元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
矽創	-0.15%	-0.3	-0.3	0	0	1	1	195.8	196	195.7	294.5
主動中信ARK創新	8.47%	5	0	5	5	5	0	11.7	11.7	0	12.7
主動安聯台灣高息	25.31%	12.2	0	12.2	4	4	0	12	12	0	15.1
大華優利美A債15	6.14%	18.5	0	18.5	-18	0	18	16.8	0	16.8	15.7
主動野村台灣50	34.60%	5.2	0	5.2	1	1	0	15	15	0	20.2
元大台灣50	22.90%	1,748	3.3	1,744.7	51	105	54	72.7	72.7	72.8	106.9
富邦科技	28.06%	681.2	-0.8	682	37	56	19	43.4	43.4	43.3	61.8
元大高股息	-5.59%	-200.6	20.4	-220.9	-11	83	95	37.8	37.6	37.9	56.3
富邦台50	-0.42%	-0.7	-0.7	0	0	1	1	168.1	168.4	167.7	244.9
元大台灣50正2	1.11%	5	5	0	0	1	1	444.8	442.7	447.7	35.6
元大台灣50反1	27.75%	409.8	-0.6	410.4	-84	16	100	14.8	14.8	14.8	9.9
期元大S&P黃金	-18.69%	-419.9	1.5	-421.4	30	40	10	56.2	56.1	56.3	42.1
元大滬深300正2	19.10%	3.8	0	3.8	-1	0	1	19.8	0	19.8	16.1
富邦深100		0	0	0	0	0	0	15.3	15.3	15.4	13.6
期元大S&P石油	102.91%	352	0	352	20	20	0	17.1	17.1	0	34.7
元大S&P500	15.59%	10.6	0	10.6	1	1	0	68.3	68.3	0	79
富邦NASDAQ	18.45%	114.9	0	114.9	6	6	0	103.8	103.8	0	122.9
國泰臺灣加權正2	78.01%	45.1	0	45.1	1	1	0	57.8	57.8	0	102.8
富邦恒生國企正2	33.19%	11.7	0	11.7	-3	0	3	11.8	0	11.8	7.9
富邦NASDAQ正2	-17.44%	-29	0	-29	-1	0	1	166.3	0	166.3	195.3
富邦NASDAQ反1	13.17%	0.7	0	0.7	-2	0	2	2.8	0	2.8	2.4
期元大S&P黃金反1	-532.65%	-101.4	0	-101.4	-4	0	4	4.8	0	4.8	30.1
富邦臺灣加權正2		0	0	0	0	0	0	177.2	177.2	0	311
富邦臺灣加權反1	32.68%	7.9	0	7.9	-3	0	3	8.1	0	8.1	5.5
元大美債20年	3.14%	12.7	0	12.7	-12	2	15	27	27	27	26
元大美債20正2	13.35%	1.9	0	1.9	-1	0	2	7.1	7.1	7.1	6.2
國泰20年美債	3.68%	127.1	0	127.1	-122	0	123	28.1	28.1	28.1	27
富邦公司治理	-44.53%	-314	0	-314	-11	0	11	64.1	0	64.1	92.7
期元大S&P日圓正2	9.53%	10.1	0	10.1	-5	0	5	21.2	0	21.2	19.2
期元大S&P黃金正2	7.73%	280.2	-20.9	301.1	-5	23	28	129.5	130	129.1	68.9
復華富時不動產	-13.11%	-69.7	0	-69.7	26	55	29	9.7	9.7	9.7	7
元大台灣高息低波	28.53%	14.6	0	14.6	1	1	0	51.3	51.3	0	65.9
期街口S&P布蘭特油正2	-227.26%	-16,785.4	0	-16,785.4	-290	0	290	25.5	0	25.5	83.4
元大投資級公司債	3.70%	6.1	0	6.1	-4	1	5	33.1	33.1	33.1	31.6
群益投資級電信債	7.47%	29.8	0	29.8	-11	0	11	36.2	0	36.2	33.5
國泰投資級公司債	4.55%	65.6	0	65.6	-41	0	41	35.2	0	35.2	33.6
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	102.3
期元大道瓊白銀	-2.10%	-75.1	64.6	-139.8	3	39	36	91.9	91	92.8	44.4
元大AAA至A公司債	5.74%	75.3	0	75.3	-41	0	41	32	0	32	30.1
中信中國50	22.17%	12.1	0	12.1	-2	0	2	27.2	0	27.2	21.2
統一FANG+		0	0	0	0	0	0	114	114	0	142.6
元大全球AI		0	0	0	0	0	0	87	87	0	111.9
期街口道瓊銅	-2.32%	-30.6	0.7	-31.4	-33	7	40	33	32.9	33.1	34
中信高評級公司債	4.48%	31.9	0	31.9	-21	0	21	33.9	0	33.9	32.4
中信美國公債20年	3.72%	10.1	0	10.1	-10	0	10	27.2	0	27.2	26.2
國泰費城半導體	18.40%	190	1.3	188.7	8	18	10	57.4	57.3	57.5	80.9
元大臺灣ESG永續	50.74%	185.1	0	185.1	6	6	0	60.8	60.8	0	91.7
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	36.9
元大全球5G		0	0	0	0	0	0	59.7	59.7	0	82.3
復華中國5G		0	0	0	0	0	0	26.6	26.6	0	29
國泰永續高股息	13.39%	149.6	-0.1	149.7	12	49	37	22.8	22.8	22.8	35.3
國泰台灣科技龍頭	29.60%	665	0.7	664.3	45	66	21	34	34	34.1	48.8
中信中國高股息	6.28%	2	0	2	-1	0	2	15.8	15.8	15.8	14.8
富邦越南	-0.40%	-0.4	0	-0.4	5	5	0	18.2	18.2	0	18.1
永豐中國科技50大	5.52%	53.1	-0.4	53.5	72	75	3	12.8	12.8	12.7	13.6
中信關鍵半導體	46.56%	65.8	0	65.8	6	6	0	23.5	23.5	0	34.5
富邦台灣半導體	-57.62%	-145.7	0	-145.7	-9	0	10	25.3	25.1	25.3	39.9
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	43.3
中信小資高價30	49.84%	15.3	0	15.3	1	1	0	30.7	30.7	0	45.9
中信綠能及電動車	-27.85%	-17.6	0	-17.6	-2	0	3	21	20.9	21	26.9
富邦特選高股息30	-37.00%	-58.7	0	-58.7	-11	0	11	14.4	0	14.4	19.8
中信電池及儲能	18.06%	5.1	0	5.1	-2	0	2	14	0	14	11.5
台新臺灣半導體30	-35.33%	-98.2	0	-98.2	-9	0	10	27.8	27.9	27.8	37.6
FT臺灣SMART	35.25%	66.2	0	66.2	10	10	0	18.8	18.8	0	25.4
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	41.2
第一金太空衛星	11.05%	151.9	-1.3	153.2	-20	3	24	57.3	57.7	57.2	49.9
兆豐洲際半導體	35.16%	67.2	0	67.2	5	5	0	38.3	38.3	0	51.7
凱基優選高股息30		0	0	0	0	0	0	23.6	23.6	0	33.6
大華優利高填息30	-37.18%	-196	0.2	-196.2	-16	6	23	22.9	22.9	22.9	34.5
群益台灣精選高息	11.70%	131.8	-2.2	133.9	15	48	33	23.5	23.5	23.4	32.4
國泰台灣領袖50	38.32%	360.2	0	360.2	33	33	0	28.5	28.5	0	39.4
群益台ESG低碳50	-34.79%	-30.2	0	-30.2	-2	0	3	29	29.1	29	39.1
復華S&P500成長	11.15%	32.6	0.4	32.3	7	10	3	29.3	29.2	29.4	33.8
群益半導體收益	29.55%	29.5	0.1	29.5	3	4	1	25	25	25	34.8
復華台灣科技優息	15.33%	80.9	-2	82.9	8	27	18	19.5	19.6	19.5	28.8
永豐ESG低碳高息	-30.18%	-5.4	0	-5.4	0	0	1	17.9	17.9	17.9	23.3
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	15.4
中信成長高股息	-29.23%	-93.1	0	-93.1	-13	0	14	22.7	22.5	22.8	29.4
野村臺灣新科技50	56.66%	179.4	0	179.4	9	9	0	35.2	35.2	0	55.1
台新永續高息中小		0	0	0	0	0	0	17.2	0	17.2	21.2
群益ESG投等債20+	3.93%	3.5	0	3.5	-3	2	6	15	15	15	14.1
統一台灣高息動能	60.64%	141.9	0	141.9	15	15	0	15.6	15.6	0	25.1
元大台灣價值高息	-27.58%	-56.4	0.3	-56.7	-16	5	21	9.7	9.7	9.8	13.3
中信上游半導體	17.49%	14.5	0	14.5	4	4	0	20.8	20.8	0	24.4
群益科技高息成長	52.24%	5.3	0	5.3	1	1	0	10.2	10.2	0	15.5
台新臺灣IC設計	-17.20%	-38.5	-1.2	-37.3	-4	5	9	24.9	25	24.8	34.1
中信優息投資級債	4.62%	0.4	0	0.4	-1	0	1	9.5	0	9.5	9.1
台新日本半導體	10.28%	8.7	0	8.7	6	6	0	14.1	14.1	0	15.5
群益優選非投等債	1.44%	3.3	0	3.4	-23	1	24	9.7	9.7	9.7	9.6
中信日本半導體		0	0	0	0	0	0	15.3	15.3	0	16.4
中信日本商社	14.98%	6.5	0	6.5	2	3	0	14.4	14.4	14.3	16.5
野村全球航運龍頭	-49.58%	-83.9	0	-83.9	-11	0	11	15.4	0	15.4	23
中信亞太高股息	11.14%	62.4	0	62.4	43	43	0	13	13	0	14.5
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.3
中信美國創新科技		0	0	0	0	0	0	11	11	0	11.4
玉山市值動能50	40.91%	65.7	0	65.7	11	11	0	14.6	14.6	0	20.6
台新美國電力基建	-1.98%	-0.8	0.1	-0.9	-1	2	3	13.5	13.4	13.5	14.4
主動野村臺灣優選	45.79%	208.9	0	208.9	28	28	0	16.3	16.3	0	23.8
