台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280193.6500.00193.4502,4900.00%
2024/03/270.3193.750.1193.40194.350.22,4790.01%
2024/03/260193.5000.00193.0002,5010.00%
2024/03/220194.1000.00193.6002,5240.00%
2024/03/2100.000191.00194.1002,4940.00%
2024/03/190185.6500.00187.5502,5250.00%
2024/03/150187.2500.00185.3502,5260.00%
2024/03/133189.983188.12188.6502,5190.00%
2024/03/121188.801188.10188.8002,5200.00%
2024/03/110.3184.810185.20184.800.32,5240.01%
2024/03/082189.644184.53186.10-22,537-0.08%
2024/03/072183.302183.90184.2002,5130.00%
2024/03/060180.1000.00180.1002,5150.00%
2024/03/0400.000173.80176.3502,5360.00%
2024/03/010169.900170.75169.8502,5390.00%
2024/02/290168.1900.00170.1502,5780.00%
2024/02/270168.1000.00168.8502,5880.00%
2024/02/260169.5000.00170.5002,5850.00%
2024/02/233169.873169.45169.4502,6150.00%
2024/02/223167.873168.89168.9002,6700.00%
2024/02/210165.6300.00165.2002,6820.00%
2024/02/2000.000.1165.75166.15-0.12,7430.00%
2024/02/162165.252164.80164.8002,8820.00%
2024/02/157164.865165.19165.2022,9150.07%
2024/02/050153.500155.25155.0502,9130.00%
2024/02/023154.273154.89154.9002,9180.00%
2024/02/014152.104152.60152.6502,9360.00%
2024/01/310153.190152.30152.0002,9740.00%
2024/01/304155.054155.15155.1502,9880.00%
2024/01/292.3154.121153.81155.701.33,0990.04%
2024/01/260153.2000.00153.1003,1640.00%
2024/01/253153.053.2153.50153.50-0.23,195-0.01%
2024/01/222150.054149.95150.20-23,229-0.06%
2024/01/194145.7813145.65148.05-93,226-0.28%
2024/01/174141.8200.00140.6043,2730.12%
2024/01/165.1143.3300.00143.005.13,2590.16%
2024/01/155146.705145.60146.3503,2760.00%
2024/01/100145.1000.00144.4503,3640.00%
2024/01/095148.465146.00146.2003,3550.00%
2024/01/081147.051147.55146.3503,3470.00%
2024/01/030146.1500.00145.9003,4050.00%
2024/01/020151.0500.00149.9503,3590.00%
2023/12/290151.1000.00151.2003,3760.00%
2023/12/261147.601148.25149.1003,4500.00%
2023/12/252147.102147.50147.1503,4540.00%
2023/12/224146.204146.20146.2003,4660.00%
2023/12/213145.003144.47145.7003,4940.00%
2023/12/204147.204148.15148.1503,4950.00%
2023/12/190146.1500.00146.3003,5020.00%
2023/12/1520149.1020148.35148.3503,5700.00%
2023/12/1411147.2811148.00147.7003,5500.00%
2023/12/1210145.3510144.73144.2503,5850.00%
2023/12/116143.586143.55143.5503,6230.00%
2023/12/0820144.0520143.05143.0503,6320.00%
2023/12/061142.551143.00143.0003,6470.00%
2023/12/051141.851141.75141.7503,6460.00%
2023/12/0412144.6512143.70143.7003,6430.00%
2023/11/304142.794143.00143.5003,5990.00%
2023/11/2900.000143.35142.6503,5950.00%
2023/11/271142.301142.60139.4003,5680.00%
2023/11/220142.4500.00141.8503,5940.00%
2023/11/211142.351143.21143.9003,6250.00%
2023/11/155139.8811138.79139.80-63,540-0.17%
2023/11/141136.701136.40136.6503,5010.00%
2023/11/1311136.4011135.15135.4003,5300.00%
2023/11/101131.801.3132.23132.40-0.33,515-0.01%
2023/11/084132.505133.33133.50-13,607-0.03%
2023/11/065131.856132.73132.25-13,642-0.03%
2023/11/0320.1128.8520129.34129.600.13,5530.00%
2023/11/029.1126.169126.85127.850.13,5250.00%
2023/11/010.1122.7500.00122.900.13,4950.00%
2023/10/316124.036122.01121.8003,5100.00%
2023/10/273124.203124.65124.1003,5460.00%
2023/10/263123.581123.40122.7523,5640.06%
2023/10/254128.004128.95127.9503,4650.00%
2023/10/241126.1000.00127.2513,4570.03%
2023/10/234126.433127.05126.0013,4250.03%
2023/10/204126.9300.00128.7043,3890.12%
2023/10/1710134.0010132.71132.1503,3420.00%
2023/10/1600.005132.35132.30-53,357-0.15%
2023/10/131134.051134.10134.2503,3870.00%
2023/10/121133.851134.35135.3003,3950.00%
2023/10/113133.553133.20133.2003,3880.00%
2023/10/065130.225130.35130.3503,3830.00%
2023/10/0520.1127.2120127.62129.500.13,3720.00%
2023/10/0411125.5810125.95126.1013,3650.03%
2023/09/286128.036126.90127.8003,3660.00%
2023/09/271127.101125.85126.9003,3580.00%
2023/09/222126.831125.95127.4513,3480.03%
2023/09/214128.491127.40126.9033,3380.09%
2023/09/201131.651131.80131.0003,2420.00%
2023/09/193133.353132.50132.2003,2620.00%
