宏全 (9939)-元富-潮州券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	150.00	0	0.00	150.00	1	744	0.13%
2024/11/21	2	150.75	0	0.00	149.00	2	730	0.28%
2024/11/11	0.1	152.27	0	0.00	151.50	0.1	749	0.01%
2024/11/08	1	156.00	0	0.00	155.50	1	739	0.14%
2024/11/06	0	155.00	0	0.00	156.50	0	755	0.00%
2024/10/30	1	151.00	1	152.50	153.00	0	806	0.00%
2024/10/24	0	0.00	1	156.97	157.00	-1	863	-0.12%
2024/10/22	0.1	154.00	0	0.00	154.50	0.1	902	0.01%
2024/10/21	0.2	155.25	0	0.00	155.00	0.2	904	0.02%
2024/10/18	0.3	156.40	0	0.00	155.50	0.3	940	0.03%
2024/10/16	0.1	155.50	0	0.00	154.50	0.1	964	0.01%
2024/10/15	1	157.00	0	0.00	157.50	1	958	0.10%
2024/10/14	0	157.00	0	0.00	157.00	0	962	0.00%
2024/10/11	0.1	158.00	0	0.00	156.00	0.1	966	0.01%
2024/10/04	0	0.00	1	163.50	162.50	-1	1,011	-0.10%
2024/09/25	1	169.00	0	169.00	168.50	1	1,063	0.09%
2024/09/24	0	0.00	3	168.50	170.00	-3	1,066	-0.28%
2024/09/13	0	0.00	2	161.50	162.50	-2	1,091	-0.18%
2024/09/09	0	0.00	2	156.00	159.50	-2	1,104	-0.18%
2024/09/06	4	156.63	0	0.00	155.00	4	1,105	0.36%
2024/09/05	1	157.02	1	159.00	157.00	0	1,107	0.00%
2024/09/02	1	162.00	1	164.00	163.00	0	1,132	0.00%
2024/08/29	3	157.17	0	0.00	157.50	3	1,137	0.26%
2024/08/27	0	0.00	3	160.00	160.00	-3	1,153	-0.26%
2024/08/22	2	158.00	0	0.00	158.00	2	1,156	0.17%
2024/08/21	1	161.00	1	163.50	161.00	0	1,157	0.00%
2024/08/15	1	166.00	0	0.00	165.00	1	1,148	0.09%
2024/08/13	1	157.00	2	159.50	160.00	-1	1,174	-0.09%
2024/08/12	0	155.75	0	0.00	156.00	0	1,174	0.00%
2024/08/08	3.1	154.02	0	0.00	154.50	3.1	1,177	0.26%
2024/08/07	2	161.50	1	162.50	162.00	1	1,167	0.09%
2024/08/06	0	156.50	0	0.00	156.50	0	1,178	0.00%
2024/08/05	0	0.00	0.4	155.00	154.50	-0.4	1,177	-0.03%
2024/08/02	0	0.00	1	164.50	162.00	-1	1,165	-0.09%
2024/08/01	1	161.50	0	0.00	162.50	1	1,153	0.09%
2024/07/31	0.2	155.00	0	0.00	156.50	0.2	1,141	0.02%
2024/07/29	0.1	158.00	0	0.00	156.00	0.1	1,142	0.01%
2024/07/23	1	167.00	1	169.00	169.00	0	1,097	0.00%
2024/07/19	0	0.00	1	171.50	171.00	-1	1,072	-0.09%
2024/07/15	0	162.00	0	0.00	162.50	0	1,114	0.00%
2024/07/11	0.2	163.75	0	0.00	162.00	0.2	1,132	0.02%
2024/07/10	0	163.50	0	0.00	167.00	0	1,120	0.00%
2024/07/08	0.1	165.50	0	0.00	166.50	0.1	1,117	0.01%
2024/07/04	0.1	169.50	1	169.50	167.50	-0.9	1,093	-0.08%
2024/07/03	1	171.50	0.2	172.00	171.00	0.8	1,075	0.07%
2024/07/01	0	173.50	0	0.00	173.50	0	1,060	0.00%
2024/06/26	0.2	168.00	0	0.00	167.50	0.2	1,036	0.02%
