元大滬深300正2 (00637L)-元富-大昌券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	7	16.24	3	16.21	16.44	4	154,484	0.00%
2024/12/16	32	16.06	4	16.06	16.03	28	153,695	0.02%
2024/12/13	247	16.36	39	16.46	16.24	208	152,969	0.14%	大買/鉅額交易
2024/12/12	28	16.66	243	16.80	16.86	-215	151,654	-0.14%	大賣/鉅額交易
2024/12/11	171	16.73	36	16.65	16.51	135	150,719	0.09%	大買/鉅額交易
2024/12/10	293	17.34	364	17.92	16.84	-71	149,913	-0.05%	大買/大賣/
2024/12/09	11	16.29	4	16.19	16.27	7	145,751	0.00%
2024/12/06	6	16.21	27	16.04	16.27	-21	145,503	-0.01%
2024/12/05	14	15.84	3	15.88	15.82	11	144,329	0.01%
2024/12/04	8	15.96	5	16.07	16.07	3	143,904	0.00%
2024/12/03	23	15.93	6	16.11	16.01	17	143,463	0.01%
2024/12/02	2	15.90	0	0.00	15.84	2	143,172	0.00%
2024/11/29	96	16.07	201	15.92	15.96	-105	142,886	-0.07%	大賣/鉅額交易
2024/11/28	91	15.55	78	15.80	15.50	13	142,638	0.01%
2024/11/27	2	15.31	15	15.50	15.54	-13	141,870	-0.01%
2024/11/26	136	15.37	125	15.28	15.38	11	141,599	0.01%	大買/大賣/
2024/11/25	100	15.60	2	15.35	15.42	98	140,159	0.07%
2024/11/22	56	15.95	18	15.93	15.85	38	138,752	0.03%
2024/11/21	66	16.37	211	16.34	16.37	-145	137,294	-0.11%	大賣/鉅額交易
2024/11/20	55	16.22	77	16.32	16.40	-22	136,814	-0.02%
2024/11/19	45	16.20	15	16.14	16.08	30	136,053	0.02%
2024/11/18	1	16.31	0	0.00	16.60	1	134,207	0.00%
2024/11/15	30	16.63	5	16.58	16.63	25	133,120	0.02%
2024/11/14	18	16.95	36	17.03	16.95	-18	131,152	-0.01%
2024/11/13	193	16.79	226	16.67	16.82	-33	130,416	-0.03%	大買/大賣/
2024/11/12	213	17.09	334	17.24	16.90	-121	129,366	-0.09%	大買/大賣/鉅額交易
2024/11/11	23	16.70	8	16.79	16.93	15	127,287	0.01%
2024/11/08	282	17.71	143	17.72	17.42	139	125,434	0.11%	大買/大賣/鉅額交易
2024/11/07	155	17.17	412	17.04	17.16	-257	122,125	-0.21%	大買/大賣/鉅額交易
2024/11/06	72	16.90	88	16.96	16.57	-16	119,514	-0.01%
2024/11/05	104	16.75	245	16.80	16.88	-141	117,265	-0.12%	大買/大賣/鉅額交易
2024/11/04	62	16.05	0	0.00	15.98	62	115,921	0.05%
2024/11/01	33	15.95	44	15.98	16.10	-11	115,669	-0.01%
2024/10/30	34	16.03	9	15.85	15.79	25	114,863	0.02%
2024/10/29	34	16.57	34	16.70	16.31	0	113,782	0.00%
2024/10/28	64	16.44	12	16.40	16.41	52	113,309	0.05%
2024/10/25	103	16.50	25	16.56	16.70	78	112,495	0.07%	大買/
2024/10/24	87	16.71	2	16.56	16.46	85	111,589	0.08%
2024/10/23	131	16.90	95	17.00	17.02	36	111,390	0.03%	大買/
2024/10/22	340	16.63	436	16.70	16.67	-96	109,866	-0.09%	大買/大賣/
2024/10/21	451	16.76	165	16.63	16.48	286	109,041	0.26%	大買/大賣/鉅額交易
2024/10/18	182	16.02	195	16.10	16.41	-13	106,879	-0.01%	大買/大賣/
2024/10/17	125	16.22	54	16.19	16.12	71	104,230	0.07%	大買/
2024/10/16	94	16.25	178	16.21	16.30	-84	102,470	-0.08%	大賣/
2024/10/15	91	17.07	2	17.42	16.93	89	99,540	0.09%
2024/10/14	179	17.28	218	17.36	17.61	-39	97,890	-0.04%	大買/大賣/
2024/10/11	275.1	17.48	108	17.59	17.08	167.1	94,180	0.18%	大買/大賣/鉅額交易
2024/10/09	476.5	18.23	451	18.48	18.22	25.5	90,726	0.03%	大買/大賣/
2024/10/08	382.6	21.01	365	21.14	19.22	17.6	83,889	0.02%	大買/大賣/
2024/10/07	316.6	22.45	182	22.56	22.62	134.6	74,571	0.18%	大買/大賣/鉅額交易
2024/10/04	95	20.82	76	20.01	21.56	19	69,738	0.03%
2024/10/01	55	17.21	35	17.21	17.11	20	65,324	0.03%
2024/09/30	223.1	16.84	225	16.94	17.31	-1.9	63,907	0.00%	大買/大賣/
2024/09/27	59.6	15.65	229	15.31	15.51	-169.4	57,407	-0.30%	大賣/鉅額交易
2024/09/26	8	13.85	231	13.49	14.18	-223	52,615	-0.42%	大賣/鉅額交易