2023/09/180135.0000.00133.6503,2690.00%
2023/09/151135.651136.65136.7503,2360.00%
2023/09/142133.252133.83135.7003,2060.00%
2023/09/121129.751130.90131.3003,1640.00%
2023/09/110129.1000.00128.9003,1550.00%
2023/09/082130.252130.50131.0503,1180.00%
2023/09/073132.255132.30131.45-23,129-0.06%
2023/09/065134.365133.75133.8003,1130.00%
2023/09/050134.6000.00134.5503,1180.00%
2023/09/040134.4500.00134.4503,1490.00%
2023/09/014132.354133.15133.0503,1490.00%
2023/08/316132.976132.35132.3503,1460.00%
2023/08/304134.454134.80133.9503,1510.00%
2023/08/2913131.1713131.45132.5003,1430.00%
2023/08/2410134.5012134.91134.70-23,073-0.07%
2023/08/2300.000131.50131.4503,0350.00%
2023/08/223130.053129.27129.1003,0350.00%
2023/08/219129.519128.90128.0003,0430.00%
2023/08/183128.6100.00128.1533,0480.10%
2023/08/174128.681126.90130.4533,0250.10%
2023/08/165127.905.1127.85128.85-0.12,9600.00%
2023/08/158130.008130.50129.5002,9720.00%
2023/08/140128.2900.00128.1503,0020.00%
2023/08/112133.153133.20132.55-12,979-0.03%
2023/08/104133.683132.42132.6512,9840.03%
2023/08/089136.789136.25135.9502,9080.00%
2023/08/073136.503138.26138.8002,8950.00%
2023/08/0418135.9418135.31135.7502,8910.00%
2023/08/020137.7000.00135.9502,8540.00%
2023/07/310140.1500.00139.8502,7930.00%
2023/07/288141.418142.00142.5002,7440.00%
2023/07/2615141.1015140.47140.3002,7350.00%
2023/07/2510140.0010140.44141.3502,7400.00%
2023/07/240138.2500.00138.1502,7320.00%
2023/07/210136.7500.00137.7002,7400.00%
2023/07/1911142.8611142.14139.6002,7240.00%
2023/07/136139.907.5140.50139.25-1.52,677-0.06%
2023/07/121135.501136.15136.4002,6240.00%
2023/07/1000.000.7131.75131.60-0.72,646-0.03%
2023/07/071.1132.301132.10132.100.12,6350.00%
2023/07/060134.0000.00133.3502,6050.00%
2023/07/050.2139.2900.00138.300.22,5370.01%
2023/07/030.7138.8500.00138.750.72,5330.03%
2023/06/290134.5000.00134.4502,5280.00%
2023/06/280134.1000.00134.3002,5240.00%
2023/06/270.3135.5400.00133.950.32,5480.01%
2023/06/200.5138.2000.00138.450.52,5770.02%
2023/06/190.5139.0500.00139.450.52,6140.02%
2023/06/1500.000.3139.80140.85-0.32,644-0.01%
2023/06/140139.2500.00139.2002,6890.00%
2023/06/0900.000.1132.20133.30-0.12,7940.00%
2023/06/080.1131.0000.00130.800.12,8600.00%
2023/06/070.1133.0000.00133.800.12,9120.00%
2023/06/020.1130.2000.00130.800.12,9860.00%
2023/05/310.1128.5000.00128.250.13,0510.00%
2023/05/2900.000.1129.05129.10-0.13,0990.00%
2023/05/2600.002126.63127.00-23,111-0.06%
2023/05/2500.001123.35123.25-13,126-0.03%
2023/05/230.1122.6000.00122.100.13,1450.00%
2023/05/221121.8000.00121.8013,1470.03%
2023/05/1900.002.3121.97122.00-2.33,194-0.07%
2023/05/1800.002.1120.83120.95-2.13,186-0.06%
2023/05/1700.001117.50118.20-13,190-0.03%
2023/05/1600.000.2113.57114.70-0.23,1530.00%
2023/05/150.1111.5000.00111.850.13,1550.00%
2023/05/110.1112.4000.00112.150.13,1560.00%
2023/05/100114.6000.00113.3003,1650.00%
2023/05/040113.1500.00113.3503,2290.00%
2023/04/2800.004112.04112.85-43,377-0.12%
2023/04/262.1110.191109.80110.101.13,4300.03%
2023/04/252111.9200.00110.2023,4780.06%
2023/04/200.1115.2500.00115.000.13,5910.00%
2023/04/180117.4000.00117.1503,7620.00%
2023/04/1400.001118.55118.45-13,867-0.03%
2023/04/060.1116.0500.00116.000.14,2370.00%
2023/03/2900.005115.65115.45-54,392-0.11%
2023/03/241117.5000.00118.3014,6900.02%
2023/03/2200.002114.85115.35-24,827-0.04%
2023/03/201.1111.0300.00110.151.14,8790.02%
2023/03/130.1110.101111.70111.85-0.95,134-0.02%
2023/03/101.1111.881111.05111.000.15,1170.00%
2023/03/081115.6500.00115.6515,2450.02%
2023/03/073115.4500.00117.0035,2670.06%
2023/03/031113.2000.00112.9015,4000.02%
2023/02/2400.003112.85111.85-35,602-0.05%
2023/02/2300.001111.45113.10-15,621-0.02%
2023/02/151.1110.521110.50110.200.16,7350.00%
2023/02/090.8113.4000.00113.500.87,3520.01%
2023/02/081113.6500.00113.6517,4550.01%
2023/02/061110.9000.00110.7017,5680.01%
2023/02/0200.005112.68113.60-57,735-0.06%
2023/02/0100.002110.00110.55-27,814-0.03%
2023/01/311110.051109.90109.3007,9650.00%