2024/06/24	0	0.00	0.1	168.00	165.00	-0.1	1,027	-0.01%
2024/06/13	0	0.00	1	164.50	164.00	-1	999	-0.10%
2024/06/12	1	162.50	0	0.00	162.50	1	991	0.10%
2024/05/30	0	0.00	1	161.00	160.50	-1	1,031	-0.10%
2024/05/29	1	161.00	0	0.00	160.50	1	1,033	0.10%
2024/05/27	0	0.00	1	162.00	161.00	-1	1,045	-0.10%
2024/05/23	1	160.00	0	0.00	160.00	1	1,071	0.09%
2024/05/22	0	0.00	1	160.00	160.00	-1	1,060	-0.09%
2024/05/20	0	0.00	1	162.50	162.50	-1	1,052	-0.10%
2024/05/17	0	0.00	1.3	162.15	160.50	-1.3	1,063	-0.12%
2024/05/16	0	0.00	1	165.00	164.00	-1	1,029	-0.10%
2024/05/15	2	166.75	0	0.00	167.00	2	1,023	0.20%
2024/05/14	1	172.50	0	0.00	172.00	1	1,025	0.10%
2024/05/13	2	172.00	1	174.50	172.50	1	1,022	0.10%
2024/05/10	0	0.00	3	174.33	175.50	-3	1,041	-0.29%
2024/05/09	2	171.75	0	172.50	171.00	2	1,031	0.19%
2024/05/07	1	166.00	1	168.00	167.00	0	1,031	0.00%
2024/05/03	1	167.50	0	168.50	168.00	1	1,056	0.09%
2024/05/02	0	0.00	3	161.50	162.50	-3	1,039	-0.29%
2024/04/23	3.1	155.55	0	0.00	155.00	3.1	1,045	0.30%
2024/04/22	0	0.00	3	162.00	161.00	-3	1,017	-0.29%
2024/04/19	1	155.00	1	159.50	159.00	0	978	0.00%
2024/04/17	0	155.50	0	0.00	155.50	0	931	0.00%
2024/04/16	2.1	153.00	1	154.50	152.50	1.1	931	0.12%
2024/04/15	0	0.00	1	155.50	154.50	-1	949	-0.11%
2024/04/12	3	157.00	0	0.00	155.00	3	950	0.32%
2024/04/08	0	0.00	0	151.00	152.00	0	925	0.00%
2024/03/26	0	0.00	1	146.00	147.50	-1	923	-0.11%
2024/03/22	1	145.00	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	0.1	146.00	146.00	-0.1	957	-0.01%
2024/03/19	1	143.50	0	0.00	143.50	1	988	0.10%
2024/03/15	1	144.00	0	0.00	143.00	1	1,005	0.10%
2024/03/14	0	0.00	0.1	144.00	144.00	-0.1	1,043	-0.01%
2024/03/12	1	145.50	0	0.00	145.00	1	1,077	0.09%
2024/03/06	0	0.00	1	150.00	149.50	-1	1,083	-0.09%
2024/03/05	0	0.00	2	149.00	148.50	-2	1,134	-0.18%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/03/01	1	144.00	2	145.25	146.00	-1	1,140	-0.09%
2024/02/27	0.1	147.00	0	0.00	146.00	0.1	1,158	0.00%
2024/02/26	0	0.00	0	141.50	145.00	0	1,152	0.00%
2024/02/20	0	0.00	1	141.00	142.00	-1	1,207	-0.08%
2024/02/16	0	141.50	0	0.00	142.00	0	1,195	0.00%
2024/02/05	0	138.00	0	0.00	137.50	0	1,173	0.00%
2024/02/02	0.1	136.00	0	0.00	136.00	0.1	1,175	0.00%
2024/01/30	0	138.50	2	138.00	137.00	-2	1,132	-0.17%
2024/01/29	0	0.00	0.1	137.50	137.50	-0.1	1,119	0.00%
2024/01/26	0.1	132.00	0	0.00	131.50	0.1	1,101	0.00%
2024/01/25	0	0.00	0.2	129.00	129.00	-0.2	1,090	-0.02%
