.42%
2021/03/05511.1000.0011.1052,3860.21%
2021/02/18210.9500.0010.9022,5620.08%
2021/02/170.110.5000.0010.600.12,5500.00%
2021/02/01210.0500.0010.1022,6330.08%
2021/01/28410.2000.0010.2542,6000.15%
2021/01/22210.1500.0010.2522,5880.08%
2021/01/19010.6500.0010.6502,4990.00%
2021/01/18510.7000.0010.6552,5140.20%
2021/01/150.110.9000.0010.900.12,4900.00%
2020/12/3100.000.211.9511.85-0.22,191-0.01%
2020/12/2800.001012.0011.95-102,138-0.47%
2020/12/23211.5500.0011.5522,0750.10%
2020/12/2200.00112.0511.85-12,056-0.05%
2020/12/21112.30412.1012.30-32,005-0.15%
2020/12/17011.4000.0011.3001,8040.00%
2020/12/16011.3000.0011.3501,8830.00%
2020/12/150.111.0000.0011.050.11,9310.00%
2020/11/3000.00111.6511.65-12,125-0.05%
2020/11/2500.00511.2011.20-52,037-0.25%
2020/11/1900.001411.2111.10-142,025-0.69%
2020/11/18011.1000.0011.2002,0200.00%
2020/11/17011.052210.9610.95-222,017-1.09%
2020/11/162.110.95610.9010.95-3.92,010-0.19%
2020/11/13510.7000.0010.8052,0240.25%
2020/11/1200.00510.7510.80-52,052-0.24%
2020/11/11210.801010.8010.80-82,052-0.39%
2020/11/101010.4000.0010.40102,0000.50%
2020/11/0900.00210.3010.30-21,987-0.10%
2020/10/1400.00310.2010.20-32,151-0.14%
2020/10/0700.00310.3510.40-32,236-0.13%
2020/10/0549.9700.009.9942,2380.18%
2020/09/25109.8300.009.79102,2870.44%
2020/09/24310.1000.009.9332,3470.13%
2020/09/2300.0015010.5010.40-1502,277-6.59% 大賣/鉅額交易
2020/09/215511.00511.1511.05502,1822.29%
2020/09/1800.00410.9010.95-42,118-0.19%
2020/09/1710010.75610.5510.75942,0314.63%
2020/09/141010.2000.0010.25101,9930.50%
2020/09/09110.2000.0010.2011,9640.05%
2020/09/0419.5600.009.6811,8750.05%
2020/09/0319.6600.009.6811,8770.05%
2020/09/02109.5659.569.6051,8800.27%
2020/08/3119.7389.729.72-71,904-0.37%
2020/08/2000.00129.109.18-121,874-0.64%
2020/08/1969.4800.009.4861,8400.33%
2020/07/2739.1100.009.1131,8990.16%
2020/07/1069.4600.009.4361,9630.31%
2020/07/0879.6600.009.6771,9460.36%
2020/07/0659.7800.009.7551,9600.26%
2020/06/1019.3200.009.3811,8340.05%
2020/05/2718.7000.008.8111,8330.05%
2020/05/2218.6700.008.6311,7460.06%
2020/05/1500.0028.608.55-21,654-0.12%
2020/05/1128.8600.008.9521,5880.13%
2020/05/0618.7900.008.7711,5140.07%
2020/04/2800.0038.828.87-31,377-0.22%
2020/04/2718.5800.008.5911,3800.07%
2020/04/2218.5500.008.6011,2880.08%
2020/04/1718.8600.008.8611,2860.08%
2020/04/1618.8500.008.7711,2590.08%
2020/04/1018.5700.008.6511,2140.08%
2020/04/0800.00108.268.34-101,172-0.85%
2020/03/27138.2000.008.16131,1251.15%
2020/03/26208.2900.008.21201,1401.75%
2020/03/1758.2200.008.2051,1060.45%
2020/03/1249.8500.009.8549710.41%
2020/03/10310.2000.0010.2539130.33%
2020/03/09310.4500.0010.4038930.34%
2020/02/1900.00311.0011.05-3836-0.36%
2020/02/12110.7000.0010.7518200.12%
2020/02/07110.7500.0010.7018200.12%
2020/01/31210.9000.0010.9027860.25%
2020/01/20111.4500.0011.4517390.14%
2020/01/101111.5000.0011.55117711.43%
2019/12/201011.7500.0011.55108271.21%
2019/12/17211.9000.0011.9527770.26%