2023/01/302110.956112.02111.55-48,041-0.05%
2023/01/131103.1500.00102.6018,4110.01%
2023/01/1200.000101.50101.1508,6230.00%
2023/01/05295.33695.1594.50-49,317-0.04%
2023/01/04694.3600.0093.8069,3680.06%
2023/01/03790.62791.1094.0509,5870.00%
2022/12/30493.30793.6292.80-39,525-0.03%
2022/12/28692.98392.4092.4039,7750.03%
2022/12/2600.00094.3594.3509,8870.00%
2022/12/23093.7000.0093.70010,0690.00%
2022/12/2100.000.294.0093.20-0.210,2930.00%
2022/12/200.292.9500.0092.500.210,3340.00%
2022/12/1600.00397.5096.95-310,298-0.03%
2022/12/1400.000.299.35100.30-0.210,2660.00%
2022/12/1200.00497.5098.40-410,102-0.04%
2022/12/092100.0300.00100.00210,0920.02%
2022/12/08697.70497.5397.50210,0650.02%
2022/12/060.2101.653102.20100.10-2.89,952-0.03%
2022/12/056103.9400.00103.5569,9410.06%
2022/12/010104.3000.00104.3509,9450.00%
2022/11/305101.7400.00102.1059,8470.05%
2022/11/28098.2800.0097.8509,7890.00%
2022/11/17497.7100.0098.1549,5650.04%
2022/11/1600.00097.5097.8009,4530.00%
2022/11/1500.00596.1897.75-59,282-0.05%
2022/11/1100.00591.3090.65-58,915-0.06%
2022/11/0900.001884.9685.20-188,418-0.21%
2022/11/0800.00581.8581.45-58,194-0.06%
2022/11/07379.48279.0580.3018,0910.01%
2022/11/04376.20276.3077.9517,9600.01%
2022/11/03476.90777.2277.35-37,878-0.04%
2022/11/02478.4500.0078.8047,8300.05%
2022/11/01577.921177.7578.20-67,804-0.08%
2022/10/311177.00176.9076.95107,8000.13%
2022/10/2700.00477.1576.95-47,679-0.05%
2022/10/26374.40574.9174.80-27,622-0.03%
2022/10/25274.0000.0074.0027,5210.03%
2022/10/24277.20476.7376.25-27,319-0.03%
2022/10/21576.52876.1575.60-37,180-0.04%
2022/10/20674.04175.0076.7057,1500.07%
2022/10/19178.5000.0077.8016,9240.01%
2022/10/18179.4000.0079.1516,8350.01%
2022/10/17977.11777.8079.3526,5970.03%
2022/10/14180.30580.0079.95-46,370-0.06%
2022/10/12678.0900.0078.6066,1950.10%
2022/10/11780.6300.0078.8576,1810.11%
2022/10/0600.00589.3589.15-56,117-0.08%
2022/10/05187.70187.9088.3006,2120.00%
2022/10/0400.00485.3385.55-46,156-0.06%
2022/10/03581.42183.1081.5046,1110.07%
2022/09/30782.66783.3383.2006,2220.00%
2022/09/29585.00585.7085.0506,3110.00%
2022/09/28585.1500.0084.6556,4210.08%
2022/09/26589.1000.0088.1556,6260.08%
2022/09/22094.0000.0094.2006,9100.00%
2022/09/1300.001103.60102.85-17,309-0.01%
2022/09/1200.001101.25101.90-17,362-0.01%
2022/09/07296.3500.0095.9027,4050.03%
2022/09/060100.0000.0099.9007,3420.00%
2022/09/011100.7000.00101.0017,3230.01%
2022/08/2500.001108.20107.80-17,004-0.01%
2022/08/235106.3400.00106.2057,0040.07%
2022/08/221108.4000.00108.2516,9750.01%
2022/08/171111.4000.00111.4016,9540.01%
2022/08/161111.1500.00111.2516,9620.01%
2022/08/1500.002110.68111.15-26,953-0.03%
2022/08/1200.002108.78109.45-26,949-0.03%
2022/08/1100.004107.80107.80-46,974-0.06%
2022/08/091104.2000.00105.7516,9360.01%
2022/08/0500.003104.80106.00-36,948-0.04%
2022/08/042100.30299.95100.7506,9110.00%
2022/08/0300.001101.25101.00-16,858-0.01%
2022/08/024101.0000.00100.3546,8400.06%
2022/07/2900.001105.00104.20-16,770-0.01%
2022/07/271100.502101.75102.45-16,682-0.01%
2022/07/262101.4800.00101.0026,6220.03%
2022/07/221101.901102.80102.3006,5910.00%
2022/07/2100.002100.18102.10-26,601-0.03%
2022/07/19198.10298.8598.85-16,498-0.02%
2022/07/18498.00798.0398.30-36,439-0.05%
2022/07/1500.00795.3996.80-76,333-0.11%
2022/07/14893.3600.0095.2586,2030.13%
2022/07/1300.001594.1293.80-156,062-0.25%
2022/07/122189.501390.0388.5085,8630.14%
2022/07/11595.04894.9393.35-35,673-0.05%
2022/07/08495.13794.8494.80-35,575-0.05%
2022/07/071391.736.192.5693.056.95,3560.13%
2022/07/06690.0000.0088.4565,0930.12%
2022/07/050.193.1000.0092.800.14,8130.00%
2022/07/04191.45290.4591.50-14,527-0.02%
2022/07/01396.99494.7092.35-14,354-0.02%
2022/06/30599.5200.0098.3554,0740.12%
2022/06/281107.5000.00106.0013,8190.03%
2022/06/272108.9000.00107.9523,7430.05%
2022/06/2400.003104.65104.00-33,588-0.08%
2022/06/236103.3400.00102.1563,5030.17%
2022/06/224106.052104.10103.9023,3270.06%
2022/06/212108.7000.00108.8523,2510.06%
2022/06/201104.2000.00103.6013,1760.03%