2024/01/15	0	0.00	1.1	126.95	127.00	-1.1	1,052	-0.10%
2024/01/12	1	125.00	0	0.00	125.50	1	1,054	0.09%
2023/12/14	0.2	123.50	0.1	123.50	123.00	0.1	986	0.01%
2023/12/13	0	0.00	0.2	122.00	122.00	-0.2	972	-0.02%
2023/12/08	0	0.00	1	125.50	125.50	-1	956	-0.10%
2023/12/07	0	0.00	0	125.00	123.50	0	951	0.00%
2023/12/01	0	0.00	0	121.50	120.50	0	893	0.00%
2023/11/30	0	0.00	0.1	121.62	120.00	-0.1	879	-0.01%
2023/11/27	0	0.00	0	117.00	117.50	0	812	0.00%
2023/11/24	0	0.00	0	115.50	115.00	0	790	0.00%
2023/11/22	1	114.00	0.1	111.59	114.50	0.9	786	0.11%
2023/11/20	0	0.00	0	110.00	109.50	0	758	0.00%
2023/09/19	0.1	105.00	0	0.00	105.00	0.1	1,215	0.01%
2023/09/04	0	0.00	2	105.50	105.00	-2	1,428	-0.14%
2023/08/28	1	103.00	0	0.00	102.50	1	1,480	0.07%
2023/08/17	1	98.80	0	0.00	99.10	1	1,574	0.06%
2023/08/14	1	98.31	0.2	98.73	98.30	0.9	1,580	0.05%
2023/08/11	2	101.50	3	102.50	101.00	-1	1,565	-0.06%
2023/08/09	3	103.00	0	0.00	103.00	3	1,579	0.19%
2023/08/04	0	0.00	0.1	105.00	105.00	-0.1	1,769	-0.01%
2023/08/02	0.1	106.50	0	0.00	104.50	0.1	1,789	0.01%
2023/08/01	1	109.00	0	0.00	105.00	1	1,816	0.06%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/27	1	107.00	0	0.00	106.50	1	1,801	0.06%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/24	1	103.00	0	0.00	103.00	1	1,758	0.06%
2023/07/20	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2023/07/19	0	0.00	1	104.50	104.00	-1	1,767	-0.06%
2023/07/18	1	103.00	0	0.00	103.00	1	1,756	0.06%
2023/07/14	0	0.00	2	104.25	104.00	-2	1,750	-0.11%
2023/07/13	0.1	104.00	0	104.00	104.00	0	1,749	0.00%
2023/07/04	0	0.00	1	103.50	103.00	-1	1,744	-0.06%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	2	106.00	0	0.00	105.50	2	1,709	0.12%
2023/06/29	0	0.00	2	106.50	107.00	-2	1,705	-0.12%
2023/06/26	1	104.50	0	0.00	104.00	1	1,672	0.06%
2023/06/21	1	105.50	0	0.00	105.00	1	1,700	0.06%
2023/06/20	2	106.00	1	105.00	107.00	1	1,697	0.06%
2023/06/19	1	103.50	0	0.00	106.00	1	1,675	0.06%
2023/06/13	2	101.00	0	0.00	102.00	2	1,633	0.12%
2023/06/07	2	103.00	0	0.00	103.00	2	1,702	0.12%
2023/06/02	1	104.50	1	106.50	107.00	0	1,741	0.00%
2023/05/31	1	104.50	0	0.00	104.00	1	1,813	0.06%
2023/05/29	1	107.50	1	107.00	106.50	0	1,832	0.00%
2023/05/26	1	105.00	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	0	107.00	106.50	0	1,831	0.00%
2023/05/23	0	0.00	2	106.25	107.00	-2	1,862	-0.11%
2023/05/22	1	103.49	0	0.00	103.50	1	1,840	0.05%
2023/05/19	1	101.00	1	101.50	101.50	0	1,848	0.00%