2024/09/25	107.2	13.75	51	13.68	13.58	56.2	51,977	0.11%	大買/
2024/09/24	130.1	12.80	28	12.67	12.86	102.1	49,521	0.21%	大買/鉅額交易
2024/09/23	319	11.86	63	11.93	11.93	256	47,916	0.53%	大買/鉅額交易
2024/09/20	66	11.70	0	0.00	11.53	66	47,635	0.14%
2024/09/19	1	11.70	65	11.70	11.73	-64	46,877	-0.14%
2024/09/18	2	11.58	0	0.00	11.47	2	46,423	0.00%
2024/09/13	3	11.57	2	11.63	11.56	1	48,475	0.00%
2024/09/12	4	11.72	2	11.69	11.70	2	48,342	0.00%
2024/09/11	0	0.00	7	11.74	11.61	-7	48,018	-0.01%
2024/09/10	5	11.76	0	0.00	11.74	5	47,844	0.01%
2024/09/09	8	11.87	0	0.00	11.74	8	48,189	0.02%
2024/09/06	0	0.00	91	12.17	12.12	-91	47,695	-0.19%
2024/09/04	0	0.00	2	12.33	12.13	-2	48,286	0.00%
2024/09/03	12	12.36	3	12.31	12.31	9	49,188	0.02%
2024/09/02	6	12.60	2	12.64	12.46	4	49,004	0.01%
2024/08/30	4	12.62	6	12.67	12.92	-2	48,257	0.00%
2024/08/29	11	12.43	1	12.41	12.41	10	47,565	0.02%
2024/08/28	5	12.56	15	12.51	12.49	-10	48,117	-0.02%
2024/08/27	0	0.00	5	12.75	12.79	-5	47,717	-0.01%
2024/08/26	2	12.79	0	0.00	12.69	2	48,132	0.00%
2024/08/23	0	0.00	2	12.80	12.90	-2	47,820	0.00%
2024/08/22	10	12.74	12	12.73	12.77	-2	47,879	0.00%
2024/08/21	0	0.00	3	12.61	12.68	-3	48,135	-0.01%
2024/08/20	2	12.75	2	12.77	12.68	0	48,236	0.00%
2024/08/19	10	12.96	0	0.00	12.81	10	48,649	0.02%
2024/08/15	10	12.76	0	0.00	12.65	10	48,455	0.02%
2024/08/13	0.1	12.47	13	12.49	12.45	-12.9	48,868	-0.03%
2024/08/12	0	0.00	4	12.55	12.56	-4	49,443	-0.01%
2024/08/08	7	12.52	2	12.46	12.56	5	49,953	0.01%
2024/08/07	2	12.51	3	12.51	12.61	-1	50,428	0.00%
2024/08/06	2	12.82	0	0.00	12.33	2	50,810	0.00%
2024/08/05	2	12.87	38	12.70	12.73	-36	50,008	-0.07%
2024/08/01	0	0.00	15	13.05	13.05	-15	49,458	-0.03%
2024/07/31	5	13.10	5	13.19	13.29	0	49,479	0.00%
2024/07/30	42	12.75	2	12.75	12.72	40	49,172	0.08%
2024/07/29	47	13.10	0	0.00	13.10	47	48,881	0.10%
2024/07/26	51	13.05	7	13.13	13.06	44	48,992	0.09%
2024/07/22	14	13.95	10	14.20	13.83	4	49,562	0.01%
2024/07/19	0	0.00	31	13.96	14.04	-31	49,368	-0.06%
2024/07/17	2	13.85	0	0.00	13.84	2	49,410	0.00%
2024/07/16	6	13.67	0	0.00	13.71	6	49,417	0.01%
2024/07/11	0	0.00	3	13.44	13.43	-3	50,707	-0.01%
2024/07/10	15	13.36	41	13.36	13.27	-26	51,004	-0.05%
2024/07/09	30	12.91	5	13.00	13.12	25	52,404	0.05%
2024/07/08	10	13.05	20	13.04	13.04	-10	52,344	-0.02%
2024/07/05	12	13.02	5	13.21	12.98	7	52,968	0.01%
2024/07/04	5	13.52	1	13.60	13.48	4	51,821	0.01%
2024/07/03	6	13.52	1	13.54	13.53	5	52,096	0.01%
2024/07/02	0	0.00	57	13.52	13.55	-57	53,090	-0.11%
2024/06/28	0	0.00	9	13.17	13.33	-9	53,035	-0.02%
2024/06/27	0	0.00	2	13.34	13.23	-2	54,056	0.00%
2024/06/25	10.1	13.37	0	0.00	13.40	10.1	54,425	0.02%
2024/06/24	2	13.42	27	13.30	13.42	-25	54,657	-0.05%
2024/06/21	6	13.15	0	0.00	13.20	6	54,496	0.01%
2024/06/20	13	13.54	50	13.54	13.48	-37	52,971	-0.07%
2024/06/19	7	13.62	0	0.00	13.55	7	54,023	0.01%
2024/06/18	4	13.59	0	0.00	13.53	4	54,127	0.01%
2024/06/14	4	13.44	4	13.28	13.46	0	54,924	0.00%
2024/06/13	3.2	13.51	0	0.00	13.43	3.2	54,770	0.01%
2024/06/12	10	13.50	3	13.47	13.49	7	54,856	0.01%
2024/06/11	0	0.00	5	13.51	13.47	-5	55,347	-0.01%
2024/06/07	37.5	13.84	5	13.85	13.78	32.5	55,146	0.06%
2024/06/04	0	0.00	12	14.19	14.20	-12	56,426	-0.02%
2024/06/03	2	13.90	0	0.00	14.05	2	57,202	0.00%