2022/06/133112.6700.00112.4532,9280.10%
2022/05/3100.005121.25121.95-53,120-0.16%
2022/05/3000.007119.06120.50-73,072-0.23%
2022/05/2700.001115.05115.35-13,034-0.03%
2022/05/261111.5000.00111.3013,0360.03%
2022/05/2000.003114.15113.95-33,127-0.10%
2022/05/192110.102111.50111.7003,0790.00%
2022/05/162111.501112.20110.6512,9740.03%
2022/05/121109.9000.00106.8512,9130.03%
2022/05/056122.731122.90122.0052,7220.18%
2022/05/042119.5500.00119.6522,7070.07%
2022/05/032119.6000.00119.1022,7800.07%
2022/04/2600.0012120.86120.60-122,701-0.44%
2022/04/251121.9000.00120.4512,7150.04%
2022/04/224125.441126.15126.6032,6470.11%
2022/04/218129.3500.00128.8582,6360.30%
2022/04/2000.004127.90128.00-42,639-0.15%
2022/04/181126.3000.00124.8012,6350.04%
2022/04/153127.5800.00126.3032,6350.11%
2022/04/1300.004131.05131.15-42,634-0.15%
2022/04/114128.5300.00126.5042,6180.15%
2022/03/3000.003137.50137.95-32,596-0.12%
2022/03/2100.003135.20134.55-32,546-0.12%
2022/03/181132.701132.65132.8502,5430.00%
2022/03/174132.4900.00133.8542,5270.16%
2022/03/111131.4000.00129.8012,4140.04%
2022/03/1000.008133.15133.10-82,403-0.33%
2022/03/082123.7000.00123.0022,3420.09%
2022/03/075130.3400.00128.6552,2250.22%
2022/03/022139.5800.00140.4522,2020.09%
2022/03/0100.002141.23141.35-22,194-0.09%
2022/02/258135.901136.50136.4572,1530.33%
2022/02/243137.3500.00136.0532,1210.14%
2022/02/2300.001143.70143.75-12,058-0.05%
2022/02/1700.001147.65147.35-11,955-0.05%
2022/02/0900.001145.60145.60-11,948-0.05%
2022/02/072139.101.1139.78141.500.91,9860.05%
2022/01/262138.282138.70137.8501,9700.00%
2022/01/252137.7000.00138.1521,9940.10%
2022/01/241139.5000.00143.1011,9330.05%
2022/01/212142.6300.00141.4521,9150.10%
2022/01/191146.9000.00146.3511,8860.05%
2022/01/140.1150.2000.00149.350.11,8890.01%
2022/01/131149.9000.00150.1511,8990.05%
2021/12/2700.001143.45143.60-12,290-0.04%
2021/12/2300.006141.34141.25-62,425-0.25%
2021/12/2100.001138.10139.45-12,494-0.04%
2021/12/0300.002137.30137.60-22,672-0.07%
2021/12/011132.5000.00135.4012,6850.04%
2021/11/291129.601131.80131.1002,7120.00%
2021/11/262133.0000.00131.3522,7240.07%
2021/11/241135.9500.00136.3512,7590.04%
2021/11/161136.8000.00136.7513,0160.03%
2021/11/1510136.5011136.93136.65-13,164-0.03%
2021/11/111134.2000.00133.3513,2380.03%
2021/11/0500.002130.75130.75-23,278-0.06%
2021/11/0400.001129.90128.00-13,247-0.03%
2021/11/021127.401129.25126.9503,2570.00%
2021/10/293125.932125.55125.9513,2040.03%
2021/10/281127.152127.50127.40-13,183-0.03%
2021/10/271126.5000.00128.0513,1910.03%
2021/10/2600.002127.25127.55-23,195-0.06%
2021/10/252124.0800.00125.3023,2100.06%
2021/10/222124.532125.25125.3003,2720.00%
2021/10/212125.5819125.81124.80-173,257-0.52%
2021/10/2000.003126.10125.50-33,260-0.09%
2021/10/1900.002124.13125.65-23,262-0.06%
2021/10/1819124.232124.20122.95173,2710.52%
2021/10/151121.0519123.23123.90-183,269-0.55%
2021/10/142120.103118.30118.35-13,245-0.03%
2021/10/131117.403117.58117.45-23,254-0.06%
2021/10/127117.7600.00118.5573,2150.22%
2021/10/0815122.4500.00121.50153,1840.47%
2021/10/0700.0013121.12122.95-133,144-0.41%
2021/10/066119.1000.00117.8563,0960.19%
2021/10/058116.911116.05118.2073,0550.23%
2021/10/042117.905118.17118.15-33,011-0.10%
2021/10/0114121.2915119.21119.60-12,946-0.03%
2021/09/306124.9900.00125.8062,8620.21%
2021/09/291123.8000.00124.0512,8250.04%
2021/09/2310128.3010127.65128.3002,7860.00%
2021/09/223125.0000.00125.7032,7880.11%
2021/09/1720131.0320132.15132.3502,7160.00%
2021/09/1610131.4510132.70131.0002,7350.00%
2021/09/1410133.5010134.53133.8002,7500.00%
2021/09/0717132.8617133.93133.2502,8500.00%
2021/09/031132.8000.00134.9012,8630.03%
2021/09/0200.001131.90131.05-12,884-0.03%
2021/09/0100.002133.60133.70-22,880-0.07%
2021/08/202115.902115.78115.5002,8830.00%
2021/08/1911119.7218117.41116.00-72,882-0.24%
2021/08/1810121.363119.82122.7572,7690.25%
2021/08/101129.7000.00129.2013,1820.03%
2021/08/091130.4500.00130.9513,3980.03%