統一美國50	17.09%	10	0	10	5	5	0	11.7	11.7	0	13.7
貝萊德標普卓越50	11.50%	7.2	0	7.2	6	6	0	10.5	10.5	0	11.7
主動統一台股增長	7.69%	88.6	6.6	82	8	64	56	18	17.9	18.1	28.2
平衡凱基雙核收息	5.09%	1.7	0	1.7	3	3	0	11	11	0	11.6
主動群益台灣強棒	9.78%	19.5	1	18.5	3	13	10	15.3	15.3	15.4	21.5
主動台新龍頭成長	-17.17%	-2.1	0	-2.1	-1	0	1	12	0	12	14.1
主動台新優勢成長	-55.93%	-11.3	0	-11.3	-2	0	2	10.1	0	10.1	15.8
主動統一全球創新	28.83%	13.5	0	13.5	4	4	0	11.7	11.7	0	15.1
主動摩根美國科技	14.29%	2.2	0	2.2	1	1	0	15.1	15.1	0	17.2
主動元大AI新經濟	30.89%	7	0	7	2	2	0	11.3	11.3	0	14.8
主動復華未來50	-22.02%	-135.5	-0.2	-135.4	-27	24	52	11.8	11.8	11.8	16.7
主動群益科技創新	-8.76%	-59.3	0.8	-60.1	-11	48	59	11.5	11.5	11.5	16.9
主動中信台灣卓越	52.87%	114.8	0	114.8	21	21	0	10.3	10.3	0	15.8
台泥	2.32%	6.7	0.2	6.6	4	11	7	26.3	26.3	26.3	28
亞泥	8.94%	25.3	0	25.3	8	8	0	35.4	35.4	0	38.6
環泥	-9.40%	-2.8	0	-2.8	1	1	0	29.8	29.8	0	27
大成		0	0	0	0	0	0	51.4	51.4	0	51.3
統一	3.52%	7.6	-0.1	7.7	1	3	2	71.8	71.9	71.8	79.6
佳格	-4.83%	-7	0	-7	5	5	0	29	29	0	27.6
聯華	-12.06%	-55.6	0	-55.6	8	10	1	46.1	46.1	46.1	40
聯華食		0	0	0	0	0	0	94.5	94.5	0	74.3
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	166
台塑	36.73%	566.7	2.4	564.3	22	32	10	48.2	48.2	48.4	73.8
南亞	-114.23%	-2,693.6	4.6	-2,698.1	-12	19	31	76.1	75.9	76.2	301
華夏	-0.40%	-0.1	0	-0.1	1	1	0	12.6	12.6	0	12.5
三芳	-2.52%	-2.4	0	-2.4	3	3	0	31.8	31.8	0	31
台苯	7.87%	1.4	0	1.4	2	2	0	8.9	8.9	0	9.6
國喬	0.74%	0.1	0.1	0	0	1	1	13.5	13.5	13.6	14.8
聯成	-9.29%	-4.1	0	-4.1	-4	0	4	11.2	0	11.2	12.2
中石化	6.20%	1.5	0	1.5	3	3	0	8	8	0	8.5
東陽	14.77%	32.4	3.3	29.2	-1	1	2	109.7	107.5	110.8	81.6
恆大	-11.68%	-17.7	0	-17.7	5	5	0	30.4	30.4	0	26.9
台化	-22.23%	-587.8	39.8	-627.5	-21	38	60	44.1	43.4	44.5	73
遠東新	4.02%	6.7	0	6.7	6	6	0	27.8	27.8	0	28.9
福懋	13.50%	45.6	0.1	45.6	19	20	1	16.9	16.9	17	19.3
力鵬	-13.30%	-0.7	0	-0.7	-1	0	1	5.5	0	5.5	6.2
佳和	-6.61%	-0.8	0	-0.8	-1	0	1	11.4	0	11.4	12.1
宏益	0.42%	0.1	0.1	0	0	3	3	11.8	11.8	11.9	10.7
大將	2.24%	0.3	0.3	0	0	1	1	13.4	13.3	13.6	11.1
宏遠	-9.02%	-1.2	0	-1.2	2	2	0	6.7	6.7	0	6.1
首利		0	0	0	0	0	0	12.3	12.3	0	9
台南	26.65%	6.8	0	6.8	-1	0	1	25.7	0	25.7	18.9
儒鴻	-19.18%	-308	0	-308	4	4	0	401.5	401.5	0	324.5
聚陽	-31.59%	-96.5	0	-96.5	1	1	0	305.5	305.5	0	209
士電	9.38%	217	15	202	-4	5	10	231.4	229.4	232.4	192
東元	-11.44%	-159.7	0.9	-160.6	13	17	4	82.1	82.1	82.3	69.7
中興電	-2.75%	-42.4	2	-44.4	4	9	5	171.2	171.1	171.5	160
亞力	10.10%	38.6	8	30.6	0	2	3	127.3	125.2	129.2	98.6
華城	-19.86%	-392.1	-15.5	-376.5	1	2	1	986.9	991.5	976	615
堤維西	46.23%	205.1	0	205.1	-9	0	9	49.3	0	49.3	26.5
耿鼎	-21.85%	-7.5	0	-7.5	1	1	0	34.1	34.1	0	26.7
日馳	0.75%	0.1	0.1	0	0	1	1	20.1	20	20.2	16.6
鑽全	6.70%	2.3	0	2.3	-1	0	1	34.4	0	34.4	32.1
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	14.7
和大	29.87%	55.7	0	55.7	-2	0	3	62.2	60.9	62.4	43.8
廣隆	-6.51%	-8	0	-8	1	1	0	123	123	0	115
中砂		0	0	0	0	0	0	419.2	419.2	0	846
濱川	64.82%	135.6	0	135.6	3	4	0	52.3	52.3	52.3	86.2
信錦	2.95%	2	0	2	1	1	0	67.9	67.9	0	69.9
精剛	0.61%	0.5	0.5	0	0	3	3	24.7	24.6	24.8	17.6
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,100
華新	4.28%	431.5	114.9	316.6	-38	186	225	44.8	44.5	45.1	37
華榮	-6.20%	-102	9.2	-111.3	32	42	10	39.2	39	39.9	35.5
大亞	5.25%	29	3.9	25.1	-5	8	13	42.4	42.1	42.6	37.6
宏泰	-11.41%	-4.3	0	-4.3	1	1	0	37.3	37.3	0	33
合機	-8.75%	-8	0	-8	1	2	1	45.8	45.8	45.8	37.8
大東電	-0.28%	-0.7	-0.7	0	0	1	1	246.9	247.2	246.5	177.5
東聯	28.20%	3.7	0	3.7	1	1	0	13.3	13.3	0	17.1
永光	2.90%	0.6	0.6	0	0	1	1	21.3	21	21.6	45
長興	2.59%	40.2	1.9	38.3	5	25	19	62.2	62.1	62.2	68.5
中纖	58.64%	4.1	0	4.1	1	1	0	7.1	7.1	0	11.2
國慶科技	28.08%	98	1.2	96.7	15	20	5	17.5	17.4	17.7	23.9
台肥	-9.35%	-30.3	0	-30.3	7	7	0	46.3	46.3	0	42
中碳	0.40%	0.3	0.3	0	0	1	1	74.3	74.1	74.4	80.6
中華化	0.56%	0.2	0.2	0	0	1	1	43.2	43.1	43.3	93.2
毛寶	-0.18%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	26.6
喬山	16.22%	24	0	24	-1	0	1	148	0	148	124
寶齡富錦	20.68%	13.5	0	13.5	0	0	1	65.3	67	65.2	51.7
勝一		0	0	0	0	0	0	144.6	144.6	0	165
訊聯		0	0	0	0	0	0	96.5	0	96.5	54.1
光洋科	39.92%	356.5	0.2	356.4	13	14	1	63.8	63.8	64	91.2
神隆	20.53%	50.2	0	50.2	-10	0	10	24.5	0	24.5	19.5
美時	44.82%	2,263	3.1	2,259.9	-12	2	14	360.6	359.3	360.8	172.5
台玻	20.22%	414.4	4.6	409.8	20	43	22	47.7	47.6	47.8	67.1
中釉	-59.56%	-71.8	-2.2	-69.6	-3	2	5	24.1	24.9	23.8	47
富喬	-40.05%	-4,685.7	-9.4	-4,676.2	-94	37	131	89.3	89.5	89.3	139
永豐餘	13.00%	3.3	0	3.3	1	1	0	25	25	0	28.3
榮成	-1.01%	-1.7	0	-1.7	-17	0	17	9.9	0	9.9	10.1
中鋼	3.74%	147.6	1.6	145.9	-103	85	188	21	20.9	21	19.6
燁興	-18.70%	-32.2	0	-32.2	20	20	0	8.6	8.6	0	7
第一銅	4.84%	163.9	-21.1	184.9	-12	51	64	52.9	53.1	52.7	38.5
春源	-6.93%	-43.4	0	-43.4	-29	0	29	21.6	0	21.6	23.1
中鴻	7.89%	133.2	-0.3	133.5	-45	39	85	19.9	19.9	19.9	17
官田鋼	-2.17%	-0.4	0	-0.4	2	2	0	9.1	9.1	0	8.9
美亞	3.46%	0.9	0	0.9	-1	0	1	24.6	0	24.6	23.8
聚亨	23.12%	23.2	0	23.2	-11	0	11	9.1	0	9.1	7
燁輝		0	0	0	0	0	0	15.7	15.7	0	15.1
大成鋼	20.10%	1,308.4	-21	1,329.4	128	162	33	40.2	40.3	39.7	50.6
威致		0	0	0	0	0	0	18.8	18.8	0	16.6
彰源	58.61%	140.7	0	140.7	13	13	0	18.5	18.5	0	29.3
新光鋼	18.48%	22.6	0	22.6	3	3	0	40.7	40.7	0	48.2
新鋼	-0.05%	-0.1	-0.6	0.5	10	12	2	18.2	18.3	18	18.3
允強	1.30%	2.1	-0.4	2.5	2	7	5	23	23.1	23	24.4
海光	-18.54%	-80.7	-1.2	-79.5	20	26	6	16.7	16.8	16.6	12.8
上銀	-2.83%	-55.5	-1.6	-53.9	-1	7	8	245.2	245.4	245.1	299
川湖		0	0	0	0	0	0	3,137.2	3,137.2	0	9,755
風青	-182.73%	-75.1	0	-75.1	-2	0	2	20.6	0	20.6	58.1
運錩	-39.52%	-90.2	0	-90.2	-11	0	11	20.8	0	20.8	29