2024/05/31	10	14.30	2	14.11	14.10	8	57,006	0.01%
2024/05/30	11	14.08	0	0.00	14.10	11	57,973	0.02%
2024/05/29	10	14.37	10	14.38	14.31	0	58,202	0.00%
2024/05/28	2	14.44	0	0.00	14.31	2	58,725	0.00%
2024/05/27	0.5	14.34	3	14.26	14.29	-2.5	59,295	0.00%
2024/05/24	5	14.50	9	14.44	14.29	-4	59,670	-0.01%
2024/05/23	0	0.00	8	14.64	14.51	-8	60,240	-0.01%
2024/05/22	2	14.88	0	0.00	14.85	2	60,496	0.00%
2024/05/21	0	0.00	24	14.80	14.84	-24	61,182	-0.04%
2024/05/20	1	15.01	0	0.00	14.88	1	63,694	0.00%
2024/05/17	11	14.44	0	0.00	14.40	11	63,267	0.02%
2024/05/16	0	0.00	1	14.30	14.42	-1	64,275	0.00%
2024/05/15	0	0.00	10	14.33	14.26	-10	64,684	-0.02%
2024/05/14	22	14.45	4	14.44	14.33	18	66,533	0.03%
2024/05/10	1	14.60	0	0.00	14.66	1	69,472	0.00%
2024/05/09	0	0.00	4	14.57	14.57	-4	70,010	-0.01%
2024/05/08	2	14.62	3	14.54	14.54	-1	70,799	0.00%
2024/05/06	14	14.64	2	14.63	14.52	12	73,661	0.02%
2024/05/03	3	14.62	53	14.65	14.60	-50	74,293	-0.07%
2024/05/02	11	14.31	320	14.44	14.54	-309	76,792	-0.40%	大賣/鉅額交易
2024/04/30	7.5	14.36	60	14.37	14.33	-52.5	78,774	-0.07%
2024/04/29	0	0.00	26	14.55	14.44	-26	80,180	-0.03%
2024/04/26	2	13.97	0	0.00	14.10	2	80,072	0.00%
2024/04/25	0	0.00	2	13.68	13.72	-2	80,746	0.00%
2024/04/24	2	13.61	6	13.60	13.54	-4	82,977	0.00%
2024/04/23	2	13.59	0	0.00	13.56	2	83,199	0.00%
2024/04/22	4	13.66	0	0.00	13.60	4	83,918	0.00%
2024/04/18	26	13.74	0	0.00	13.74	26	84,214	0.03%
2024/04/17	5	13.38	2	13.42	13.44	3	84,122	0.00%
2024/04/16	0	0.00	2	13.33	13.55	-2	84,116	0.00%
2024/04/15	4	13.37	2	13.32	13.47	2	83,932	0.00%
2024/04/12	0	0.00	6	13.01	12.94	-6	84,301	-0.01%
2024/04/10	3	13.14	0	0.00	13.07	3	85,240	0.00%
2024/04/09	1	13.27	11	13.18	13.11	-10	84,960	-0.01%
2024/04/08	0	0.00	2	13.29	13.30	-2	85,669	0.00%
2024/04/02	10.5	13.62	0	0.00	13.55	10.5	86,400	0.01%
2024/04/01	5	13.64	11	13.29	13.63	-6	86,398	-0.01%
2024/03/26	0	0.00	22	13.23	13.24	-22	86,046	-0.03%
2024/03/21	0	0.00	7	13.38	13.32	-7	84,971	-0.01%
2024/03/20	2	13.24	1	13.27	13.34	1	85,583	0.00%
2024/03/19	0	0.00	2	13.23	13.29	-2	86,158	0.00%
2024/03/18	0	0.00	1	13.20	13.14	-1	86,469	0.00%
2024/03/15	0	0.00	5	12.96	12.93	-5	86,675	-0.01%
2024/03/14	3	13.07	4	13.09	13.02	-1	87,851	0.00%
2024/03/13	6	13.17	0	0.00	13.07	6	87,873	0.01%
2024/03/12	14	13.11	5	13.24	13.32	9	88,299	0.01%
2024/03/11	0	0.00	14	12.87	12.92	-14	88,846	-0.02%
2024/03/08	0	0.00	3	12.50	12.48	-3	88,073	0.00%
2024/03/07	17	12.70	0	0.00	12.63	17	87,729	0.02%
2024/03/06	4	12.89	20	12.81	12.84	-16	87,441	-0.02%
2024/03/05	1	12.76	1	12.70	12.75	0	87,354	0.00%
2024/02/29	13	12.42	0	0.00	12.54	13	87,295	0.01%
2024/02/27	5	12.41	3	12.33	12.39	2	86,883	0.00%
2024/02/26	10	12.50	30.1	12.45	12.47	-20.1	87,109	-0.02%
2024/02/23	12	12.73	63	12.73	12.73	-51	86,502	-0.06%
2024/02/22	7	12.64	47	12.60	12.71	-40	85,957	-0.05%
2024/02/21	98	12.63	2	12.19	12.78	96	86,069	0.11%
2024/02/20	5.1	11.95	8	12.00	11.93	-2.9	83,907	0.00%
2024/02/19	29	11.98	9	11.93	11.84	20	83,933	0.02%
2024/02/16	22	11.88	3	11.85	12.08	19	83,339	0.02%
2024/02/15	2	11.66	65	11.61	11.64	-63	82,370	-0.08%
2024/02/05	19	10.64	21	10.73	10.97	-2	80,463	0.00%
2024/02/02	8	10.75	4	10.68	10.65	4	77,820	0.01%
2024/02/01	16	10.90	6	10.87	10.91	10	76,571	0.01%