2019/11/271012.0000.0012.05109091.10%
2019/11/151011.9000.0011.90109591.04%
2019/11/12111.8500.0011.9519700.10%
2019/10/2300.00312.2012.15-3975-0.31%
2019/10/181012.0000.0012.35109841.02%
2019/10/040.811.8000.0011.800.81,0320.08%
2019/10/02511.8500.0011.8551,1280.44%
2019/10/0100.002011.8011.80-201,140-1.75%
2019/09/271811.8200.0011.85181,1421.58%
2019/09/26111.9000.0011.9511,1160.09%
2019/09/24212.0500.0012.0521,0650.19%
2019/09/20512.0500.0012.0051,0420.48%
2019/09/092012.1500.0012.15201,0631.88%
2019/08/211012.2500.0012.30109611.04%
2019/08/1600.00112.2012.20-1972-0.10%
2019/07/11513.3500.0013.3551,0910.46%
2019/07/08513.2500.0013.1551,1020.45%
2019/07/053013.0000.0013.00301,0492.86%
2019/07/0200.00313.0013.00-31,024-0.29%
2019/06/26112.9000.0012.8519900.10%
2019/06/24113.00313.0013.00-2966-0.21%
2019/06/2100.00512.9012.90-5929-0.54%
2019/06/1900.001012.5512.45-10868-1.15%
2019/06/121012.4000.0012.45108731.15%
2019/05/3000.00512.5512.60-5877-0.57%
2019/05/29212.45212.5312.4008830.00%
2019/05/28512.4500.0012.4558800.57%
2019/05/02512.5000.0012.5059130.55%
2019/04/30012.5000.0012.5509080.00%
2019/04/290.212.5000.0012.550.29170.03%
2019/04/231012.5000.0012.50109381.07%
2019/04/17312.5000.0012.4539060.33%
2019/04/15312.5000.0012.6038370.36%
2019/04/01012.9500.0013.0007710.00%
2019/03/290.213.0000.0013.100.27660.03%
2019/03/2100.000.113.0513.05-0.1759-0.01%
2019/03/2000.001613.1013.05-16760-2.10%
2019/03/05013.3000.0013.3508270.00%
2019/03/040.213.3500.0013.350.28310.03%
2019/01/301513.0500.0013.00158851.69%
2019/01/290.213.0000.0013.000.28960.03%
2019/01/0900.00312.4512.45-3936-0.32%
2019/01/03312.1500.0012.1531,0640.28%
2019/01/020.212.2000.0012.100.21,0820.02%
2018/12/1400.00412.4512.45-41,648-0.24%
2018/12/10212.25012.4012.3521,8420.11%
2018/11/30012.7500.0012.7501,9540.00%
2018/11/290.212.5000.0012.550.21,9440.01%
2018/11/20212.4500.0012.4521,9400.10%
2018/11/0600.00213.1013.10-22,332-0.09%
2018/10/2600.00213.1513.30-22,493-0.08%
2018/10/1800.00513.2513.20-52,453-0.20%
2018/09/2800.00114.3014.25-12,033-0.05%
2018/09/2700.00514.3514.15-52,030-0.25%
2018/09/21114.40114.5014.5001,9430.00%
2018/09/205614.505514.5614.4011,8860.05%
2018/09/19313.7700.0014.1531,7520.17%
2018/08/2700.00113.5013.50-11,503-0.07%
2018/08/2400.00113.5013.50-11,505-0.07%
2018/08/2300.00513.5513.55-51,518-0.33%
2018/08/16513.30513.2413.3001,3810.00%
2018/08/15213.5000.0013.2021,3460.15%
2018/07/3000.000.312.6012.65-0.3912-0.03%
2018/06/251812.6000.0012.60189621.87%
2018/06/2200.000.412.5512.55-0.4939-0.04%
2018/06/1400.00212.7512.65-2915-0.22%
2018/06/07712.9900.0013.0071,0160.69%
2018/05/232012.7500.0012.65209162.18%
2018/05/162012.7500.0012.75209012.22%
2018/05/022512.7500.0012.70258752.85%
2018/04/17512.9500.0012.9058550.58%
2018/04/101013.3000.0013.10108321.20%
2018/03/23213.0000.0013.0527970.25%
2018/03/16113.2000.0013.1018120.12%
2018/03/145013.2000.0013.20507256.89%
統一實 相關文章