南港	-18.84%	-170	0	-170	25	25	0	36.1	36.1	0	29.3
台橡	84.26%	308.4	0	308.4	24	24	0	15.3	15.3	0	28.1
國際中橡	6.10%	0.7	0	0.7	-1	0	1	12.3	0	12.3	11.6
正新	5.41%	9.8	0	9.8	6	6	0	30.4	30.4	0	32
建大	15.37%	9.2	0	9.2	-3	0	3	19.9	0	19.9	16.8
中華	-6.43%	-3.6	0	-3.6	1	1	0	56	56	0	52.4
台船	-9.29%	-25.4	3.4	-28.8	6	12	6	22.7	22.5	23.1	17.8
長榮鋼	-21.38%	-43.4	0	-43.4	2	2	0	101.5	101.5	0	79.8
大甲	-318.15%	-196.3	0	-196.3	-2	0	2	30.9	0	30.9	129
宇隆	8.39%	183.5	51.1	132.4	0	7	8	273.4	269.6	276.9	144.5
光寶科	0.31%	2.6	2.6	0	0	5	5	163.6	163.3	163.9	255.5
聯電	30.67%	3,266.5	-1.8	3,268.3	52	170	118	62.6	62.6	62.6	125.5
台達電	22.10%	1,358.9	23.6	1,335.3	4	5	1	1,230	1,226.2	1,249.8	1,560
金寶	15.78%	46.2	2.9	43.2	7	11	3	26.6	26.4	27.4	31.8
華通	21.72%	2,180.7	-30.3	2,211	41	59	18	170.2	170.6	168.9	224.5
楠梓電	-35.14%	-101.7	3.6	-105.3	-2	1	3	96.5	93.8	97.4	150
鴻海	3.76%	388.4	9.4	378.9	15	47	32	219.9	219.7	220	245
仁寶	-8.33%	-114.3	10.8	-125.1	-23	19	43	31.9	31.5	32.1	37.3
國巨*	20.97%	1,572.9	-27	1,600	7	27	20	277.9	278.4	277.1	507
廣宇	-3.41%	-10.5	-0.1	-10.5	-5	1	6	51.5	51.6	51.5	53.6
華泰	11.11%	84.5	1.3	83.2	-5	8	13	58.5	58.4	58.6	42
台積電	31.40%	15,679	20	15,659.1	25	28	2	1,783.6	1,782.7	1,792.7	2,385
精英	-14.43%	-27.1	-0.3	-26.8	3	7	4	26.9	26.9	26.8	18
友訊	-27.08%	-4.4	0	-4.4	-1	0	1	16.3	0	16.3	20.7
旺宏	1.87%	364.2	-15.1	379.3	61	209	147	93.3	93.4	93.3	99.5
光罩	-14.56%	-5.8	0	-5.8	-1	0	1	39.5	0	39.5	45.3
台亞	-31.42%	-39.9	0.2	-40.1	-2	3	5	25.4	25.4	25.4	45.5
茂矽	20.37%	178.2	0	178.2	26	26	0	33.6	33.6	0	40.5
華邦電	6.81%	1,423.9	-44.2	1,468.1	66	158	91	132.4	132.6	132.1	154.5
智邦	56.64%	1,925.4	0	1,925.4	3	3	0	1,133.2	1,133.2	0	1,775
聯強		0	0	0	0	0	0	65.6	65.6	0	99.3
錸德	-25.36%	-3.5	0	-3.5	1	1	0	13.8	13.8	0	10.3
佳世達	-13.59%	-17.1	-0.1	-17	-3	1	5	25.2	25.3	25.2	29.4
宏碁	23.20%	187.9	1.3	186.6	26	32	6	25.3	25.3	25.5	32.5
鴻準	4.14%	9.5	0.1	9.3	2	4	2	57.4	57.3	57.4	62
敬鵬	31.16%	81.2	0.1	81	5	7	1	37.2	37.2	37.3	50.7
英業達	-15.38%	-61.8	1.3	-63	-3	5	9	44.6	44.5	44.7	60.5
華碩	88.97%	445.3	0	445.3	1	1	0	500.6	500.7	499.4	946
所羅門	-6.60%	-26.5	-6.3	-20.2	1	3	2	133.9	135.2	132	115
致茂	-1.02%	-10.1	-10.1	0	0	1	1	984.7	990	979.9	1,980
矽統	-2.36%	-5.1	-2.3	-2.7	2	4	2	53.6	54	52.8	52.6
倫飛		0	0	0	0	0	0	62.9	62.9	0	60.3
昆盈	-33.70%	-13.5	0	-13.5	1	1	0	40.2	40.2	0	26.7
燿華	2.93%	122.7	95.6	27.1	-4	79	84	49.8	49.2	50.4	45
金像電	-28.54%	-400.5	9.7	-410.2	-1	1	2	701.6	695	704.8	1,115
菱生	-4.66%	-29.3	0.7	-30	-21	2	23	27.3	27	27.4	28.8
大同	-7.46%	-88.8	11.4	-100.3	9	30	21	39.7	39.4	40	28.3
佳能	16.32%	608	-26.7	634.7	-25	16	42	88.7	89.9	88.2	63.8
凱美	26.37%	24.1	0	24.1	1	1	0	91.4	91.4	0	115.5
技嘉	39.91%	464.3	-0.5	464.8	3	5	1	232.7	232.8	232.3	349
微星	-29.46%	-293.5	-3.2	-290.3	-4	7	11	90.6	90.9	90.4	163
瑞昱	58.74%	571.4	0	571.4	2	2	0	486.3	486.3	0	772
廣達	8.58%	47.7	2.8	44.9	1	2	1	278.1	277.1	279.9	322
台光電	47.28%	3,345.7	39.3	3,306.4	1	4	3	1,769.1	1,763.6	1,776.7	5,070
群光	-12.63%	-14.6	0	-14.6	1	1	0	115.6	115.6	0	101
威盛	-26.92%	-14	0	-14	-1	0	1	52	0	52	66
億光	15.01%	25.2	1	24.2	2	3	1	56	55.7	56.7	67.8
研華	35.04%	733.2	-7.6	740.9	1	7	5	298.9	299.6	298	670
映泰	87.50%	20.3	0	20.3	1	1	0	23.2	23.2	0	43.5
凌陽	-7.34%	-6.4	0.5	-7	-3	1	4	22	21.6	22.1	24.4
毅嘉	6.37%	20.6	0	20.6	6	6	0	53.9	53.9	0	57.3
漢唐	0.60%	5.5	5.5	0	0	1	1	918.2	915.5	921	1,090
國碩	0.09%	0.1	1.9	-1.8	-1	3	4	28.4	28	28.7	30.5
南亞科	-24.20%	-11,352.3	132.8	-11,485.1	-122	25	147	319.1	314.5	319.9	414
友達	-5.68%	-72.2	13.8	-86	-4	88	92	13.8	13.7	13.9	35.4
中華電		0	0	0	0	0	0	133.5	133.5	0	158
環科	28.85%	46	0.5	45.5	3	4	1	39.9	39.8	40.3	54.9
精技	25.36%	93.4	0	93.4	9	9	0	40.9	40.9	0	51.3
圓剛	1.02%	0.4	0.4	0	0	1	1	39.1	38.9	39.3	37.5
仲琦	0.84%	0.3	0.3	0	0	1	1	29.9	29.8	30	27.4
新巨	6.15%	46.5	0	46.5	15	15	0	50.4	50.4	0	53.5
建準	6.41%	28	0	28	3	3	0	145.7	145.7	0	155
三商電	-11.29%	-5.7	0	-5.7	2	2	0	25.5	25.5	0	22.6
興勤	29.93%	150.5	0.5	150	2	3	1	167.6	167.5	168	242.5
聯昌	17.31%	28.5	-2.5	31	-5	5	10	16.5	16.8	16.3	10.1
偉詮電	-27.12%	-14.7	0	-14.7	-1	0	1	54.2	0	54.2	68.9
美律	21.00%	21.1	0	21.1	-1	0	1	100.5	0	100.5	79.4
超豐	-6.56%	-17.8	2.1	-19.9	0	2	3	90.6	90	91.1	111
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	13.2
京元電子	-5.46%	-32.4	1.4	-33.8	1	2	1	296.8	296.3	297.7	262.5
創見	0.51%	13.5	24.3	-10.7	-1	9	10	263	261.6	264.3	275
凌群	8.12%	4.7	0	4.7	-1	0	1	57.8	0	57.8	53.1
聯發科	-52.08%	-4,550.5	-20.4	-4,530.2	-2	3	5	1,747.5	1,751.7	1,744.9	4,010
全新	177.15%	298.5	0	298.5	1	1	0	168.5	168.5	0	467
飛宏	4.83%	51.6	-23.2	74.8	-9	27	36	29.7	30.2	29.3	21
義隆	11.35%	26.5	0	26.5	2	2	0	116.8	116.8	0	130
敦吉	-3.94%	-7.8	0	-7.8	3	3	0	66	66	0	63.4
建通	-34.14%	-7.8	0	-7.8	-1	0	1	22.9	0	22.9	30.7
光群雷	1.85%	0.6	0	0.6	2	2	0	16.2	16.2	0	16.5
盟立	-15.03%	-93.6	-1.7	-91.9	-1	8	9	69.2	69.3	69.1	161
立隆電	-86.35%	-281.5	0	-281.5	-2	0	3	108.7	108.8	108.7	202.5
可成	-1.87%	-7.5	0	-7.5	2	2	0	200.3	200.3	0	196.5
鉅祥	27.23%	231.3	-0.7	232	8	10	2	84.9	85	84.7	114
強茂	40.33%	2,314.1	-43.1	2,357.2	39	62	23	92.6	93.1	91.2	153.5
百容	88.46%	17.3	0	17.3	1	1	0	19.5	19.5	0	36.8
兆赫	-0.29%	-1.1	2.2	-3.4	7	10	3	39.1	38.9	39.6	38.4
一詮	61.72%	2,983.4	9.5	2,973.9	36	40	3	120.9	120.6	123.8	201
瑞軒	-98.83%	-408.7	0	-408.7	-20	0	21	19.7	19.5	19.7	39.2
華新科	-45.36%	-440.6	15.2	-455.7	-1	5	7	138.8	137.1	140.1	368
揚博	-72.73%	-160	0	-160	-2	0	2	110	0	110	190
普安	5.11%	25.3	-4.5	29.8	-11	3	14	35.4	36.6	35.1	32.4
國建	-7.67%	-3.4	0	-3.4	2	2	0	22.2	22.2	0	20.5