2021/07/3000.003128.55127.30-34,041-0.07%
2021/07/293127.332126.85129.8014,0680.02%
2021/07/282124.1800.00124.2524,0800.05%
2021/07/2600.006129.65128.50-64,155-0.14%
2021/07/213129.232128.93128.7514,1570.02%
2021/07/204130.332130.08129.6024,1650.05%
2021/07/191133.3000.00133.6014,1260.02%
2021/07/161135.451134.40135.6004,1390.00%
2021/07/151137.201137.65137.8504,1380.00%
2021/07/141134.7000.00134.8514,1600.02%
2021/07/1300.001136.70134.85-14,167-0.02%
2021/07/061135.9000.00135.6514,2090.02%
2021/07/0500.002135.75135.90-24,213-0.05%
2021/06/3000.008132.03133.05-84,235-0.19%
2021/06/2500.001130.40128.65-14,250-0.02%
2021/06/242127.952127.55127.7504,2550.00%
2021/06/0200.002122.30123.00-24,492-0.04%
2021/05/3100.003122.50122.00-34,607-0.07%
2021/05/272114.8000.00115.7024,6080.04%
2021/05/2500.0018114.77116.45-184,699-0.38%
2021/05/2100.002111.65111.70-24,684-0.04%
2021/05/191107.951109.10109.4504,5980.00%
2021/05/181109.2000.00110.1514,5550.02%
2021/05/17699.97499.9899.1024,4560.04%
2021/05/142104.9500.00105.2024,2830.05%
2021/05/137105.0610103.21102.60-34,208-0.07%
2021/05/1217106.626106.99105.10114,0780.27%
2021/05/119118.532115.30115.3073,8890.18%
2021/05/101125.301125.85125.3003,8130.00%
2021/05/071124.8500.00126.4513,8540.03%
2021/05/062118.6500.00121.7023,8940.05%
2021/05/0500.001121.45119.35-13,890-0.03%
2021/05/0415121.853121.05121.55123,9210.31%
2021/04/292130.456131.50130.45-43,907-0.10%
2021/04/271130.200130.00130.6013,9790.02%
2021/04/261129.6000.00130.1514,0020.02%
2021/04/220126.7500.00123.6504,1400.00%
2021/04/1400.001120.55120.10-14,298-0.02%
2021/04/1300.003122.00119.65-34,376-0.07%
2021/04/0700.002118.35119.50-24,424-0.05%
2021/04/062119.5814118.61119.00-124,421-0.27%
2021/04/012116.252116.00116.0004,4330.00%
2021/03/311115.800115.60114.3514,4420.02%
2021/03/300115.653115.80116.00-34,433-0.07%
2021/03/2910114.4700.00114.50104,4350.23%
2021/03/2500.004109.10109.25-44,454-0.09%
2021/03/1700.002112.58110.85-24,498-0.04%
2021/03/162112.0000.00112.5024,5450.04%
2021/03/1230111.9030111.08111.5004,5910.00%
2021/03/104107.1024107.19106.50-204,566-0.44%
2021/03/0920104.9500.00105.85204,5710.44%
2021/03/0812107.6812108.92105.9504,5410.00%
2021/03/052104.1000.00106.2524,4700.04%
2021/03/0400.0020109.35107.50-204,406-0.45%
2021/03/0320109.0200.00111.30204,3510.46%
2021/02/266109.501108.60107.2054,3290.12%
2021/02/254113.944113.13114.2504,2450.00%
2021/02/221115.051115.15114.6004,1470.00%
2021/02/1800.003115.00115.50-34,199-0.07%
2021/02/174114.2300.00114.4044,2620.09%
2021/02/0300.003106.20105.90-34,225-0.07%
2021/02/022105.453104.78105.30-14,296-0.02%
2021/02/011100.4500.00100.4514,3270.02%
2021/01/29199.357101.3197.10-64,346-0.14%
2021/01/288100.687100.50100.6514,3920.02%
2021/01/271105.8500.00104.5014,4610.02%
2021/01/266106.3200.00103.8564,4660.13%
2021/01/214111.735110.79111.15-14,372-0.02%
2021/01/2000.001106.65105.45-14,309-0.02%
2021/01/1900.003107.15107.30-34,269-0.07%
2021/01/188100.4000.00102.4084,2500.19%
2021/01/142103.5500.00104.0024,1040.05%
2021/01/112100.28299.73101.3504,0640.00%
2021/01/0800.00299.50100.35-24,068-0.05%
2021/01/07197.4000.0097.4514,0560.02%
2021/01/0600.00593.5693.35-54,003-0.12%
2021/01/0400.001392.4792.85-133,980-0.33%
2020/12/3000.00188.3589.45-14,043-0.02%
2020/12/291087.1500.0087.05104,0960.24%
2020/12/28386.8800.0087.1534,1430.07%
2020/12/25585.0600.0085.3054,1670.12%
2020/12/231083.001082.7583.8004,2790.00%
2020/12/18183.7000.0083.6014,5500.02%
2020/12/17383.78383.6284.0004,6810.00%
2020/12/16284.28283.6584.2004,7970.00%
2020/12/15182.30282.3581.25-14,806-0.02%
2020/12/11283.03283.8083.6504,8430.00%
2020/12/10483.85183.3083.6534,8930.06%
2020/12/08384.87684.2385.05-34,983-0.06%
2020/12/07383.25382.1583.2504,9710.00%
2020/12/04582.50581.5282.5005,0180.00%
2020/12/0300.00580.5080.35-55,001-0.10%
2020/12/0200.00179.8580.25-14,978-0.02%
2020/11/30179.10179.6577.3005,0480.00%
2020/11/25277.63277.1577.1505,1310.00%
2020/11/24178.8000.0078.5015,1430.02%