2023/05/18	0	0.00	0.2	101.50	100.50	-0.2	1,866	-0.01%
2023/05/17	1	101.49	0	0.00	101.00	1	1,868	0.05%
2023/05/15	1	100.01	0	0.00	100.00	1	1,858	0.05%
2023/05/11	0.1	97.42	0	0.00	97.50	0.1	1,913	0.01%
2023/05/10	0.3	96.83	0	0.00	97.00	0.3	1,916	0.02%
2023/05/09	0	0.00	1	104.00	104.00	-1	1,762	-0.06%
2023/05/02	1	100.50	0	0.00	100.00	1	1,742	0.06%
2023/04/27	0	99.00	0	0.00	98.80	0	1,754	0.00%
2023/04/21	0.1	98.50	1	98.40	98.50	-0.9	1,759	-0.05%
2023/04/18	1	102.00	0	0.00	100.50	1	1,739	0.06%
2023/04/12	0.1	100.50	0	0.00	100.00	0.1	1,708	0.00%
2023/03/30	0	96.30	0	0.00	95.80	0	1,692	0.00%
2023/03/27	0.1	98.40	0	0.00	98.10	0.1	1,710	0.01%
2023/03/24	1	97.31	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.61	0	0.00	98.60	1	1,744	0.06%
2023/03/17	0.1	97.60	0	0.00	97.80	0.1	1,712	0.00%
2023/03/14	0.1	98.80	0	0.00	98.50	0.1	1,649	0.01%
2023/03/13	0	0.00	1	98.30	98.90	-1	1,634	-0.06%
2023/03/06	0.1	100.50	0	0.00	101.50	0.1	1,503	0.01%
2023/03/03	0	0.00	0	99.65	100.00	0	1,463	0.00%
2023/03/02	0	0.00	1	97.70	96.50	-1	1,391	-0.07%
2023/02/21	0	0.00	0	97.80	97.80	0	1,278	0.00%
2023/02/17	1	96.70	0	0.00	96.60	1	1,248	0.08%
2023/02/10	1	93.40	0	0.00	92.50	1	1,186	0.08%
2023/02/08	0	0.00	1	94.70	94.50	-1	1,086	-0.09%
2023/02/03	1	91.50	0	0.00	91.70	1	1,032	0.10%
2023/01/10	1	87.60	0	0.00	87.50	1	1,136	0.09%
2022/12/27	0	0.00	1	86.30	86.80	-1	1,242	-0.08%
2022/12/23	1	86.20	0	0.00	86.90	1	1,282	0.08%
2022/12/21	0	0.00	1	84.40	84.00	-1	1,316	-0.08%
2022/12/15	1	88.40	0	88.20	88.60	1	1,256	0.08%
2022/12/14	0	0.00	0.5	84.90	85.30	-0.5	1,234	-0.04%
2022/11/29	0	0.00	1	82.30	82.00	-1	1,305	-0.08%
2022/11/22	1	82.00	0	0.00	81.90	1	1,312	0.08%
2022/11/07	0	0.00	0	84.90	84.70	0	1,257	0.00%
2022/10/31	0.5	83.40	0	0.00	83.40	0.5	1,272	0.04%
2022/10/27	0	0.00	3	83.70	84.90	-3	1,236	-0.24%
2022/10/26	3	79.50	0	0.00	81.10	3	1,170	0.26%
2022/09/29	0	0.00	0.3	84.00	83.80	-0.3	926	-0.03%
2022/09/22	0	0.00	4	83.68	83.80	-4	885	-0.45%
2022/09/21	4	84.40	0	0.00	83.90	4	880	0.45%
2022/09/14	1	83.00	2	83.10	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1.1	80.46	81.50	-1.1	827	-0.13%
2022/09/07	0	0.00	6	75.90	75.90	-6	799	-0.75%
2022/08/18	6	76.40	0	0.00	76.40	6	791	0.76%
2022/08/01	0	0.00	1	73.70	74.00	-1	768	-0.13%
2022/07/27	1	74.30	0	0.00	74.60	1	745	0.13%
2022/07/08	0	0.00	1	72.20	72.30	-1	682	-0.15%
2022/07/04	0.1	74.50	0	0.00	74.20	0.1	680	0.01%