國產	-8.78%	-6.2	0	-6.2	2	2	0	35.3	35.3	0	32.2
中工	8.50%	9.5	0.5	9	-4	4	8	13.9	13.8	13.9	11.7
興富發	7.52%	100.7	0	100.7	36	36	0	37.2	37.2	0	40
皇昌	43.45%	199.5	0	199.5	-7	0	7	65.6	0	65.6	37.1
華固		0	0	0	0	0	0	107.5	107.5	0	92.4
益航	7.04%	0.4	0	0.4	1	1	0	5.5	5.5	0	5.9
長榮	39.25%	366.4	0	366.4	5	5	0	186.7	186.7	0	260
新興	15.97%	23.6	0.4	23.2	4	5	1	29.6	29.5	29.9	35.3
裕民	0.57%	0.7	0.7	0	0	2	2	62.7	62.5	62.9	72.8
榮運		0	0	0	0	0	0	56.5	56.5	0	55.7
陽明	15.40%	41.3	0	41.3	5	5	0	53.6	53.6	0	61.9
華航	-0.99%	-1.8	-0.1	-1.6	1	8	7	22.1	22.1	22.1	20.5
中航	1.75%	1.1	1.1	0	0	1	1	62.8	62.2	63.3	60.9
東森	-28.54%	-5.9	0	-5.9	1	1	0	20.5	20.5	0	14.7
萬海	-54.44%	-641.2	0.7	-641.9	-13	2	16	73.6	73.3	73.7	119.5
長榮航	1.21%	4.5	-0.2	4.7	1	10	9	37.5	37.5	37.5	42.2
漢翔	13.11%	133.2	0	133.2	19	19	0	53.5	53.5	0	60.5
慧洋-KY	1.40%	1	1	0	0	1	1	71.2	70.7	71.7	100.5
正德	-10.57%	-10.8	0	-10.8	3	5	2	20.3	20.3	20.4	16.8
長榮航太	2.62%	8.6	0	8.6	2	2	0	164.7	164.7	0	169
星宇航空		0	0	0	0	0	0	23	23	0	20.2
晶華		0	0	0	0	0	0	188.5	188.5	0	176
雄獅	16.03%	27.5	0	27.5	-1	0	1	171.5	0	171.5	144
彰銀	-46.93%	-859.5	0	-859.5	-90	0	90	20.4	0	20.4	29.9
台中銀	-7.17%	-8.6	0	-8.6	6	6	0	20	20	0	18.6
華票	-1.53%	-0.5	0	-0.5	-2	0	2	16.4	0	16.4	16.6
臺企銀	15.42%	45.1	0.1	45.1	18	19	1	15.4	15.4	15.5	17.9
高雄銀	0.83%	1	0	1	-10	0	10	12.1	0	12.1	12
遠東銀	6.83%	3.4	0	3.4	4	4	0	12.5	12.5	0	13.3
新產		0	0	0	0	0	0	113.5	113.5	0	165
中再保	89.85%	23.9	0	23.9	1	1	0	26.6	26.6	0	50.5
統一證	80.45%	1,056.8	0.4	1,056.4	42	44	2	29.9	29.8	30	55
三商壽	23.21%	20.1	0	20.1	11	11	0	7.9	7.9	0	9.7
華南金	1.04%	0.3	0.3	0	0	1	1	33.3	33.1	33.5	50.3
富邦金	59.30%	270.5	0.8	269.7	4	5	1	91.2	91.1	91.9	158.5
凱基金	-18.17%	-39.4	0	-39.4	-1	10	12	18	18	18	37.8
凱基金乙特	-10.04%	-1.6	0	-1.6	-2	0	2	7.9	0	7.9	8.7
玉山金	-45.66%	-623.8	0.3	-624.1	-37	3	41	33.3	33.2	33.3	49.8
元大金	-68.90%	-886	0	-886	-30	0	30	42.9	0	42.9	72.4
兆豐金	42.16%	327.4	0	327.4	20	20	0	38.8	38.8	0	55.2
台新新光金	-62.73%	-483.7	1.1	-484.8	-25	9	34	22.7	22.6	22.7	42.1
永豐金	62.46%	730.6	0	730.6	41	41	0	28.5	28.5	0	46.4
中信金	46.43%	47.5	0	47.5	2	2	0	51.2	51.2	0	74.9
第一金	47.16%	515.7	0	515.7	38	38	0	28.8	28.8	0	42.4
王道銀行	19.39%	5.3	0	5.3	3	3	0	9.1	9.1	0	10.9
農林	-14.32%	-56.4	0	-56.4	30	30	0	13.1	13.1	0	11.3
潤泰全	14.00%	7.1	0	7.1	1	1	0	50.7	50.7	0	57.8
歐格	-16.28%	-7	0	-7	2	2	0	21.5	21.5	0	18
神基	-12.05%	-13.5	0	-13.5	-1	0	1	112	0	112	125.5
晶豪科	-12.01%	-1,295.2	-8.7	-1,286.5	-30	25	56	192.6	192.8	192.5	234
大立光		0	0	0	0	0	0	2,387.3	2,387.3	0	6,175
華立	-10.98%	-40.2	0	-40.2	-3	0	3	122.1	0	122.1	135.5
晟銘電	-18.31%	-41	0	-41	1	2	0	112	112	111.5	91.5
聯陽	-20.00%	-47	0	-47	-2	0	2	117.5	0	117.5	141
嘉晶	100.89%	899.7	3.3	896.4	11	14	3	63.7	63.5	64.6	145
奇鋐	1.91%	54.6	54.6	0	0	2	2	1,431	1,417.7	1,445	3,145
亞光	-2.35%	-59.2	67.3	-126.5	4	16	11	157.4	154.8	160.9	129.5
信邦	-28.56%	-847.4	-5.6	-841.8	-12	1	13	228.3	233.4	227.8	298
星通	-22.75%	-31.8	0	-31.8	2	2	0	69.9	69.9	0	54
禾伸堂		0	0	0	0	0	0	103.5	103.5	0	756
盛達	-22.27%	-54.9	0	-54.9	9	10	1	24.7	24.7	24.7	18.6
增你強	-21.74%	-164.6	7.3	-171.9	-12	5	17	44.5	43.4	44.9	59.2
德律	0.84%	3	3	0	0	2	2	178.3	177.5	179	263
聯詠	0.08%	0.6	0.6	0	0	2	2	374.8	374.7	375	583
智原	14.63%	98	0	98	4	4	0	167.5	167.5	0	192
文曄	-36.98%	-115	0	-115	-1	0	2	155.5	156	155.5	213
欣興	-56.59%	-13,194	517.5	-13,711.5	-19	46	65	358.7	352.1	363.3	1,085
晶技	-95.05%	-82.6	0	-82.6	-1	0	1	86.9	0	86.9	169.5
健鼎	-0.82%	-3.1	-3.1	0	0	1	1	375.1	376.9	373.8	556
建碁	0.39%	0.2	0	0.2	-1	0	1	51.3	0	51.3	51.1
訊舟	-19.92%	-18.1	0	-18.1	5	5	0	18.2	18.2	0	14.6
益登	33.95%	26.7	0	26.7	1	2	0	39.4	39.4	39.2	52.8
精金	-15.90%	-8.1	0.8	-8.9	-3	3	6	8.4	8.3	8.5	11.5
華晶科	-2.46%	-20.5	2.6	-23	19	21	2	39.6	39.5	40.8	38.3
銘異	20.35%	441.5	13.4	428.1	-41	17	59	36.8	36.2	36.9	26.8
建漢	10.16%	18.3	0.9	17.4	-5	2	7	25.7	25.4	25.8	22.4
僑威		0	0	0	0	0	0	62.7	62.7	0	45.9
聯亞		0	0	0	0	0	0	980.2	980	980.3	2,375
網龍	-33.84%	-34.4	0	-34.4	3	3	0	33.9	33.9	0	22.5
日電貿	-68.99%	-127.8	0	-127.8	-1	0	2	92.6	93	92.6	156.5
穩懋	-28.92%	-758.9	-14.2	-744.7	-2	8	11	238.6	239.5	237.8	486
笙泉	-0.13%	-0.1	-0.1	0	0	3	3	24.9	24.9	24.9	22.3
昇銳	-2.77%	-0.8	-0.8	0	0	1	1	27.1	27.5	26.7	19.5
弘塑	17.94%	301.9	0	301.9	1	1	0	1,683.1	1,683.1	0	1,985
凌航	-6.03%	-14.5	6.3	-20.8	-1	1	2	120.2	116	122.3	143
耀登	-28.18%	-537.4	-1.1	-536.2	7	11	4	173.3	173.4	173.1	96.8
大綜	72.35%	123	0	123	1	1	0	170	170	0	293
正達	29.70%	47.2	0	47.2	2	3	0	52.9	52.9	53.3	68.6
精確	-26.25%	-94.8	0	-94.8	-6	0	6	60.2	0	60.2	76
波若威	14.48%	1,198.8	1.2	1,197.7	13	18	5	459.9	459.9	460.1	552
大量	247.55%	2,128.9	1.2	2,127.7	3	4	1	215	214.8	216	924
亞信		0	0	0	0	0	0	96.5	96.5	0	101.5
景碩	-78.05%	-7,255.9	137	-7,392.9	-10	28	38	244.6	241.8	246.7	986
順達	1.49%	34.8	20.3	14.5	-1	6	7	333	331.2	334.5	320
茂訊		0	0	0	0	0	0	99.1	99.1	0	121
優群	-18.92%	-29.5	0	-29.5	1	1	0	156	156	0	126.5
大學光	-9.72%	-14	0	-14	1	1	0	144	144	0	130
台嘉碩	-56.26%	-487.4	-0.3	-487	-24	5	30	28.9	28.9	28.9	48.4
三顧	-33.26%	-15	0	-15	1	1	0	45.1	45.1	0	30.1
原相	-9.07%	-146	0	-146	8	8	0	201.2	201.2	0	183
金麗科	0.81%	3.5	2.5	1	0	3	2	144.5	144	145.3	145
錦明	0.18%	0.1	0	0.1	-1	0	1	27.2	0	27.2	27.2
緯創	16.93%	531.2	-1.9	533.1	8	24	15	130.7	130.8	130.6	190
光環	47.75%	116.3	-0.3	116.6	1	4	3	60.9	60.9	60.8	177.5
千如	-1.97%	-0.6	-0.6	0	0	1	1	30.5	30.8	30.2	50.7
威剛	-6.22%	-666.7	20.3	-687	24	30	6	357.2	356.6	360	328
欣銓	15.66%	372.6	18	354.5	4	15	11	158.6	157.9	159.5	246.5
台星科	0.71%	1	1	0	0	1	1	139.9	139.5	140.5	226.5