2020/11/2300.00179.3079.35-15,186-0.02%
2020/11/19277.13277.6877.5505,1990.00%
2020/11/18277.50276.9077.6005,2160.00%
2020/11/1700.00476.3076.10-45,276-0.08%
2020/11/1600.00473.7576.30-45,380-0.07%
2020/11/1100.00771.0572.00-75,331-0.13%
2020/11/0600.00268.5068.55-25,188-0.04%
2020/11/05267.6000.0068.1025,1500.04%
2020/10/16667.0500.0065.6565,6130.11%
2020/10/0800.00766.7067.15-75,781-0.12%
2020/10/062064.852064.6565.1005,7940.00%
2020/09/3000.00363.1263.30-35,795-0.05%
2020/09/288061.208061.6562.6005,8660.00%
2020/09/2500.008061.2060.50-805,892-1.36%
2020/09/249260.70260.3060.15905,8611.54%
2020/09/23663.35663.0063.7505,7290.00%
2020/09/221063.66364.0063.4075,7350.12%
2020/09/1600.00767.7367.90-75,617-0.12%
2020/09/1400.00365.7066.60-35,510-0.05%
2020/09/09962.2000.0063.6595,6000.16%
2020/09/04163.5000.0063.8015,8580.02%
2020/09/0200.008064.8564.60-805,835-1.37%
2020/09/018063.9800.0064.60805,8961.36%
2020/08/282164.932065.0564.5015,9410.02%
2020/08/2700.00666.5065.45-65,982-0.10%
2020/08/2500.00664.5065.10-66,044-0.10%
2020/08/201259.0000.0060.70126,1390.20%
2020/08/18166.3000.0066.4016,2080.02%
2020/08/1700.00166.9567.25-16,323-0.02%
2020/08/1300.00265.2565.10-26,480-0.03%
2020/08/12863.81763.6663.9516,5720.02%
2020/08/11265.3500.0065.3526,6500.03%
2020/08/10166.6000.0066.5516,7880.01%
2020/08/031262.8000.0062.10127,2670.17%
2020/07/2800.006065.5062.75-607,771-0.77%
2020/07/2700.00662.8063.10-67,825-0.08%
2020/07/232060.0800.0060.40207,9640.25%
2020/07/224060.6500.0060.60408,1250.49%
2020/07/1000.001055.7555.70-109,242-0.11%
2020/07/061055.80855.1055.9529,7410.02%
2020/07/0300.00553.8053.90-59,922-0.05%
2020/07/0200.00552.7552.75-510,119-0.05%
2020/06/18149.58149.9949.92012,8870.00%
2020/06/11349.81350.1349.20014,7270.00%
2020/06/0800.001050.2049.95-1015,281-0.07%
2020/06/0500.00148.3149.05-115,244-0.01%
2020/06/0300.00746.9547.51-715,337-0.05%
2020/06/0200.00545.7945.95-515,308-0.03%
2020/06/0100.00145.6945.56-115,273-0.01%
2020/05/2900.00144.4244.67-115,199-0.01%
2020/05/27444.9600.0044.87415,1820.03%
2020/05/2600.0010745.1845.04-10715,160-0.71% 大賣/鉅額交易
2020/05/22243.2900.0043.02214,9440.01%
2020/05/211345.09145.1544.901214,8360.08%
2020/05/2000.00144.2044.00-114,732-0.01%
2020/05/1500.001043.3043.36-1014,466-0.07%
2020/05/14443.5100.0042.85414,3130.03%
2020/05/13143.4800.0044.20114,1460.01%
2020/05/12243.84144.2143.79114,0650.01%
2020/05/0700.00143.2043.62-113,661-0.01%
2020/05/06142.1000.0042.82113,5120.01%
2020/05/051042.971243.1142.74-213,359-0.01%
2020/05/04241.7900.0042.18213,2140.02%
2020/04/299542.821142.1942.968412,8260.65%
2020/04/2700.00140.6541.57-112,611-0.01%
2020/04/2400.00839.1839.43-812,378-0.06%
2020/04/222838.2300.0039.072811,9150.23%
2020/04/21139.0524939.0038.80-24811,772-2.11% 大賣/鉅額交易
2020/04/1700.001041.6041.55-1011,312-0.09%
2020/04/16139.07139.8839.76011,0030.00%
2020/04/15739.70839.5739.87-110,854-0.01%
2020/04/14138.362438.4339.53-2310,661-0.22%
2020/04/1000.00137.2537.76-110,268-0.01%
2020/04/091437.95138.0037.431310,1210.13%
2020/04/089537.002237.5137.83739,8670.74%
2020/04/0715036.321336.6636.641379,5721.43% 大買/鉅額交易
2020/04/0600.001435.2635.31-149,293-0.15%
2020/04/01134.0000.0033.9718,9720.01%
2020/03/311533.542234.0333.94-78,754-0.08%
2020/03/302932.6300.0033.70298,4580.34%
2020/03/272635.681535.1333.99118,0040.14%
2020/03/2500.00834.1033.41-87,062-0.11%
2020/03/2000.002629.1530.45-265,475-0.47%
2020/03/193527.181026.5426.40254,8860.51%
2020/03/181532.15931.7430.6664,2290.14%
2020/03/171833.10132.8832.88173,8920.44%
2020/03/16134.941234.6834.63-113,470-0.32%
2020/03/134234.151635.0837.64263,1990.81%
2020/03/121540.98139.0539.43142,8370.49%
2020/03/1100.00244.2643.42-22,642-0.08%
2020/03/107244.027043.2944.7222,5740.08%
2020/03/09944.5612044.8344.37-1112,437-4.55% 大賣/鉅額交易
2020/03/06347.2600.0047.1432,3080.13%
2020/03/03147.55247.4247.49-12,188-0.05%
2020/03/021046.1700.0046.38102,1220.47%
2020/02/257048.6900.0049.46701,8723.74%
2020/02/18150.5000.0050.1511,6630.06%