2024/01/31	14	10.76	6	10.85	10.83	8	75,401	0.01%
2024/01/30	5	10.86	12	10.97	10.89	-7	74,640	-0.01%
2024/01/29	11	11.36	13	11.33	11.25	-2	73,072	0.00%
2024/01/26	5	11.28	0	0.00	11.16	5	72,064	0.01%
2024/01/25	29	11.13	7	11.18	11.25	22	71,136	0.03%
2024/01/24	10	10.70	4	10.91	10.57	6	69,100	0.01%
2024/01/23	11	10.65	7	10.68	10.67	4	66,842	0.01%
2024/01/22	2	10.92	63	10.90	10.79	-61	65,244	-0.09%
2024/01/19	5	10.70	17	10.70	10.72	-12	64,847	-0.02%
2024/01/18	50	10.35	14	10.33	10.21	36	63,613	0.06%
2024/01/17	2	10.69	5	10.67	10.64	-3	61,472	0.00%
2024/01/16	12	10.69	7	10.74	10.75	5	61,164	0.01%
2024/01/15	2	10.95	5	10.70	10.86	-3	60,221	0.00%
2024/01/12	3	10.79	3	10.84	10.81	0	59,901	0.00%
2024/01/11	8	10.76	6	10.88	10.91	2	60,766	0.00%
2024/01/10	2	10.98	0	0.00	10.80	2	60,134	0.00%
2024/01/09	2	10.83	2	10.73	10.73	0	59,892	0.00%
2024/01/08	31	10.84	5	10.95	10.78	26	59,631	0.04%
2024/01/05	4	11.23	9	11.14	11.19	-5	57,905	-0.01%
2024/01/04	209	10.99	29	11.01	11.00	180	58,023	0.31%	大買/鉅額交易
2024/01/03	1	11.25	9	11.26	11.21	-8	56,982	-0.01%
2024/01/02	3	11.41	9	11.41	11.31	-6	56,733	-0.01%
2023/12/29	4	11.66	1	11.60	11.60	3	55,617	0.01%
2023/12/28	11	11.40	6	11.37	11.55	5	55,038	0.01%
2023/12/27	36	11.04	2	11.11	11.06	34	54,299	0.06%
2023/12/26	23	11.07	0	0.00	11.02	23	53,784	0.04%
2023/12/25	2	11.17	21	11.17	11.15	-19	53,625	-0.04%
2023/12/22	11	11.24	22	11.22	11.24	-11	53,826	-0.02%
2023/12/21	8	11.02	11	10.96	11.13	-3	53,248	-0.01%
2023/12/20	12	11.07	54	11.10	11.06	-42	52,899	-0.08%
2023/12/19	2	11.13	0	0.00	11.05	2	52,779	0.00%
2023/12/18	3	11.11	0.3	11.08	11.06	2.7	52,867	0.01%
2023/12/15	32	11.25	7	11.18	11.05	25	52,295	0.05%
2023/12/14	15	11.19	3	11.32	11.10	12	51,367	0.02%
2023/12/13	15	11.34	0	0.00	11.25	15	50,681	0.03%
2023/12/12	7	11.63	5	11.60	11.59	2	50,576	0.00%
2023/12/11	9	11.25	14	11.35	11.31	-5	50,057	-0.01%
2023/12/08	19	11.59	3	11.60	11.58	16	48,913	0.03%
2023/12/07	9	11.47	5	11.55	11.53	4	48,505	0.01%
2023/12/06	29	11.61	12.3	11.63	11.65	16.7	47,686	0.04%
2023/12/05	24	11.89	0	0.00	11.87	24	46,597	0.05%
2023/12/04	6	12.11	8	12.11	12.07	-2	46,372	0.00%
2023/12/01	33	12.18	5	12.12	12.09	28	46,364	0.06%
2023/11/30	12	12.28	110	12.30	12.33	-98	45,806	-0.21%	大賣/
2023/11/29	21	12.32	3	12.30	12.15	18	46,329	0.04%
2023/11/28	8	12.45	0	0.00	12.40	8	45,670	0.02%
2023/11/27	22	12.50	15	12.46	12.43	7	45,541	0.02%
2023/11/24	5	12.81	6	12.95	12.79	-1	45,504	0.00%
2023/11/22	5	12.93	3	13.02	12.93	2	47,429	0.00%
2023/11/21	6	13.06	8	13.18	13.20	-2	47,093	0.00%
2023/11/20	8	12.85	10	13.03	13.00	-2	47,322	0.00%
2023/11/17	25	12.92	118	12.88	12.82	-93	46,629	-0.20%	大賣/
2023/11/16	1	13.43	0	0.00	13.10	1	46,964	0.00%
2023/11/15	4	13.34	23	13.40	13.28	-19	47,021	-0.04%
2023/11/14	0	0.00	50	13.29	13.17	-50	46,514	-0.11%
2023/11/09	2	13.57	1	13.53	13.47	1	46,174	0.00%
2023/11/08	2	13.56	0	0.00	13.46	2	47,542	0.00%
2023/11/07	2	13.59	0	0.00	13.50	2	48,337	0.00%
2023/11/06	3	13.66	0	0.00	13.64	3	48,745	0.01%
2023/11/03	4	13.50	1	13.54	13.54	3	48,573	0.01%
2023/11/02	5	13.55	0	0.00	13.44	5	48,869	0.01%
2023/11/01	2	13.45	0	0.00	13.50	2	49,165	0.00%
2023/10/31	2	13.28	13	13.11	13.13	-11	49,484	-0.02%
2023/10/30	0	0.00	1	13.10	13.23	-1	49,959	0.00%
2023/10/27	8	12.99	9	13.09	13.18	-1	50,256	0.00%