東碩	0.50%	0.1	0.1	0	0	1	1	19.9	19.8	19.9	13
宇環	0.92%	0.4	0.2	0.2	1	3	2	14.5	14.5	14.6	14.7
鈊象		0	0	0	0	0	0	720.5	720.4	721	787
英濟	18.12%	70.1	0.5	69.6	-8	2	10	38.7	38.5	38.7	30
杭特		0	0	0	0	0	0	39.7	39.7	0	29.6
昇貿	-4.26%	-44	9.1	-53.1	5	9	3	114.7	113.9	116.9	105
弘憶股	-25.25%	-101	0	-101	-10	0	10	40	0	40	50.1
雙鴻	-0.68%	-6.2	-6.2	0	0	1	1	912.4	915.2	909	1,360
泰碩		0	0	0	0	0	0	50.9	50.9	0	64.4
尚立	-3.75%	-0.5	0	-0.5	1	1	0	14.7	14.7	0	14.1
上詮	21.78%	181	0	181	2	2	0	415.5	415.5	0	506
熱映	0.54%	0.1	0.1	0	0	1	1	18.5	18.4	18.5	16.2
精材	-71.88%	-598.9	-4.1	-594.8	-1	3	5	166.6	167.5	166.1	463.5
新日興	6.41%	40.3	2.8	37.5	0	2	3	209.4	208.6	210	172.5
彬台		0	0	0	0	0	0	49.5	49.5	0	24.6
明泰	-4.28%	-1.4	0	-1.4	1	1	0	33.9	33.9	0	32.4
崇越電	-29.11%	-72.6	0	-72.6	-4	0	4	62.4	0	62.4	80.5
旭軟	1.78%	0.8	0	0.8	2	2	0	22.5	22.5	0	22.9
漢科	-4.16%	-5.5	0	-5.5	0	1	0	132.4	132.5	131	127
玉晶光		0	0	0	0	0	0	449	449	0	1,160
融程電	-22.41%	-32.5	0	-32.5	-1	0	1	145	0	145	177.5
哲固	0.26%	0.1	0.1	0	0	1	1	32.2	32.2	32.3	30
榮創	-9.94%	-83.9	1.5	-85.4	-44	5	49	17.2	17	17.3	19.2
聯一光	-510.96%	-181.9	0	-181.9	-1	0	1	35.6	0	35.6	217.5
創意	15.01%	5,513	531.2	4,981.8	0	14	13	2,622.9	2,603.2	2,644	7,585
聯鈞	28.08%	498.6	-9.7	508.3	3	7	4	253.7	254.6	252.1	424
由田	-127.98%	-279	0	-279	-2	0	2	109	0	109	248.5
德晉	20.64%	32.3	-0.8	33.2	-3	1	4	39.1	39.8	39	27.9
台灣精材	43.09%	36.5	0	36.5	2	2	0	42.4	42.4	0	60.6
群創	7.15%	847.1	186.3	660.7	25	551	525	21.5	21.3	21.7	46.8
單井	77.78%	18.2	0	18.2	1	1	0	23.4	23.4	0	41.6
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,320
陽程	-279.19%	-736.5	3.8	-740.3	-3	1	5	52.8	49.6	53.4	238.5
維熹	26.70%	41.1	0	41.1	-3	0	3	51.4	0	51.4	37.7
矽瑪	-8.58%	-1.8	0	-1.8	1	1	0	20.4	20.4	0	18.7
柏騰	77.41%	16.5	0	16.5	1	1	0	21.3	21.3	0	37.7
力旺		0	0	0	0	0	0	1,846.7	1,846.7	0	2,485
晶相光		0	0	0	0	0	0	64.8	64.8	0	55.6
台勝科	193.91%	267.9	0	267.9	1	1	0	138.1	138.1	0	406
嘉澤	0.64%	18.2	18.2	0	0	2	2	1,427.9	1,423.4	1,432.5	1,795
晶彩科	1.01%	1	1	0	0	1	1	99.5	99	100	90.9
州巧	16.33%	7.3	0	7.3	1	1	0	44.7	44.7	0	52
敦泰	0.00%	0	0	0	-2	0	2	53.3	0	53.3	53.3
宇峻	2.53%	1.9	0	1.9	-1	0	1	75	0	75	73.1
兆利	-4.89%	-17.5	-0.3	-17.2	1	4	3	89.4	89.5	89.4	72.3
聯穎	8.54%	167	25.9	141.1	26	108	82	18.1	18	18.3	23.4
世禾	2.50%	4.5	0	4.5	-1	0	1	180	0	180	175.5
博士旺		0	0	0	0	0	0	112	0	112	145
牧德	36.21%	2,224.5	-0.6	2,225.1	12	13	1	472.5	472.6	472	658
聯合再生	-55.73%	-91.3	0	-91.3	-15	0	15	10.9	0	10.9	17
博磊	-40.39%	-58.4	0	-58.4	-2	0	2	72.3	0	72.3	101.5
辛耘		0	0	0	0	0	0	325	325	0	594
閎康	1.01%	26.5	11.5	15	1	13	12	202	201.5	202.5	216.5
通嘉	9.01%	29.1	0	29.1	-6	0	6	53.9	0	53.9	49
瑞鼎	8.63%	40	0	40	2	2	0	232	232	0	252
磐儀	5.29%	2.2	0	2.2	1	1	0	41.6	41.6	0	43.8
智易		0	0	0	0	0	0	181	0	181	157
宏致	160.64%	105.7	0	105.7	1	1	0	65.8	65.8	0	171.5
谷崧	-4.23%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.6
鼎翰	-6.19%	-60	0	-60	5	5	0	194	194	0	182
碩天		0	0	0	0	0	0	184.5	184.5	0	247
光頡	105.54%	307.9	0.8	307.1	3	5	1	58.3	58.2	59	135
新鉅科	-12.04%	-8.5	-1.2	-7.3	1	2	1	35.1	35.5	34.3	28.3
健策		0	0	0	0	0	0	2,868	2,868	0	6,070
世芯-KY	9.88%	629.3	0	629.3	1	2	0	3,186.2	3,180.3	3,205	3,495
鑫科	-3.21%	-3.9	0	-3.9	-2	0	2	60.7	0	60.7	62.7
安瑞-KY	-44.27%	-6.6	0	-6.6	1	1	0	15	15	0	8.4
貿聯-KY	45.01%	582	0	582	1	1	0	1,293	1,293	0	1,875
TPK-KY	88.35%	205.5	0	205.5	6	6	0	38.8	38.8	0	73
家登	-26.53%	-105.5	0	-105.5	0	0	1	397.6	399	397.5	503
元創精密	3.42%	2.4	0.3	2.1	-1	1	2	35.1	34.9	35.2	33.1
歐買尬	-22.59%	-35.6	0	-35.6	2	2	0	78.8	78.8	0	61
湧德	3.21%	45.5	0	45.5	12	13	0	109	109	108	112.5
海華	-19.08%	-11.5	0	-11.5	1	1	0	60	60	0	48.6
大眾控	-1.23%	-19.9	0	-19.9	-29	1	30	53.8	53.8	53.8	54.5
欣陸	-8.79%	-2	0	-2	1	1	0	22.8	22.8	0	20.8
合勤控	-9.86%	-71	0	-71	-20	0	20	36	0	36	39.6
神達	0.16%	1.6	3.8	-2.3	-2	9	12	79.6	79.3	79.7	80.5
漢磊	16.22%	78.6	0	78.6	8	8	0	60.6	60.6	0	70.4
鑫聯大投控	-1.54%	-9.5	0	-9.5	-10	0	10	61.6	0	61.6	62.5
日月光投控	105.93%	2,848.6	3.4	2,845.2	7	9	1	298.8	298.3	301.8	654
富采	-76.03%	-106.6	0	-106.6	-4	0	4	35.1	0	35.1	61.7
定穎投控	-0.14%	-2.2	17.8	-20.1	2	11	8	142.2	141.2	143.4	134.5
佳醫		0	0	0	0	0	0	78.7	78.7	0	73.2
雃博	-3.25%	-1.5	0	-1.5	-2	0	2	23.1	0	23.1	23.9
晟德		0	0	0	0	0	0	40.5	40.5	0	29.9
中天	-26.73%	-5.4	0	-5.4	1	1	0	20.2	20.2	0	14.8
健亞	-10.40%	-3.1	0	-3.1	1	1	0	29.8	29.8	0	26.7
國光生	-6.81%	-1.3	0	-1.3	1	1	0	19.1	19.1	0	17.8
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	61.1
太景*-KY	-35.42%	-48.5	0	-48.5	9	10	0	13.7	13.7	13.6	8.9
醣聯	-23.83%	-53.7	0	-53.7	8	8	0	28.2	28.2	0	21.5
瑞基		0	0	0	0	0	0	21.9	21.9	0	17
中華食		0	0	0	0	0	0	79.2	79.2	0	66.9
炎洲	7.78%	1.1	0	1.1	1	1	0	13.5	13.5	0	14.6
金雨		0	0	0	0	0	0	39.8	39.8	0	25.2
崇友		0	0	0	0	0	0	111.5	111.5	0	116.5
高鋒	-10.93%	-129.8	4.5	-134.4	17	24	7	49.5	49.4	50	41.5
東台	18.11%	61.7	-0.6	62.3	9	10	1	34.1	34.1	33.5	41.1
協易機	-13.11%	-29.9	-1.4	-28.6	2	6	3	38	38.2	37.7	28.7
慶騰	-22.86%	-53.5	0	-53.5	-10	0	10	23.4	0	23.4	28.8
全球傳動	8.72%	8.6	0.4	8.2	1	2	1	49.3	49.2	49.6	57.4
銘鈺	-5.30%	-2	0	-2	1	1	0	38.7	38.7	0	36.7
桓達	15.27%	16.8	0	16.8	-1	0	1	110	0	110	93.2
智伸科		0	0	0	0	0	0	113.5	113.5	0	156.5
永新-KY		0	0	0	0	0	0	69.5	0	69.5	55.5
強信-KY	0.70%	0.9	0.9	0	0	4	4	31.9	31.8	32.1	29
健椿	-11.26%	-15.5	0	-15.5	3	3	0	45.9	45.9	0	40.7
元翎	-4.99%	-2.4	0	-2.4	3	3	0	16.4	16.4	0	15.6
鈞興-KY		0	0	0	0	0	0	188.5	188.5	0	158.5
大銀微系統	-61.47%	-663.5	2.7	-666.2	-7	1	9	119.9	117.5	120.2	203.5
達明	-32.02%	-253.8	0	-253.8	2	2	0	396.3	396.9	389	270