2020/02/11250.6500.0050.6521,5700.13%
2020/02/075050.15149.8749.87491,5363.19%
2020/02/0600.00151.0051.10-11,517-0.07%
2020/02/03147.9100.0047.9111,4240.07%
2020/01/301250.1500.0048.25121,3070.92%
2020/01/20354.75154.6554.6021,2040.17%
2020/01/15454.6000.0054.3041,1870.34%
2020/01/0300.00354.5554.20-31,087-0.28%
2019/12/1700.00154.4054.55-11,116-0.09%
2019/12/1300.00153.4053.25-11,124-0.09%
2019/12/1200.00252.4052.30-21,099-0.18%
2019/12/0400.00248.6048.61-21,078-0.19%
2019/11/0400.00748.9049.06-71,420-0.49%
2019/10/30146.6200.0046.8711,4820.07%
2019/10/2500.00546.3046.23-51,519-0.33%
2019/10/2200.00745.9946.07-71,534-0.46%
2019/10/2100.005045.2145.37-501,538-3.25%
2019/10/1600.00345.0545.19-31,586-0.19%
2019/10/141244.4600.0044.57121,5790.76%
2019/10/09443.5500.0043.1241,5740.25%
2019/10/075042.9600.0043.07501,5503.22%
2019/10/02143.2500.0043.2611,5560.06%
2019/09/0900.00241.6341.65-21,671-0.12%
2019/09/0600.00441.4041.47-41,672-0.24%
2019/09/0500.00741.0941.13-71,667-0.42%
2019/08/2000.00539.2939.30-51,716-0.29%
2019/08/13438.2600.0038.1941,7230.23%
2019/08/06637.5600.0038.3461,7800.34%
2019/08/05938.7700.0038.4091,7590.51%
2019/08/02138.9200.0039.1311,7810.06%
2019/07/1900.00641.2741.10-61,768-0.34%
2019/07/1100.00440.5540.49-41,753-0.23%
2019/07/0300.00639.2339.34-61,730-0.35%
2019/06/25138.4400.0038.5111,7000.06%
2019/06/21539.1400.0038.7551,6710.30%
2019/06/2000.00138.6538.81-11,678-0.06%
2019/06/1900.001738.1938.66-171,675-1.01%
2019/06/17237.1000.0037.0221,6520.12%
2019/06/13337.0200.0036.9431,6500.18%
2019/06/12137.4300.0037.4511,6490.06%
2019/06/11537.581037.3037.43-51,636-0.31%
2019/06/1000.001636.9437.10-161,607-1.00%
2019/06/06135.9200.0035.8511,5780.06%
2019/06/04136.3200.0036.2411,5380.07%
2019/06/0300.002536.0936.61-251,528-1.64%
2019/05/3100.00536.4036.49-51,504-0.33%
2019/05/302035.48535.8035.79151,4841.01%
2019/05/27635.3500.0035.5861,4710.41%
2019/05/2200.001536.8436.70-151,439-1.04%
2019/05/21536.1900.0036.7451,4320.35%
2019/05/201036.491036.7636.4501,3980.00%
2019/05/1700.00536.4736.42-51,403-0.36%
2019/05/161537.29537.4537.00101,3790.73%
2019/05/141037.4400.0037.44101,3240.75%
2019/05/132638.0500.0037.75261,2982.00%
2019/05/101038.631039.0338.8101,2690.00%
2019/05/091539.1100.0038.92151,2291.22%
2019/05/08440.0900.0040.1041,2250.33%
2019/05/0700.001040.1740.56-101,234-0.81%
2019/05/061039.7700.0039.75101,2780.78%
2019/04/1700.001040.2340.48-101,584-0.63%
2019/04/0300.00138.2038.14-12,077-0.05%
2019/04/0100.00638.1537.82-62,142-0.28%
2019/03/2100.0010537.1637.38-1052,437-4.31% 大賣/鉅額交易
2019/03/20536.6200.0036.7552,4720.20%
2019/03/1500.001636.1136.10-162,616-0.61%
2019/03/1200.00835.6735.70-82,926-0.27%
2019/03/04535.3000.0035.4453,2480.15%
2019/02/27535.7100.0035.8053,3130.15%
2019/02/26535.9500.0035.8853,3590.15%
2019/02/25335.69635.7835.91-33,398-0.09%
2019/02/22335.2600.0035.3333,4370.09%
2019/02/21334.947535.3935.49-723,482-2.07%
2019/02/2000.00334.5934.97-33,483-0.09%
2019/02/19334.1900.0034.2633,5110.09%
2019/02/1800.001234.1734.30-123,561-0.34%
2019/02/15333.6400.0033.6033,5850.08%
2019/02/14933.90334.1533.8763,6570.16%
2019/02/13333.9200.0033.9633,6970.08%
2019/01/2500.0010333.0133.28-1034,087-2.52% 大賣/鉅額交易
2019/01/2100.00132.7532.64-14,380-0.02%
2019/01/1800.003132.2732.28-314,535-0.68%
2019/01/1500.00231.9432.02-24,972-0.04%
2019/01/1100.00431.8431.70-45,081-0.08%
2019/01/0900.00131.2431.56-15,175-0.02%
2019/01/02130.6500.0030.4715,5780.02%
2018/12/253230.1800.0030.18325,7940.55%
2018/12/21130.85131.2931.3205,8030.00%
2018/12/2010031.4000.0031.231005,7781.73%
2018/12/1800.0010631.6231.60-1065,760-1.84% 大賣/鉅額交易
2018/12/17632.0800.0032.0465,7730.10%
2018/12/14231.6000.0031.5825,7420.03%
2018/12/06132.0300.0031.1615,6590.02%
2018/12/0300.00833.9634.38-85,516-0.15%
2018/11/2900.00533.3032.64-55,375-0.09%
2018/11/19532.1700.0032.2355,1170.10%
2018/11/13531.72531.8831.9805,0220.00%
2018/11/1200.00332.5232.44-34,968-0.06%
2018/11/09332.28132.6032.2224,9690.04%