2022/06/13	0	0.00	1	76.70	77.40	-1	612	-0.16%
2022/05/12	0	0.00	3	73.90	73.40	-3	758	-0.40%
2022/05/09	0	0.00	6	74.13	74.10	-6	868	-0.69%
2022/05/05	0	0.00	2	75.80	76.00	-2	881	-0.23%
2022/04/29	1	75.20	0	0.00	75.40	1	906	0.11%
2022/04/22	0	0.00	7	76.50	76.70	-7	934	-0.75%
2022/04/21	0	0.00	3	76.90	76.80	-3	947	-0.32%
2022/04/20	0	0.00	3	77.20	77.10	-3	947	-0.32%
2022/04/19	0	0.00	3	76.70	76.80	-3	955	-0.31%
2022/04/18	0	0.00	11	75.96	75.90	-11	959	-1.15%
2022/04/15	1	75.90	0	0.00	75.90	1	956	0.10%
2022/04/14	1	77.00	0	0.00	76.70	1	954	0.10%
2022/04/12	1	76.10	0	0.00	76.50	1	961	0.10%
2022/04/11	5	77.64	0	0.00	77.30	5	957	0.52%
2022/04/08	0	0.00	0.2	78.10	78.30	-0.2	948	-0.02%
2022/04/07	1	78.20	5	78.40	77.70	-4	948	-0.42%
2022/04/06	5	79.00	1	79.90	78.80	4	955	0.42%
2022/03/30	0.2	78.90	0	0.00	79.00	0.2	940	0.02%
2022/03/29	2	79.75	2	80.80	79.10	0	924	0.00%
2022/03/28	5	79.70	3	78.80	79.80	2	905	0.22%
2022/03/25	0	0.00	2	77.30	78.40	-2	882	-0.23%
2022/03/24	0	0.00	1	77.00	77.20	-1	867	-0.12%
2022/03/23	1	76.80	0	0.00	76.70	1	868	0.12%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/03/07	0	0.00	7	76.33	76.10	-7	761	-0.92%
2022/03/04	0	0.00	2	78.00	77.70	-2	751	-0.27%
2022/03/03	2	76.35	2	77.60	77.70	0	742	0.00%
2022/03/02	4	76.30	0	0.00	76.10	4	735	0.54%
2022/03/01	5	75.50	0	0.00	76.00	5	732	0.68%
2022/02/25	7	75.66	0	0.00	75.00	7	730	0.96%
2022/02/24	6	75.47	0	0.00	75.90	6	718	0.83%
2022/02/23	7	75.87	0	0.00	76.10	7	704	0.99%
2022/02/16	0	0.00	0.2	75.95	76.50	-0.2	711	-0.02%
2022/02/15	0	0.00	0.1	75.70	75.70	-0.1	708	-0.01%
2022/02/14	0	0.00	1.1	75.38	75.60	-1.1	715	-0.15%
2022/02/10	0	0.00	1	76.70	76.60	-1	703	-0.14%
2022/02/09	3	71.90	0	0.00	74.50	3	648	0.46%
2022/02/08	2	70.90	0	0.00	71.50	2	606	0.33%
2022/02/07	4	71.05	0	0.00	71.20	4	612	0.65%
2022/01/25	0.5	71.20	0	0.00	70.30	0.5	633	0.08%
2022/01/13	2	71.80	0	0.00	71.70	2	665	0.30%
2022/01/06	0.1	71.00	0	0.00	70.50	0.1	695	0.01%
2021/12/30	0	0.00	0.4	71.50	71.60	-0.4	743	-0.05%
2021/12/20	0.5	70.20	0	0.00	69.80	0.5	775	0.06%
2021/12/02	0.1	67.70	0	0.00	67.40	0.1	866	0.01%
2021/11/25	0	68.00	0	0.00	67.70	0	917	0.00%
2021/11/04	0	0.00	3	67.30	67.50	-3	1,013	-0.30%
2021/10/27	0	65.10	0	0.00	64.90	0	1,099	0.00%
2021/10/25	0	65.70	0	0.00	65.60	0	1,160	0.00%
2021/10/13	0.1	66.89	0	0.00	66.80	0.1	1,218	0.01%
2021/10/12	0	68.20	0	0.00	68.30	0	1,207	0.00%
2021/10/07	0	68.30	0	0.00	68.30	0	1,213	0.00%