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.8
永捷	-29.79%	-5.1	0	-5.1	1	1	0	17	17	0	11.9
大立	32.57%	24.7	0	24.7	5	5	0	15.2	15.2	0	20.2
美琪瑪	11.37%	15.1	0	15.1	2	2	0	66.5	66.5	0	74.1
國精化	-10.01%	-31	0.5	-31.5	-1	1	2	154.8	154.5	155	186.5
永昕	-34.36%	-11.7	0	-11.7	1	1	0	34.2	34.2	0	22.5
熒茂	-12.84%	-2.8	0	-2.8	1	1	0	21.8	21.8	0	19
康普	17.77%	48.4	0	48.4	4	4	0	68.1	68.1	0	80.2
合一	-6.75%	-17.8	0.1	-17.9	1	4	3	66.1	66.1	66.1	48.2
新應材		0	0	0	0	0	0	849.9	849.9	0	707
勤凱	3.12%	17	17	0	0	3	3	181.3	178.5	184.1	324.5
材料*-KY	-2.16%	-1.1	-1.1	0	0	1	1	50.3	50.7	49.7	45.9
雙鍵	19.63%	328.5	-2.4	330.9	8	14	6	119.5	119.6	119.3	161
南寶	15.51%	48	0	48	1	1	0	309.5	309.5	0	357.5
上品	-20.66%	-50	0	-50	-1	0	1	242	0	242	292
台特化	-21.42%	-695	0	-695	10	10	0	324.5	324.5	0	255
聯光通	-8.70%	-60.5	-19.1	-41.5	-5	12	17	40.9	41.8	40.3	48.6
正文	43.59%	24.8	0	24.8	2	2	0	28.5	28.5	0	40.9
新復興	30.62%	17.3	0	17.3	-1	0	1	56.5	0	56.5	39.2
致伸	20.50%	32	0	32	-1	0	2	78	78.5	78	62
事欣科	-21.39%	-68.5	2.1	-70.6	-2	3	5	64	63.6	64.3	99.6
新唐	29.28%	72.6	0.1	72.5	1	4	3	62	62	62	134.5
泰鼎-KY	68.61%	152.1	0	152.1	7	7	0	31.7	31.7	0	53.4
新盛力	6.54%	58	5.4	52.6	1	6	5	147.9	147.4	148.5	200
太極		0	0	0	0	0	0	15.1	0	15.1	14.8
和碩	49.31%	239.3	0	239.3	6	7	0	69.3	69.3	69.6	103.5
亞電		0	0	0	0	0	0	37.9	37.9	0	72.2
凌通		0	0	0	0	0	0	40.6	40.6	0	46.3
光鋐	-65.58%	-150.5	0	-150.5	-10	0	10	23	0	23	38
臻鼎-KY	-24.45%	-2,351.6	277	-2,628.6	-7	44	51	188.6	185.2	191.5	567
天鈺	-26.78%	-39.5	0	-39.5	-1	0	1	147.5	0	147.5	187
譜瑞-KY	-2.89%	-47	-47	0	0	3	3	542.8	550.7	535	512
十銓	0.90%	26.8	26.6	0.2	-1	11	12	249	247.8	250.2	250
立積	19.41%	388.5	-2.2	390.7	-14	2	17	117.8	118.7	117.6	91.6
IET-KY	-2.70%	-21	-21	0	0	2	2	388.8	394	383.5	450
廣穎	-0.95%	-15	-15	0	0	30	30	52.4	52.7	52.2	132.5
眾達-KY	13.62%	71	1.3	69.8	2	4	2	130.3	130.1	130.8	165
華星光	11.51%	825	-37.9	862.9	7	22	15	325.7	326.7	324.2	450
榮科	0.47%	3.4	18	-14.6	0	12	13	55.7	54.9	56.4	71
環宇-KY		0	0	0	0	0	0	232	232	0	415
傳奇	-23.92%	-125	0	-125	5	5	0	104.5	104.5	0	79.5
榮剛	-1.04%	-1.8	0.5	-2.3	4	5	1	34.6	34.5	35	34
力新	-0.47%	-0.1	0.1	-0.2	1	2	1	15.8	15.8	15.9	15.6
新鼎		0	0	0	0	0	0	173.5	173.5	0	202
全訊	-33.30%	-182.4	0	-182.4	4	4	0	136.9	136.9	0	91.3
東科-KY	44.69%	219	0	219	-5	0	5	98	0	98	54.2
智晶	-14.32%	-29.2	4.6	-33.8	3	7	4	29.1	28.7	29.9	17.5
天鉞電		0	0	0	0	0	0	33.6	33.6	0	27.6
祥碩		0	0	0	0	0	0	1,300	1,300	1,300	1,465
信驊		0	0	0	0	0	0	8,985.9	8,985.9	0	16,010
jpp-KY	0.34%	0.9	0.9	0	0	1	1	263.5	263.1	264	257
數字		0	0	0	0	0	0	165.5	165.5	0	134.5
宜鼎	0.04%	1.1	1.1	0	0	4	4	789.1	789	789.3	1,065
邑昇	66.01%	46.6	0	46.6	2	2	0	35.3	35.3	0	58.6
太欣	-17.74%	-2	0	-2	1	1	0	11.5	11.5	0	9.5
系統電	7.98%	67.7	-0.2	67.9	10	14	4	60.6	60.6	60.6	67.4
世紀*	49.46%	145.2	-0.2	145.4	-2	1	3	97.9	98	97.8	25.1
華容	-86.25%	-46.4	0	-46.4	-2	0	2	26.9	0	26.9	50.1
世界	5.61%	118.5	15	103.5	5	15	10	140.9	140.3	141.8	161
鈺創	-8.82%	-176.6	-61.3	-115.3	-3	29	32	62.6	63.7	61.6	100
台林	5.52%	2.9	0	2.9	2	2	0	26.3	26.3	0	27.7
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.3
中光電	-6.01%	-96.1	0	-96.1	18	18	0	88.8	88.8	0	83.5
青雲	-161.69%	-144.6	0	-144.6	-1	0	1	89.4	0	89.4	234
中磊	8.10%	13.7	2.3	11.4	-1	1	2	84.6	83	85.4	74
能率	0.79%	0.8	0.8	0	0	2	2	47.6	47.4	47.8	37
台半	-28.79%	-113.1	2.1	-115.2	-5	1	6	65.5	63.7	65.8	88.8
東友	-19.53%	-4.1	0	-4.1	1	1	0	21.3	21.3	0	17.1
高技	-26.17%	-233.4	0	-233.4	3	3	0	297.3	297.3	0	219.5
均豪	-11.94%	-21.2	0	-21.2	-2	0	2	88.8	0	88.8	99.4
宣德	-37.69%	-13.7	0	-13.7	1	1	0	36.4	36.4	0	22.7
瀚宇博	0.67%	2.7	2.7	0	0	4	4	98.3	98	98.7	80.2
松翰		0	0	0	0	0	0	37.2	37.2	0	48
聰泰	0.32%	0.5	0.5	0	0	1	1	155.8	155.5	156	144
德宏	-88.46%	-92	0	-92	-1	0	1	104	0	104	196
中美晶	-27.00%	-64.1	2.4	-66.5	0	1	2	118.7	117.1	119.5	186
慧友	-13.60%	-5.6	0	-5.6	1	1	0	41.1	41.1	0	35.6
三聯	-1.18%	-1	0	-1	1	1	0	84.5	84.5	0	83.5
凱崴	-1.12%	-2.7	-0.9	-1.8	1	4	3	60.1	60.2	59.9	58.4
永信建	-14.50%	-8.7	0	-8.7	1	1	0	60	60	0	51.3
隆大	-23.67%	-7.3	0	-7.3	1	1	0	30.9	30.9	0	23.6
工信	47.31%	101	0	101	-10	0	10	21.4	0	21.4	11.3
龍巖	0.50%	0.3	0.3	0	0	1	1	50.9	50.8	51.1	47.7
聖暉*	23.08%	740.6	0	740.6	5	5	0	641.9	641.9	0	790
陸海		0	0	0	0	0	0	18	18	0	14.3
中租-KY		0	0	0	0	0	0	104	104	0	106
合庫金	19.63%	55.5	0	55.5	12	12	0	23.6	23.6	0	28.2
康和證	32.13%	32.1	0	32.1	6	6	0	16.7	16.7	0	22
美好證		0	0	0	0	0	0	31.2	31.2	0	53.4
福邦證	1.16%	0.2	0	0.2	1	1	0	15.1	15.1	0	15.3
創惟	-0.31%	-0.3	-0.3	0	0	1	1	97.2	97.3	97	85.5
邁達特	-11.33%	-135.4	0	-135.4	-27	0	27	44.3	0	44.3	49.3
彩晶	73.61%	225.9	0	225.9	36	37	0	8.3	8.3	8.4	14.4
達運	-2.49%	-3.2	0	-3.2	-6	4	10	12.9	12.9	12.9	13.4
上奇	-6.21%	-5.6	0	-5.6	2	2	0	45.1	45.1	0	42.3
廣運	-32.76%	-22.9	0	-22.9	1	1	0	69.9	69.9	0	47
信音	-22.20%	-24.7	0	-24.7	3	3	0	37.1	37.1	0	28.9
九豪	23.83%	60.9	1.9	59	3	7	4	36.5	36.3	36.8	56
金橋	-1.06%	-2.7	0.1	-2.8	-8	2	10	25.5	25.5	25.5	25.9
萬旭	-15.12%	-17.7	0	-17.7	4	4	0	29.3	29.3	0	24.9
茂達	5.08%	13	0	13	-1	0	1	256	0	256	243
亞翔	6.71%	273.1	-12	285.1	5	7	2	581.7	583	577	640
柏承	351.33%	79.4	0	79.4	2	2	0	11.3	11.3	0	51
振曜		0	0	0	0	0	0	106.8	106.8	0	77.5
頎邦	191.62%	3,958.7	-9.3	3,968.1	27	37	10	55.8	56	55.1	203
驊宏資	-20.60%	-15.1	0	-15.1	-2	0	2	36.7	0	36.7	44.2
撼訊	11.93%	14.5	0	14.5	2	2	0	60.8	60.8	0	68
晉倫	13.30%	7.9	0	7.9	2	2	0	29.7	29.7	0	33.7
嘉聯益	-10.94%	-1.8	0	-1.8	-1	0	1	16	0	16	17.8
鈞寶	-6.59%	-113.5	-2.1	-111.4	-8	23	31	55.6	55.7	55.6	69.5
禾昌	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	17.4