2023/10/26	3	12.80	7	12.74	12.76	-4	51,111	-0.01%
2023/10/25	2	12.89	10	12.89	12.82	-8	52,411	-0.02%
2023/10/24	14	12.55	5	12.57	12.46	9	52,444	0.02%
2023/10/23	8	12.65	2	12.65	12.63	6	52,153	0.01%
2023/10/20	19	12.82	6	12.70	12.71	13	54,274	0.02%
2023/10/19	56	13.02	7	13.04	12.96	49	54,210	0.09%
2023/10/18	0	0.00	3	13.73	13.64	-3	53,299	-0.01%
2023/10/17	3	13.65	3	13.73	13.64	0	53,686	0.00%
2023/10/16	5	13.67	5	13.82	13.61	0	53,704	0.00%
2023/10/13	17	13.85	2	13.82	13.78	15	53,583	0.03%
2023/10/12	4	14.20	4	14.36	14.14	0	53,736	0.00%
2023/10/11	4	13.95	0	0.00	13.92	4	53,357	0.01%
2023/10/06	11.1	14.02	0	0.00	13.99	11.1	54,335	0.02%
2023/10/04	10	13.76	1	13.88	13.70	9	54,787	0.02%
2023/10/03	6	14.25	2	14.00	14.00	4	55,042	0.01%
2023/10/02	11.5	14.50	2	14.53	14.44	9.5	54,869	0.02%
2023/09/28	3	14.30	3	14.45	14.25	0	55,375	0.00%
2023/09/27	2	14.38	2	14.63	14.40	0	55,574	0.00%
2023/09/26	2	14.44	0	0.00	14.43	2	55,355	0.00%
2023/09/25	0	0.00	9	14.87	14.67	-9	55,950	-0.02%
2023/09/22	0	0.00	2	14.56	14.58	-2	56,037	0.00%
2023/09/21	2	14.32	0	0.00	14.32	2	56,184	0.00%
2023/09/18	1	14.31	4	14.64	14.57	-3	57,740	-0.01%
2023/09/15	2	14.48	0	0.00	14.48	2	57,748	0.00%
2023/09/14	0	0.00	2	14.63	14.61	-2	57,464	0.00%
2023/09/13	17	14.49	0	0.00	14.52	17	58,239	0.03%
2023/09/11	0	0.00	9	14.58	14.88	-9	59,346	-0.02%
2023/09/08	25	14.50	4	14.50	14.53	21	60,354	0.03%
2023/09/07	2	14.86	2	14.99	14.84	0	60,365	0.00%
2023/09/06	3	15.03	5	15.05	15.10	-2	60,518	0.00%
2023/09/05	14	15.21	21	15.17	15.22	-7	60,637	-0.01%
2023/09/04	6	15.14	11	15.36	15.33	-5	60,916	-0.01%
2023/08/31	5	14.83	14	14.77	14.59	-9	61,568	-0.01%
2023/08/30	2	15.02	1	14.84	14.77	1	61,921	0.00%
2023/08/29	0	0.00	31	14.80	15.04	-31	61,576	-0.05%
2023/08/28	8	15.15	1	15.55	14.69	7	61,644	0.01%
2023/08/25	16	14.30	0	0.00	14.30	16	60,104	0.03%
2023/08/24	0	0.00	7	14.25	14.45	-7	61,241	-0.01%
2023/08/23	2	14.27	0	0.00	14.28	2	61,806	0.00%
2023/08/22	44	14.12	52	14.22	14.14	-8	62,783	-0.01%
2023/08/21	8	14.38	10	14.40	14.41	-2	63,520	0.00%
2023/08/18	10	14.80	22	14.78	14.70	-12	64,227	-0.02%
2023/08/17	8	14.73	1	14.64	14.71	7	64,822	0.01%
2023/08/16	0	0.00	1	14.78	14.88	-1	65,747	0.00%
2023/08/15	2	14.92	0	0.00	14.73	2	66,829	0.00%
2023/08/14	21	14.90	24	14.94	14.81	-3	67,344	0.00%
2023/08/11	2	15.66	0	0.00	15.55	2	66,349	0.00%
2023/08/10	10	15.72	3	15.82	15.85	7	65,936	0.01%
2023/08/09	11	16.00	0	0.00	16.06	11	65,868	0.02%
2023/08/08	12	16.14	8	16.11	16.12	4	66,231	0.01%
2023/08/07	110	16.00	2	16.13	16.03	108	65,805	0.16%	大買/鉅額交易
2023/08/04	57	16.39	17	16.49	16.48	40	66,578	0.06%
2023/08/02	102	16.07	6	15.98	15.83	96	66,562	0.14%	大買/
2023/08/01	212	16.27	6	16.27	16.17	206	67,361	0.31%	大買/鉅額交易
2023/07/31	15	16.59	18	16.46	16.26	-3	67,291	0.00%
2023/07/28	0	0.00	55	16.06	16.05	-55	66,445	-0.08%
2023/07/27	81	15.41	5	15.46	15.42	76	65,252	0.12%
2023/07/26	5	15.26	57	15.26	15.15	-52	65,002	-0.08%
2023/07/25	0	0.00	56	15.21	15.22	-56	65,687	-0.09%
2023/07/20	0	0.00	7	14.47	14.47	-7	63,736	-0.01%
2023/07/19	5	14.35	0	0.00	14.26	5	64,325	0.01%
2023/07/17	0	0.00	73	14.46	14.35	-73	65,017	-0.11%
2023/07/14	12	14.81	5	14.73	14.74	7	64,893	0.01%
2023/07/13	2	14.70	208	14.61	14.74	-206	65,585	-0.31%	大賣/鉅額交易