2021/10/06	0.3	68.40	0	0.00	68.70	0.3	1,205	0.02%
2021/09/29	1	70.30	0	0.00	70.60	1	1,330	0.08%
2021/09/28	2	71.50	0	0.00	71.30	2	1,348	0.15%
2021/09/23	0.1	70.90	0.1	70.80	71.00	-0.1	1,401	0.00%
2021/09/14	0	71.90	0	0.00	71.90	0	1,404	0.00%
2021/08/26	0.1	75.00	0	0.00	75.00	0.1	1,493	0.00%
2021/08/19	0	74.70	0	0.00	74.50	0	1,563	0.00%
2021/08/12	0	77.30	0	0.00	77.80	0	1,522	0.00%
2021/07/22	0	0.00	3	74.30	74.20	-3	1,612	-0.19%
2021/07/14	0	74.00	0	0.00	73.70	0	1,839	0.00%
2021/07/13	1	74.40	0	0.00	74.80	1	1,877	0.05%
2021/07/06	2	78.00	0.5	78.00	78.00	1.5	2,087	0.07%
2021/06/29	0	76.50	0	0.00	76.60	0	2,028	0.00%
2021/06/28	0.1	76.70	0	0.00	77.00	0.1	2,056	0.00%
2021/06/11	0	71.40	0	0.00	71.00	0	1,971	0.00%
2021/06/02	0.1	73.00	0.2	71.00	72.90	-0.2	2,092	-0.01%
2021/05/31	0	71.00	0	0.00	70.70	0	2,088	0.00%
2021/05/19	1	69.70	1	69.60	69.60	0	2,218	0.00%
2021/05/13	0	0.00	1	67.20	69.20	-1	2,123	-0.05%
2021/04/28	0.1	78.40	14	77.30	78.40	-13.9	1,846	-0.75%
2021/04/21	4	78.50	4	80.63	81.70	0	1,655	0.00%
2021/04/19	0	0.00	9	77.89	77.50	-9	1,542	-0.58%
2021/04/16	2	76.00	0	0.00	75.70	2	1,500	0.13%
2021/04/15	5	76.96	1	76.60	75.00	4	1,471	0.27%
2021/04/14	2	75.20	0	0.00	75.20	2	1,395	0.14%
2021/04/09	0	0.00	0	69.80	69.50	0	1,221	0.00%
2021/04/07	1	69.50	0	0.00	69.50	1	1,207	0.08%
2021/04/06	0.1	68.90	0	0.00	68.90	0.1	1,205	0.01%
2021/03/29	0.1	67.00	0	0.00	67.20	0.1	1,113	0.01%
2021/03/18	0	0.00	0.2	67.95	68.00	-0.2	1,061	-0.02%
2021/03/17	0	67.00	0	0.00	67.90	0	1,050	0.00%
2021/03/09	0	0.00	1	65.50	66.10	-1	957	-0.10%
2021/03/04	0.1	64.70	0	0.00	64.70	0.1	886	0.01%
2021/03/03	0	0.00	0.1	64.50	64.60	-0.1	871	-0.01%
2021/03/02	0.1	64.40	0	0.00	64.60	0.1	859	0.01%
2021/02/25	0	62.20	0	0.00	63.20	0	796	0.00%
2021/02/05	0	59.60	0	0.00	59.60	0	705	0.00%
2021/02/04	0.1	59.30	0	0.00	59.50	0.1	707	0.01%
2021/02/03	0	58.50	0	0.00	58.30	0	708	0.00%
2021/02/02	0.1	58.20	0	0.00	58.00	0.1	727	0.01%
2021/01/29	0.2	57.40	0	0.00	56.80	0.2	743	0.03%
2021/01/05	0	61.70	0	0.00	61.70	0	696	0.00%
2021/01/04	0.1	61.60	2	62.00	61.70	-1.9	686	-0.28%
2020/12/28	0.1	59.70	0	0.00	60.00	0.1	635	0.01%
2020/12/04	0.1	59.20	0	0.00	59.20	0.1	656	0.01%
2020/12/03	0	0.00	1	59.50	59.50	-1	661	-0.15%
2020/12/01	0	60.00	0	0.00	60.00	0	671	0.00%
2020/11/30	0.1	60.20	0	0.00	60.20	0.1	667	0.01%
2020/11/26	1	58.90	0	0.00	59.00	1	658	0.15%
2020/11/04	0.1	58.90	0	0.00	58.90	0.1	854	0.01%
2020/10/29	0	58.80	0	0.00	58.70	0	843	0.00%