華電網	26.50%	97.2	-3.5	100.7	-5	1	6	61.1	64.1	60.6	40.5
宏齊	65.05%	693.5	0	693.5	51	51	0	20.9	20.9	0	34.5
信昌電	308.20%	3,820.3	0.8	3,819.5	17	18	1	68.9	68.8	69.6	293.5
立敦	38.62%	37	0	37	2	2	0	47.9	47.9	0	66.4
瑞儀	-20.48%	-149	3.2	-152.2	5	6	1	121.3	120.8	124	90.4
達麗		0	0	0	0	0	0	47.1	0	47.1	45.3
亞通	40.51%	218.2	0	218.2	20	20	0	26.9	26.9	0	37.9
橘子	-21.18%	-43.1	0	-43.1	4	4	0	50.9	50.9	0	40.1
合晶	110.00%	1,549.4	-1.1	1,550.5	23	38	15	37.1	37.1	37	104.5
萬潤	-116.97%	-1,754.5	11.8	-1,766.2	-2	2	4	375	371	376.9	1,260
廣明	42.99%	46	0	46	-1	0	1	107	0	107	61
萬泰科	33.54%	48.7	0	48.7	3	3	0	48.5	48.5	0	64.7
精成科	-16.14%	-34.6	0	-34.6	2	2	0	107.1	107.1	0	89.8
帆宣		0	0	0	0	0	0	285	285	0	597
佳必琪	125.29%	528.9	0	528.9	3	3	0	140.7	140.7	0	317
盛群	-14.07%	-40.2	0	-40.2	-5	0	6	47.6	48.5	47.6	54.3
飛捷	41.51%	37.4	0	37.4	1	1	0	90.1	90.1	0	127.5
今國光	-28.10%	-57.3	3.2	-60.5	-2	1	3	68	65.6	68.8	99
聯茂	-0.43%	-0.9	-0.9	0	0	2	2	107.2	107.4	107	777
和椿	10.33%	61.6	1.2	60.4	-2	3	5	119.3	119	119.4	89.2
中探針	-0.17%	-0.2	-0.2	0	0	2	2	60.2	60.2	60.1	159
系微	-14.81%	-30.5	0	-30.5	-1	0	1	206	0	206	236.5
高僑	-87.27%	-137.1	0	-137.1	-6	0	6	26.2	0	26.2	49.1
驊訊		0	0	0	0	0	0	39.5	39.5	0	32.3
力成	1.71%	177	0	177	-41	0	41	252.3	252.4	252.3	248
立康	11.72%	4.5	0	4.5	-1	0	1	38.4	0	38.4	33.9
茂迪	-3.50%	-39.7	11	-50.7	38	50	12	22.7	22.5	23.5	21.2
矽格	42.51%	937.9	13.1	924.9	8	17	8	129.8	129.2	130.9	232
方土昶	5.67%	36.6	1.6	35	-6	7	13	49.7	49.5	49.7	43.9
台郡	14.76%	17.6	-1.1	18.7	1	2	1	59.6	60	58.9	78.7
同欣電	-24.91%	-384.3	-8.1	-376.2	-5	6	11	140.2	141.1	139.8	215
台燿	-24.90%	-889.1	19.4	-908.4	-1	6	7	510.1	508.3	511.6	1,420
台表科	213.21%	395.5	0	395.5	2	2	0	92.7	92.7	0	290.5
胡連	-5.51%	-6.5	0	-6.5	1	1	0	118	118	0	111.5
康舒	9.29%	150.8	-2.1	152.9	-17	15	32	50.7	50.8	50.7	41.7
佳邦	-14.30%	-24.2	0	-24.2	2	2	0	84.6	84.6	0	72.5
啟碁	2.16%	236.1	-111	347.2	6	61	54	179.4	180.4	178.4	230
良維	-53.93%	-169	0	-169	-1	0	2	156.7	157.5	156.5	241
沛亨	-48.78%	-7,054.5	10.9	-7,065.4	-53	10	63	229.5	228.6	229.7	363
悅城		0	0	0	0	0	0	29.6	29.6	0	40.5
旭隼	0.20%	6.9	-38.7	45.6	2	4	1	886.5	894.8	856.1	910
晶焱	-12.02%	-81	0	-81	8	8	0	84.2	84.2	0	74.1
群電	-10.96%	-44.5	0	-44.5	5	5	0	81.2	81.2	0	72.3
矽力*-KY	-53.53%	-6,343.7	-47.7	-6,295.9	-32	9	42	282.2	286.5	281.2	472
億而得	-17.02%	-84.1	0	-84.1	5	5	0	98.8	98.8	0	82
易發	6.89%	14.1	0	14.1	3	3	0	68.2	68.2	0	72.9
統新	-46.16%	-380.6	8.4	-389	-2	5	7	117.8	116.8	118.5	313
迅得	-13.39%	-77.5	0	-77.5	-3	0	4	144.7	145	144.6	164
光聖	-3.18%	-1,180.1	221.1	-1,401.2	4	21	17	1,766.1	1,760.3	1,773.3	1,410
元晶	17.25%	656.2	-30.3	686.5	-59	41	101	37.7	38.2	37.4	26
藥華藥	-45.54%	-7,621.5	-19	-7,602.5	-18	3	22	760.7	766.2	759.9	1,160
鈺邦	34.95%	57.5	0	57.5	1	1	0	164.5	164.5	0	222
訊芯-KY	23.99%	163	-15.9	178.9	1	4	3	169.9	172.1	166.8	351
GIS-KY	159.75%	1,380.1	0	1,380.1	22	22	0	39.3	39.3	0	102
益得	-35.18%	-7	0	-7	-1	0	1	19.9	0	19.9	26.9
神盾	-17.52%	-40.9	0	-40.9	2	2	0	116.8	116.8	0	96.3
大樹		0	0	0	0	0	0	96.4	96.4	0	66.2
保瑞	-1.37%	-8.4	-8.4	0	0	1	1	617.5	621.6	613.2	403
安集	-6.98%	-2.4	0	-2.4	1	1	0	34.4	34.4	0	32
點序	-18.70%	-42.2	-1.3	-40.9	1	2	1	112.8	113.3	112	72.3
環球晶	66.53%	330	0	330	1	1	0	496	496	0	826
生華科	7.02%	4	4	0	0	1	1	57	55	59	32.5
南六	-12.41%	-5.4	0	-5.4	1	1	0	43.1	43.1	0	37.8
台塑化	-91.29%	-686.9	-0.6	-686.3	-13	1	14	53.7	54.3	53.7	106.5
精測	8.21%	548.1	0	548.1	-2	0	2	3,339	0	3,339	3,065
達發	79.40%	1,033	0	1,033	3	3	0	433.7	433.7	0	778
創威	44.88%	107.8	0	107.8	4	4	0	60.1	60.1	0	87
愛普*	0.01%	4.2	4.2	0	0	114	114	429.7	429.7	429.7	795
晶心科	-15.78%	-38.5	0	-38.5	-1	0	1	244	0	244	282.5
泰福-KY		0	0	0	0	0	0	52.9	52.9	0	30.3
高端疫苗	38.09%	42.2	0	42.2	3	3	0	36.9	36.9	0	51
長科*	14.20%	381	24.3	356.7	25	45	20	59.6	59.2	60.5	73.5
易華電	5.03%	3.1	3.1	0	0	2	2	30.8	30.1	31.6	23.1
興能高	-38.71%	-14.4	0	-14.4	1	1	0	37.2	37.2	0	22.8
是方		0	0	0	0	0	0	327	327	0	311.5
宏觀	-1.94%	-5.5	4	-9.5	1	2	1	141.8	140.5	144.5	131
虹揚-KY	-5.10%	-0.8	0	-0.8	1	1	0	15.7	15.7	0	14.9
達邦蛋白	-18.40%	-59.4	0	-59.4	16	16	0	20.2	20.2	0	16.5
研揚		0	0	0	0	0	0	120.8	0	120.8	140
申豐	5.69%	1.9	0	1.9	-1	0	1	33.4	0	33.4	31.5
南俊國際	-22.84%	-136.5	4.3	-140.8	-1	1	2	298.8	296	300.3	441
東典光電	17.83%	457.8	-21.4	479.2	22	39	17	65.8	66.2	65	88
寬宏藝術	-31.71%	-43.6	0	-43.6	1	1	0	137.5	137.5	0	93.9
ABC-KY	-26.78%	-6.4	0	-6.4	-1	0	1	23.9	0	23.9	30.3
富強鑫	2.98%	0.8	0	0.8	-1	0	1	26.9	0	26.9	26.1
瀧澤科	2.59%	1.1	0	1.1	-1	0	1	42.5	0	42.5	41.4
漢達	69.51%	57	0	57	1	1	0	82	82	0	139
均華	15.04%	121	0	121	1	1	0	805	805	0	926
基士德-KY	27.42%	6.3	0	6.3	0	0	1	23	21.9	23	16.7
M31	7.25%	34	0	34	-1	0	1	469	0	469	435
華安	36.36%	19.2	0	19.2	-1	0	1	52.8	0	52.8	33.6
信紘科		0	0	0	0	0	0	244.5	244.5	0	252
中揚光	40.94%	78	0	78	5	5	0	38.1	38.1	0	53.7
緯穎	49.52%	3,610.5	0	3,610.5	-2	0	2	3,645.4	3,664.6	3,645.2	1,840
雍智科技		0	0	0	0	0	0	576	0	576	1,185
洋基工程	8.91%	108.5	0	108.5	2	2	0	608.8	608.8	612.5	663
芯鼎	27.23%	11.8	0	11.8	1	1	0	43.2	43.2	0	54.9
軒郁		0	0	0	0	0	0	105	105	0	98.6
惠特	-1.01%	-20.9	-49.5	28.6	1	17	15	121.7	123.2	119.9	137.5
天擎	42.42%	17.9	0	17.9	1	1	0	42.2	42.2	0	60.1
力智	-9.01%	-92	-3.2	-88.8	3	5	2	204.1	204.6	203	175
輝創	-24.72%	-532.7	0	-532.7	50	50	0	43.1	43.1	0	32.5
昇佳電子	-20.83%	-118	0	-118	3	3	0	188.8	188.8	0	149.5
竹陞科技	-9.00%	-84.3	-84.3	0	0	1	1	936.6	977.9	893.6	859
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	49
龍德造船	-15.24%	-160	-6.4	-153.6	5	7	2	150	150.7	147.5	120
威鋒電子		0	0	0	0	0	0	78.6	78.6	0	125.5