2023/07/11	0	0.00	13	14.21	14.25	-13	66,344	-0.02%
2023/07/10	7	14.17	3	14.28	14.04	4	66,646	0.01%
2023/07/07	0	0.00	5	13.95	14.00	-5	66,823	-0.01%
2023/07/06	16	14.06	4	14.25	13.98	12	66,964	0.02%
2023/07/05	2	14.17	25	14.20	14.20	-23	67,260	-0.03%
2023/07/03	5	14.37	6	14.32	14.43	-1	68,429	0.00%
2023/06/30	0	0.00	27	14.02	14.08	-27	68,811	-0.04%
2023/06/29	1	13.81	0	0.00	13.79	1	69,265	0.00%
2023/06/28	2	13.91	6	13.96	13.93	-4	69,699	-0.01%
2023/06/27	16	13.69	5	13.85	13.84	11	69,622	0.02%
2023/06/26	24	13.81	3	13.83	13.77	21	69,970	0.03%
2023/06/21	0	0.00	3	14.40	14.35	-3	69,499	0.00%
2023/06/20	0	0.00	12	14.57	14.42	-12	69,570	-0.02%
2023/06/19	10	14.53	11	14.74	14.52	-1	69,855	0.00%
2023/06/16	0	0.00	35	14.83	14.88	-35	69,669	-0.05%
2023/06/15	10	14.44	14	14.43	14.55	-4	69,802	-0.01%
2023/06/14	20	14.41	90	14.37	14.30	-70	70,302	-0.10%
2023/06/13	1	14.05	3	14.01	13.94	-2	69,767	0.00%
2023/06/12	0	0.00	1	14.02	14.02	-1	69,848	0.00%
2023/06/09	0	0.00	5	13.89	13.84	-5	70,394	-0.01%
2023/06/08	0	0.00	5	13.69	13.75	-5	70,807	-0.01%
2023/06/07	9	13.73	2	13.72	13.65	7	71,342	0.01%
2023/06/06	5	13.91	8	13.99	13.87	-3	71,058	0.00%
2023/06/05	13	13.91	12	13.74	13.73	1	71,627	0.00%
2023/06/02	10	13.64	17	13.65	13.76	-7	71,679	-0.01%
2023/06/01	1	13.50	31	13.45	13.54	-30	72,091	-0.04%
2023/05/31	20	13.41	1	13.53	13.23	19	72,016	0.03%
2023/05/30	13	13.60	0	0.00	13.44	13	71,751	0.02%
2023/05/29	12	13.93	0	0.00	13.77	12	71,537	0.02%
2023/05/26	1	13.84	1	13.95	13.94	0	71,747	0.00%
2023/05/25	48	14.08	6	14.16	13.97	42	71,239	0.06%
2023/05/24	61	14.51	1	14.44	14.44	60	69,900	0.09%
2023/05/23	11	14.86	3	14.87	14.80	8	69,382	0.01%
2023/05/22	0	0.00	5	15.03	15.07	-5	69,818	-0.01%
2023/05/19	39	14.77	4	14.81	14.83	35	69,607	0.05%
2023/05/18	16	15.00	13	15.05	15.01	3	69,033	0.00%
2023/05/17	37	15.15	0	0.00	14.98	37	68,764	0.05%
2023/05/16	4	15.29	0	0.00	15.24	4	68,916	0.01%
2023/05/15	0	0.00	1	14.98	15.10	-1	69,342	0.00%
2023/05/12	1	15.11	36	15.14	15.02	-35	69,263	-0.05%
2023/05/10	45	15.35	0	0.00	15.32	45	69,316	0.06%
2023/05/09	0	0.00	15	16.02	15.99	-15	68,316	-0.02%
2023/05/08	0	0.00	5	15.57	15.71	-5	68,092	-0.01%
2023/05/05	2	15.35	12	15.50	15.39	-10	67,773	-0.01%
2023/05/04	2	15.39	6	15.40	15.34	-4	68,028	-0.01%
2023/05/03	16	15.05	4	15.13	14.99	12	68,080	0.02%
2023/05/02	5	15.33	0	0.00	15.30	5	68,394	0.01%
2023/04/28	3	15.30	11	15.24	15.28	-8	69,598	-0.01%
2023/04/27	10	14.72	10	14.88	14.93	0	69,494	0.00%
2023/04/26	12	14.74	1	14.73	14.86	11	71,123	0.02%
2023/04/25	4	14.66	0	0.00	14.65	4	72,162	0.01%
2023/04/24	30	15.00	0	0.00	14.83	30	71,824	0.04%
2023/04/21	0	0.00	10	15.42	15.27	-10	71,491	-0.01%
2023/04/20	1	15.55	0	0.00	15.41	1	71,439	0.00%
2023/04/19	25	15.86	2	15.80	15.80	23	71,746	0.03%
2023/04/18	2	15.95	14	15.93	15.89	-12	72,559	-0.02%
2023/04/17	12	15.45	4	15.31	15.61	8	73,121	0.01%
2023/04/13	2	15.15	7	15.00	15.10	-5	72,667	-0.01%
2023/04/12	10	15.15	0	0.00	15.09	10	72,537	0.01%
2023/04/11	5	15.43	0	0.00	15.22	5	72,303	0.01%
2023/04/10	12	15.19	10	15.37	15.39	2	72,589	0.00%
2023/04/07	0	0.00	10	15.49	15.40	-10	72,983	-0.01%
2023/04/06	24	15.28	0	0.00	15.20	24	72,337	0.03%
2023/03/31	4	15.50	10	15.63	15.50	-6	72,133	-0.01%