2020/10/28	0.1	58.80	0	0.00	59.00	0.1	839	0.01%
2020/10/05	0.1	55.30	0	0.00	55.30	0.1	1,037	0.01%
2020/09/28	0.1	54.70	0	0.00	54.70	0.1	1,094	0.01%
2020/09/09	0	0.00	1	56.70	57.10	-1	1,163	-0.09%
2020/09/04	0.1	58.00	0	0.00	58.00	0.1	1,180	0.01%
2020/08/31	0	58.80	2	58.70	58.80	-2	1,183	-0.17%
2020/08/28	0.1	59.30	0	0.00	59.60	0.1	1,176	0.01%
2020/08/27	0	0.00	1	59.30	60.00	-1	1,165	-0.09%
2020/08/26	2	57.70	0	0.00	58.60	2	1,136	0.18%
2020/08/05	0.1	53.90	0	0.00	53.80	0.1	1,047	0.01%
2020/07/29	0	53.10	0	0.00	52.90	0	1,099	0.00%
2020/07/28	0.1	53.60	0	0.00	53.80	0.1	1,110	0.01%
2020/07/16	1	55.30	0	0.00	54.70	1	1,199	0.08%
2020/07/06	0.1	57.50	0	0.00	57.60	0.1	1,070	0.01%
2020/07/01	0	0.00	8	56.00	55.80	-8	1,073	-0.75%
2020/06/23	0	0.00	1	55.40	55.50	-1	1,113	-0.09%
2020/06/22	1	55.60	0	0.00	55.80	1	1,116	0.09%
2020/06/11	0	0.00	5	56.20	55.20	-5	1,260	-0.40%
2020/06/09	5	56.50	0	0.00	56.30	5	1,340	0.37%
2020/06/04	0.1	55.10	0	0.00	55.10	0.1	1,381	0.01%
2020/05/04	0.1	54.20	0	0.00	54.20	0.1	1,270	0.01%
2020/03/23	0	0.00	5	41.50	43.00	-5	1,291	-0.39%
2020/03/20	5	42.50	0	0.00	44.10	5	1,308	0.38%
2020/03/13	8	50.25	0	0.00	50.10	8	1,163	0.69%
2020/02/05	1	59.50	0	0.00	59.30	1	1,039	0.10%
2020/01/17	1	63.70	0	0.00	64.10	1	966	0.10%
2020/01/16	0	0.00	20	64.80	64.90	-20	964	-2.07%
2020/01/02	0	0.00	1	62.50	62.30	-1	894	-0.11%
2019/12/31	0	0.00	4	62.30	62.00	-4	920	-0.43%
2019/12/30	1	61.90	10	61.70	61.80	-9	919	-0.98%
2019/12/26	0	0.00	1	61.40	61.40	-1	903	-0.11%
2019/12/25	1	61.60	0	0.00	62.10	1	899	0.11%
2019/12/24	0	0.00	1	62.40	62.10	-1	897	-0.11%
2019/12/20	1	60.40	0	0.00	60.40	1	863	0.12%
2019/10/30	0	0.00	0.5	54.70	55.00	-0.5	1,056	-0.04%
2019/10/24	0	0.00	3	54.30	55.20	-3	1,072	-0.28%
2019/10/07	0	0.00	1	53.10	53.50	-1	1,104	-0.09%
2019/09/19	0	0.00	1	57.30	57.80	-1	1,313	-0.08%
2019/09/18	2	58.00	3	57.70	57.50	-1	1,328	-0.08%
2019/09/17	1	57.90	0	0.00	57.50	1	1,343	0.07%
2019/09/12	1	57.90	0	0.00	57.90	1	1,381	0.07%
2019/09/11	0	0.00	1	58.30	58.20	-1	1,370	-0.07%
2019/09/10	1	58.60	1	58.50	58.40	0	1,365	0.00%
2019/09/09	1	58.30	0	0.00	58.10	1	1,353	0.07%
2019/09/03	0	0.00	3	57.60	58.00	-3	1,291	-0.23%
2019/08/30	0	0.00	1	57.40	57.70	-1	1,238	-0.08%
2019/08/28	1	57.50	0	0.00	57.50	1	1,217	0.08%
2019/08/27	0	0.00	1	57.40	57.10	-1	1,197	-0.08%
2019/08/26	1.1	57.97	1	58.20	57.70	0.1	1,188	0.01%
2019/08/23	0	0.00	2	56.45	58.50	-2	1,183	-0.17%