穩得	2.12%	3	0	3	1	1	0	141.5	141.5	0	144.5
綠界科技*	17.91%	66.8	0.5	66.3	-5	2	7	53.2	53.1	53.3	40.1
力積電	1.58%	367.7	361	6.7	-3	338	341	68.1	67.6	68.6	66.4
展碁國際	12.23%	171.1	-0.3	171.4	-22	1	23	60.8	61.1	60.8	53
AES-KY	-21.92%	-3,764.2	0	-3,764.2	15	15	0	1,144.9	1,144.9	0	894
視陽		0	0	0	0	0	0	170.5	170.5	0	271
華景電	5.09%	80	-6.4	86.4	2	5	2	314.8	315.7	312.5	344.5
永豐實	-2.08%	-8	0	-8	10	10	0	38.4	38.4	0	37.6
富世達	-0.03%	-0.4	-0.4	0	0	1	1	1,430.2	1,430.4	1,429.9	2,335
邁科		0	0	0	0	0	0	240.1	240.1	0	395.5
台新藥	-11.07%	-3.2	0	-3.2	1	1	0	28.5	28.5	0	25.3
永道-KY	-12.04%	-13	0	-13	1	1	0	108	108	0	95
雲豹能源	37.03%	2,149.7	-2	2,151.7	-51	2	53	109.5	110.5	109.5	67.3
泓德能源	52.56%	63.6	0	63.6	-1	0	1	121	0	121	57.4
巨漢	-2.05%	-5.5	-5.5	0	0	1	1	268.3	271	265.5	305.5
德鴻	28.45%	150	0	150	-15	0	15	35.1	0	35.1	25.2
阜爾運通		0	0	0	0	0	0	141	141	0	114.5
康霈*	39.66%	907.8	6.9	900.9	-9	4	14	163.5	162.2	163.9	73.8
宸曜		0	0	0	0	0	0	161	161	0	189
攸泰科技	7.92%	20.1	0.3	19.8	-4	1	5	50.8	50.5	50.8	45.9
天虹		0	0	0	0	0	0	209	209	0	265.5
兆聯實業		0	0	0	0	0	0	714	714	0	759
大武山	0.46%	0.2	0.2	0	0	1	1	43.9	43.8	44	39.2
家碩		0	0	0	0	0	0	232.5	232.5	0	229
奕力-KY	11.60%	9.4	-0.5	9.9	0	1	2	40.5	40.8	40.3	30.4
邑錡	-30.55%	-162.1	0	-162.1	4	4	0	132.6	132.6	0	92.1
聯友金屬-創	540.15%	1,126.5	0	1,126.5	1	1	0	208.5	208.5	0	1,335
三商餐飲		0	0	0	0	0	0	40	40	0	29
榮田	11.57%	41.4	7.6	33.8	2	6	4	59.7	58.9	60.8	75.8
萊德光電-KY		0	0	0	0	0	0	549	549	0	468.5
LINEPAY		0	0	0	0	0	0	468.5	468.5	0	249
光焱科技	14.64%	400	-5	405	-3	1	4	683	687	682	547
印能科技	97.94%	1,096	0	1,096	1	1	0	1,119	1,119	0	2,215
新代		0	0	0	0	0	0	954.8	937	955	1,810
能率亞洲	3.14%	18.6	1.2	17.4	-3	12	15	39.6	39.5	39.6	33.8
大研生醫*	-41.38%	-22.1	0	-22.1	1	2	0	26.7	26.7	27.1	15.7
皇家可口		0	0	0	0	0	0	71	71	0	50.3
長廣	-8.92%	-39.5	0	-39.5	0	1	0	443	449	421	409.5
禾榮科		0	0	0	0	0	0	443.3	0	443.3	430.5
威聯通		0	0	0	0	0	0	553	553	0	449.5
尖點	-2.29%	-14	-14	0	0	3	3	204.4	206.7	202	479
昇陽半導體	33.73%	979.3	-2.9	982.2	12	17	4	170.8	170.9	170.2	246.5
雷虎	3.67%	81.5	-17.1	98.7	11	15	4	148.2	149	144.8	158
榮群	-19.79%	-14.4	0	-14.4	3	3	0	24.3	24.3	0	19.5
長園科	-32.89%	-16	0	-16	1	1	0	48.5	48.5	0	32.6
台虹	76.11%	871.3	-14.9	886.2	5	13	8	88.1	88.8	86.9	266
金山電	42.22%	78.6	4.3	74.3	1	3	2	62.1	61.2	63.4	135.5
蜜望實	22.53%	210	-20.5	230.4	5	11	6	84.7	85.9	82.5	132
達運光電	-16.58%	-27.1	0.1	-27.2	1	2	1	81.7	81.7	81.8	54.5
南電	-210.35%	-9,713.3	-15.2	-9,698.1	-11	1	12	384.8	398.5	383.4	1,265
安國	25.33%	421.7	26.3	395.4	-6	6	12	138.8	135.8	140.2	74.3
東捷	111.57%	370.2	0	370.2	6	6	0	55.3	55.3	0	117
全達	28.77%	7.2	0	7.2	-1	0	1	25.2	0	25.2	18
元太	-11.27%	-19.5	0	-19.5	1	1	0	173	173	0	153.5
鉅橡	0.83%	2.1	-4.2	6.4	-1	3	4	64	64.9	63.5	57.1
宏捷科	5.65%	19	1.3	17.7	2	3	1	112	111.7	113	120.5
品安	18.44%	256.4	5.4	251	-10	11	21	66.2	65.9	66.4	41.3
翔名	44.20%	306.5	0	306.5	5	5	0	138.7	138.7	0	200
擎亞	-2.95%	-52.5	15.1	-67.6	-10	14	24	74.1	73.5	74.5	81.3
錸寶	-7.63%	-63.1	7.1	-70.2	5	20	14	41.3	41.1	41.6	29.4
華東	28.59%	2,651.6	-5.1	2,656.7	-74	41	116	80	80	79.9	44.5
立碁	12.80%	103	-0.2	103.3	10	12	2	67.1	67.1	67	77.4
至上	-0.13%	-12.4	53.3	-65.8	-65	47	112	82.5	81.7	82.8	83.8
福懋科	3.41%	50.5	-1.1	51.6	-3	16	19	77.9	78	77.9	60.7
南茂	-29.33%	-814.7	4	-818.8	-23	21	45	61.7	61.6	61.8	95.9
博智	-32.50%	-357.5	0	-357.5	-5	0	5	220	0	220	291.5
無敵	13.76%	8.2	0	8.2	4	4	0	14.8	14.8	0	16.9
勤誠	-2.63%	-241.1	-241.1	0	0	10	10	917.3	929.1	905	764
志超	15.00%	21.6	0	21.6	4	4	0	36	36	0	41.4
巨有科技	-69.27%	-394	-1	-393	-3	1	4	142.2	143	142	273
新漢	-15.40%	-45	0	-45	4	4	0	73	73	0	61.8
菱光	8.80%	90.4	26.3	64.1	-3	14	17	60.4	59.4	61.3	39.9
宇瞻	23.05%	567	20.2	546.7	10	20	10	123	122.3	124.4	177
群聯	-3.10%	-371.9	135	-506.9	0	5	4	2,402.7	2,386.9	2,420.6	1,880
金居	0.77%	2	2	0	0	1	1	259	258	260	438.5
大國鋼	-1.49%	-2.6	1.2	-3.8	-2	3	5	34.8	34.6	35	36.9
旭源	9.58%	1.3	0	1.3	1	1	0	13.1	13.1	0	14.3
可寧衛*	-13.15%	-166.4	0.9	-167.3	14	34	19	37.2	37.2	37.2	26.1
匯鑽科	0.83%	3.1	3	0.1	1	6	5	62.4	62.1	62.7	62.2
綠電	25.62%	6.8	0	6.8	0	0	1	26.5	26.4	26.6	19.8
威宏-KY	-31.36%	-22	0	-22	1	1	0	70	70	0	48.1
富邦媒	-0.27%	-0.5	-0.5	0	0	1	1	188.8	189	188.5	250
柏文	18.56%	515	0	515	20	20	0	138.8	138.8	0	164.5
億豐	14.00%	59.5	0	59.5	-1	0	1	425	0	425	365.5
山林水		0	0	0	0	0	0	37	37	0	37.6
台境*	-1.30%	-0.3	0	-0.3	-1	0	1	19.3	0	19.3	19.5
東哥遊艇	-29.97%	-55	0	-55	1	1	0	183.5	183.5	0	128.5
大田	-37.73%	-27.2	0	-27.2	1	1	0	72.1	72.1	0	44.9
台汽電		0	0	0	0	0	0	43.2	43.2	0	56.9
北基	-34.07%	-66.5	0	-66.5	8	8	0	24.4	24.4	0	16.1
富堡	-24.10%	-8	0	-8	2	2	0	16.6	16.6	0	12.6
智通*	-35.08%	-482.8	-38.1	-444.7	4	7	3	196.6	200.4	187.7	89.2
國統		0	0	0	0	0	0	51.6	51.6	0	47.9
明安	30.49%	21.7	0	21.7	-1	0	1	71	0	71	49.4
高力	108.43%	811.5	0	811.5	1	1	0	748.5	748.5	0	1,560
美德醫療-DR	0.61%	0.2	0.8	-0.6	1	6	5	6.3	6.2	6.4	5.6
泰金寶-DR		0	0	0	0	0	0	6.1	6.1	0	8.7
鈺齊-KY		0	0	0	0	0	0	96	0	96	62.6
寶成	14.17%	4.3	0	4.3	-1	0	1	30.7	0	30.7	26.4
統一實	-16.79%	-9.1	0	-9.1	3	3	0	18	18	0	15
櫻花		0	0	0	0	0	0	83.5	83.5	0	79.9
中保科	1.41%	3	0	3	2	2	0	106	106	0	107.5
康那香	-0.87%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.1	14.2
巨大	-4.26%	-7.6	0	-7.6	2	2	0	89.2	89.2	0	85.4
新保	-2.95%	-6	0	-6	5	5	0	40.7	40.7	0	39.5
中鼎	42.27%	39.8	0	39.8	3	3	0	31.4	31.4	0	44.7
裕融		0	0	0	0	0	0	77.9	0	77.9	77.6
潤泰新	2.46%	2.8	0	2.8	4	4	0	28.9	28.9	0	29.6
三發地產	4.45%	3	0	3	-4	0	4	16.9	0	16.9	16.1
佳龍	-22.91%	-33.6	-2.9	-30.7	2	4	2	36.6	37.1	35.7	21.8
世紀鋼		0	0	0	0	0	0	138	138	0	87.6