2023/03/29	1	15.38	10	15.26	15.12	-9	70,954	-0.01%
2023/03/28	10	14.97	2	15.04	15.02	8	71,444	0.01%
2023/03/27	4	14.96	0	0.00	14.96	4	72,077	0.01%
2023/03/24	2	15.26	0	0.00	15.19	2	72,186	0.00%
2023/03/23	0	0.00	2	15.29	15.23	-2	72,724	0.00%
2023/03/22	4	15.09	3	15.31	15.09	1	72,930	0.00%
2023/03/21	5	15.05	15	14.92	15.05	-10	72,856	-0.01%
2023/03/20	20	14.74	12	14.76	14.68	8	72,786	0.01%
2023/03/17	13	15.03	15	15.18	15.07	-2	72,921	0.00%
2023/03/16	3	14.88	1	14.95	14.95	2	72,778	0.00%
2023/03/15	2	15.17	5	15.12	15.03	-3	73,186	0.00%
2023/03/14	12	14.99	10	14.88	14.96	2	74,261	0.00%
2023/03/13	17	15.13	20	15.15	15.22	-3	74,724	0.00%
2023/03/10	4	15.04	11	15.17	15.10	-7	74,418	-0.01%
2023/03/09	6	15.45	0	0.00	15.38	6	75,041	0.01%
2023/03/08	7	15.62	8	15.58	15.49	-1	74,950	0.00%
2023/03/07	1	16.08	2	16.30	16.06	-1	76,035	0.00%
2023/03/06	14	16.02	0	0.00	16.11	14	77,230	0.02%
2023/03/03	21	16.40	3	16.48	16.29	18	76,572	0.02%
2023/03/02	2	16.37	5	16.36	16.32	-3	76,755	0.00%
2023/03/01	0	0.00	10	16.35	16.37	-10	76,872	-0.01%
2023/02/24	21	16.09	14	16.03	15.95	7	76,801	0.01%
2023/02/23	2	16.36	2	16.45	16.32	0	76,557	0.00%
2023/02/22	2	16.68	4	16.53	16.51	-2	76,592	0.00%
2023/02/21	0	0.00	1	16.63	16.63	-1	77,305	0.00%
2023/02/20	5	16.03	14	16.33	16.39	-9	77,097	-0.01%
2023/02/17	9	16.38	3	16.48	16.39	6	77,427	0.01%
2023/02/16	0	0.00	5	16.78	16.89	-5	79,156	-0.01%
2023/02/15	2	16.58	3	16.69	16.52	-1	80,063	0.00%
2023/02/14	8	16.86	2	16.94	16.61	6	80,236	0.01%
2023/02/13	6	16.81	4	16.37	16.81	2	80,642	0.00%
2023/02/10	5	16.46	3	16.45	16.35	2	80,738	0.00%
2023/02/09	11	16.33	6	16.44	16.60	5	81,714	0.01%
2023/02/08	6	16.32	0	0.00	16.19	6	83,133	0.01%
2023/02/07	13	16.36	0	0.00	16.28	13	83,832	0.02%
2023/02/06	2	16.05	0	0.00	16.01	2	84,917	0.00%
2023/02/03	9	16.64	112	16.84	16.51	-103	85,120	-0.12%	大賣/鉅額交易
2023/02/02	13	17.21	101	17.08	17.16	-88	85,931	-0.10%	大賣/
2023/02/01	27	17.32	7	17.30	17.22	20	86,246	0.02%
2023/01/31	3	17.56	22	17.40	17.37	-19	87,397	-0.02%
2023/01/30	15	18.17	11	18.05	17.80	4	87,401	0.00%
2023/01/17	227	17.47	18	17.53	17.42	209	87,028	0.24%	大買/鉅額交易
2023/01/16	18	17.46	25	17.73	17.85	-7	88,971	-0.01%
2023/01/13	1	16.93	26	16.83	16.92	-25	87,720	-0.03%
2023/01/12	2	16.60	27	16.69	16.52	-25	87,436	-0.03%
2023/01/11	11	16.63	3	16.68	16.69	8	87,608	0.01%
2023/01/10	2	16.43	0	0.00	16.51	2	87,453	0.00%
2023/01/09	5	16.48	12	16.50	16.49	-7	87,409	-0.01%
2023/01/06	10	16.28	34	16.34	16.29	-24	88,063	-0.03%
2023/01/05	11	15.83	7	15.91	16.11	4	87,783	0.00%
2023/01/04	8	15.36	1	15.45	15.28	7	87,372	0.01%
2023/01/03	6	15.09	14	15.28	15.26	-8	87,950	-0.01%
2022/12/30	1	15.38	4	15.47	15.47	-3	87,265	0.00%
2022/12/29	2	15.22	4	15.25	15.19	-2	86,973	0.00%
2022/12/27	3	15.53	12	15.58	15.47	-9	87,700	-0.01%
2022/12/26	0	0.00	1	15.21	15.18	-1	87,367	0.00%
2022/12/23	1	15.35	3	15.13	15.13	-2	87,819	0.00%
2022/12/22	4	15.29	4	15.43	15.28	0	87,697	0.00%
2022/12/21	0	0.00	5	15.07	15.01	-5	87,779	-0.01%
2022/12/20	30	15.06	100	15.32	14.81	-70	88,189	-0.08%
2022/12/19	11	15.83	16	15.89	15.69	-5	87,553	-0.01%
2022/12/16	0	0.00	1	15.71	15.81	-1	87,480	0.00%
2022/12/15	5	15.74	10	15.57	15.72	-5	87,148	-0.01%
2022/12/14	15	15.65	1	15.72	15.83	14	87,069	0.02%
2022/12/13	3	15.59	5	15.60	15.58	-2	86,970	0.00%