2019/08/01	0	0.00	1	55.00	54.90	-1	1,020	-0.10%
2019/07/17	0	0.00	1	55.40	55.50	-1	875	-0.11%
2019/07/08	3	53.77	0	0.00	54.10	3	800	0.37%
2019/07/05	1	55.00	0	0.00	54.20	1	761	0.13%
2019/07/03	2	55.90	0	0.00	56.10	2	658	0.30%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/25	0	0.00	5	55.08	55.60	-5	525	-0.95%
2019/06/21	0	0.00	6	54.67	54.50	-6	486	-1.23%
2019/06/20	2	54.15	1	53.40	54.70	1	454	0.22%
2019/06/18	0	0.00	2	52.65	52.20	-2	401	-0.50%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	0.1	50.20	0	0.00	50.20	0.1	329	0.02%
2019/05/24	0.1	49.00	0	0.00	49.10	0.1	315	0.02%
2019/05/02	0.1	49.80	0	0.00	49.85	0.1	335	0.01%
2019/04/30	0.1	49.60	0	0.00	49.60	0.1	334	0.01%
2019/04/25	0	49.40	0	0.00	49.40	0	358	0.01%
2019/04/03	3	49.00	0	0.00	48.95	3	344	0.87%
2019/01/10	0	0.00	13	47.97	48.30	-13	291	-4.46%
2019/01/04	0	0.00	8	47.00	47.15	-8	321	-2.49%
2018/11/14	0	0.00	2	48.00	47.90	-2	481	-0.42%
2018/11/02	21	47.80	0	0.00	48.00	21	533	3.94%
2018/10/05	2	50.15	0	0.00	49.90	2	545	0.37%
2018/09/13	1	51.10	0	0.00	51.50	1	601	0.17%
2018/09/12	2	51.10	0	0.00	51.10	2	603	0.33%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/24	1	52.60	0	0.00	52.60	1	735	0.14%
2018/08/21	0	0.00	1	53.30	53.40	-1	746	-0.13%
2018/08/16	1	52.50	0	0.00	53.10	1	755	0.13%
2018/08/08	0	0.00	1	54.20	53.70	-1	744	-0.13%
2018/08/07	0	0.00	1	54.00	54.10	-1	738	-0.14%
2018/08/02	1	52.00	0	0.00	52.40	1	724	0.14%
2018/07/27	0	0.00	4	53.10	53.20	-4	705	-0.57%
2018/07/25	0	0.00	2	52.75	53.00	-2	695	-0.29%
2018/07/23	4	52.00	1	52.00	52.10	3	689	0.43%
2018/07/03	2	53.00	0	0.00	52.00	2	834	0.24%
2018/06/19	1	52.90	0	0.00	52.90	1	860	0.12%
2018/06/14	0	0.00	1	53.40	53.80	-1	842	-0.12%
2018/06/11	0	0.00	11	54.00	54.00	-11	849	-1.29%
2018/06/06	1	53.50	0	0.00	53.70	1	841	0.12%
2018/06/04	0	0.00	1	53.00	53.20	-1	817	-0.12%
2018/05/16	3	51.70	0	0.00	51.60	3	851	0.35%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/17	1	53.00	0.2	53.40	53.10	0.8	877	0.10%
2018/04/09	1	54.30	0	0.00	53.90	1	880	0.11%
2018/04/02	1	55.00	0	0.00	55.10	1	865	0.12%
2018/03/29	0	0.00	1	56.70	56.00	-1	853	-0.12%
2018/03/23	1	55.10	0	0.00	55.00	1	825	0.12%
2018/03/15	5	55.60	4	56.20	55.50	1	912	0.11%
2018/03/08	4	53.80	0	0.00	53.50	4	966	0.41%
2018/02/06	1	55.00	0	0.00	54.40	1	931	0.11%
2018/01/19	1	57.00	0	0.00	57.00	1	899	0.11%
2018/01/10	1	57.00	0	0.00	57.50	1	865	0.12%
2018/01/09	0	0.00	1	58.30	58.10	-1	853	-0.12%