2018/11/08233.381333.2833.06-114,921-0.22%
2018/11/0200.001632.5932.83-164,682-0.34%
2018/11/01532.215131.9732.49-464,572-1.01%
2018/10/311531.58631.7231.9094,4860.20%
2018/10/301230.771730.5330.75-54,376-0.11%
2018/10/261330.46230.1830.17114,2200.26%
2018/10/252130.31830.5030.34134,0490.32%
2018/10/243931.78832.1532.00313,8520.80%
2018/10/23432.6700.0032.1443,7000.11%
2018/10/22732.93933.4033.46-23,561-0.06%
2018/10/17333.52533.5433.43-23,326-0.06%
2018/10/1600.00333.0833.40-33,293-0.09%
2018/10/15433.131633.0832.92-123,263-0.37%
2018/10/122832.301632.7633.78123,1700.38%
2018/10/1116933.771332.5031.651563,0085.19% 大買/鉅額交易
2018/10/0915537.31337.5037.401522,7065.62% 大買/鉅額交易
2018/10/081537.3000.0037.30152,6170.57%
2018/10/05538.0200.0037.7752,4880.20%
2018/10/04839.01138.9338.8972,3520.30%
2018/10/03240.30239.9640.0102,2990.00%
2018/10/02140.2500.0040.0212,2810.04%
2018/10/01140.90141.1141.1102,2690.00%
2018/09/27240.83241.0240.9702,2530.00%
2018/09/2600.00940.7540.77-92,212-0.41%
2018/09/17140.1600.0039.9212,2170.05%
2018/09/14639.91139.9940.5952,1730.23%
2018/09/13539.49239.1839.2032,1360.14%
2018/09/1200.00239.3039.42-22,097-0.10%
2018/09/10239.6300.0039.4422,0430.10%
2018/08/30141.27241.4241.23-11,988-0.05%
2018/08/29141.14641.0541.14-51,968-0.25%
2018/08/28140.44140.4140.3501,9090.00%
2018/08/22339.13139.1039.1221,9010.11%
2018/08/2100.00139.0939.08-11,898-0.05%
2018/08/15138.4000.0038.3311,8190.05%
2018/08/1400.00138.9639.02-11,789-0.06%
2018/08/13138.5400.0038.6211,8100.06%
2018/08/0600.00140.2340.19-11,861-0.05%
2018/08/03240.11140.1040.1011,9240.05%
2018/08/0100.00140.5840.65-11,974-0.05%
2018/07/31140.1800.0040.1811,9860.05%
2018/07/3000.00140.2240.02-11,996-0.05%
2018/07/25139.40139.3639.3102,0600.00%
2018/07/2000.00638.8038.69-62,076-0.29%
2018/07/18138.0500.0037.8412,1480.05%
2018/07/1600.00338.0337.78-32,275-0.13%
2018/07/1300.002437.8538.00-242,298-1.04%
2018/07/12337.12437.1937.41-12,280-0.04%
2018/07/11136.3700.0036.5112,3010.04%
2018/07/1000.00137.3037.16-12,267-0.04%
2018/07/09136.78236.8136.87-12,262-0.04%
2018/07/062335.4800.0036.04232,2281.03%
2018/07/0500.00536.1035.77-52,214-0.23%
2018/07/03136.20236.2036.20-12,248-0.04%
2018/07/02136.5000.0036.3712,2490.04%
2018/06/29536.10136.1836.7442,2240.18%
2018/06/28535.5100.0035.6752,1800.23%
2018/06/26135.5200.0036.0612,2010.05%
2018/06/2000.00136.7336.81-12,311-0.04%
2018/06/19136.2600.0036.2612,3160.04%
2018/06/14137.1300.0037.1312,2980.04%
2018/06/0400.00137.3537.80-12,445-0.04%
2018/06/0100.00136.5536.59-12,430-0.04%
2018/05/30136.0000.0035.7712,5360.04%
2018/05/29136.6200.0036.7912,5780.04%
2018/05/2800.00137.1237.14-12,592-0.04%
2018/05/2100.00136.7337.04-12,762-0.04%
2018/05/17136.3600.0036.2012,8940.03%
2018/05/1400.00236.8636.97-23,191-0.06%
2018/05/1000.00135.6835.64-13,155-0.03%
2018/05/09235.4000.0035.2923,1500.06%
2018/04/25434.246034.2834.41-563,053-1.83%
2018/04/246134.9500.0034.82613,0142.02%
2018/04/20136.0000.0035.8512,9250.03%
2018/04/1900.001037.2537.36-102,815-0.36%
2018/03/1200.00637.8538.08-62,435-0.25%
2018/03/0800.001036.4036.80-102,430-0.41%
2018/03/071036.0900.0035.92102,3900.42%
2018/03/068036.2724036.0036.30-1602,406-6.65% 大賣/鉅額交易
2018/03/01535.80535.9936.1202,2950.00%
2018/02/2300.001036.2036.31-102,224-0.45%
2018/02/224035.4500.0035.38402,2081.81%
2018/02/214035.38635.6235.78342,1901.55%
2018/02/09633.1000.0033.6062,0980.29%
2018/02/082034.7900.0034.78201,9841.01%
2018/02/073035.0700.0034.70301,9701.52%
2018/02/064634.8900.0033.60461,8562.48%
2018/02/05537.5000.0037.4851,6590.30%
2018/02/01139.15139.0339.1301,5960.00%
2018/01/31738.19738.7038.6801,5690.00%
2018/01/2500.001039.6639.07-101,504-0.66%
2018/01/241039.3400.0038.82101,4560.69%
2018/01/231039.7500.0039.66101,4290.70%
2018/01/221039.021039.3739.5201,4520.00%
2018/01/181038.041038.3838.3501,4200.00%
2018/01/1700.00737.4537.46-71,387-0.50%
2018/01/1200.002036.6536.71-201,362-1.47%
2018/01/101036.3400.0036.23101,3400.75%
元大台灣50正2 相關文章
元大台灣50正2 相關影音