2022/12/12	3	15.83	7	15.78	15.69	-4	87,098	0.00%
2022/12/09	21	15.76	2	15.75	15.79	19	87,835	0.02%
2022/12/08	4	15.62	100	15.60	15.58	-96	87,064	-0.11%
2022/12/07	7	15.73	15	15.64	15.91	-8	87,149	-0.01%
2022/12/06	30	15.55	12.6	15.42	15.49	17.4	87,337	0.02%
2022/12/05	6.6	15.15	17	15.16	15.10	-10.4	85,977	-0.01%
2022/12/02	100	14.82	10	14.77	14.60	90	84,667	0.11%
2022/12/01	24	15.01	5	15.02	14.95	19	84,320	0.02%
2022/11/30	112	14.48	1	14.46	14.47	111	83,063	0.13%	大買/鉅額交易
2022/11/29	5	14.33	28	13.79	14.34	-23	83,430	-0.03%
2022/11/28	26	13.07	10	13.40	13.19	16	81,678	0.02%
2022/11/25	22	13.58	21	13.74	13.76	1	80,330	0.00%
2022/11/24	3	13.57	1	13.97	13.55	2	80,930	0.00%
2022/11/23	7	13.85	1	13.82	13.82	6	80,930	0.01%
2022/11/22	13	13.88	2	13.99	13.87	11	81,010	0.01%
2022/11/21	4	13.60	13	13.53	13.54	-9	80,701	-0.01%
2022/11/18	5	14.10	0	0.00	14.07	5	80,321	0.01%
2022/11/17	2	13.89	1	13.77	13.83	1	80,040	0.00%
2022/11/16	6	14.41	7	14.30	14.30	-1	79,732	0.00%
2022/11/15	0	0.00	4	14.49	14.43	-4	79,888	-0.01%
2022/11/14	7	14.14	8	14.53	14.11	-1	78,745	0.00%
2022/11/11	104	13.60	9	13.94	13.78	95	76,839	0.12%	大買/
2022/11/10	8	13.08	20	13.10	13.07	-12	76,137	-0.02%
2022/11/09	10	13.49	8	13.40	13.33	2	75,891	0.00%
2022/11/08	18	13.85	0	0.00	13.63	18	75,785	0.02%
2022/11/07	21	13.90	6	13.85	13.99	15	75,406	0.02%
2022/11/04	2	13.61	1	12.98	13.92	1	74,859	0.00%
2022/11/03	15	13.04	21	12.90	12.88	-6	73,803	-0.01%
2022/11/02	18	12.90	19	12.97	13.33	-1	73,010	0.00%
2022/11/01	27	12.50	48	12.37	12.51	-21	71,918	-0.03%
2022/10/31	45	12.09	31	12.21	12.12	14	71,083	0.02%
2022/10/28	2	12.36	164	12.51	12.36	-162	69,557	-0.23%	大賣/鉅額交易
2022/10/27	26	13.12	11	13.00	12.88	15	69,410	0.02%
2022/10/26	15	13.56	6	13.55	13.42	9	68,922	0.01%
2022/10/25	10	13.33	9	13.39	13.42	1	68,901	0.00%
2022/10/24	79	13.99	20	13.99	13.51	59	69,419	0.08%
2022/10/21	2	14.62	0	0.00	14.59	2	67,294	0.00%
2022/10/20	5	14.71	10	14.89	14.83	-5	67,274	-0.01%
2022/10/19	37	15.10	20	14.90	14.87	17	66,540	0.03%
2022/10/18	5	15.50	0	0.00	15.39	5	66,143	0.01%
2022/10/17	15	15.40	2	15.56	15.40	13	66,121	0.02%
2022/10/14	0	0.00	27	15.37	15.68	-27	65,938	-0.04%
2022/10/13	0	0.00	11	14.95	14.87	-11	64,956	-0.02%
2022/10/12	17	14.54	11	14.64	14.59	6	65,176	0.01%
2022/10/11	55	15.09	1	15.10	15.05	54	65,463	0.08%
2022/10/07	7	16.44	0	0.00	16.44	7	64,877	0.01%
2022/10/06	0	0.00	30	16.90	16.90	-30	65,081	-0.05%
2022/10/05	0	0.00	15	16.70	16.86	-15	65,321	-0.02%
2022/10/04	0	0.00	25	15.73	15.84	-25	64,636	-0.04%
2022/10/03	64	15.33	2	15.35	15.26	62	65,370	0.09%
2022/09/30	1	15.87	10	15.89	15.87	-9	64,914	-0.01%
2022/09/28	2	16.07	20	16.13	15.98	-18	65,225	-0.03%
2022/09/27	1	15.87	0	0.00	16.04	1	65,770	0.00%
2022/09/26	0	0.00	15	16.02	16.03	-15	65,747	-0.02%
2022/09/23	0	0.00	4	15.80	15.86	-4	65,794	-0.01%
2022/09/22	12	15.54	14	15.65	15.63	-2	66,332	0.00%
2022/09/21	26	15.98	23	15.92	16.03	3	66,885	0.00%
2022/09/20	5	16.18	6	16.30	16.27	-1	66,638	0.00%
2022/09/19	3	16.10	7	16.32	16.26	-4	67,556	-0.01%
2022/09/16	46	16.35	10	16.36	16.26	36	68,156	0.05%
2022/09/15	0	0.00	5	16.77	16.75	-5	67,380	-0.01%
2022/09/14	32	16.77	9	16.89	16.68	23	67,571	0.03%
2022/09/13	0	0.00	44	16.95	17.23	-44	67,635	-0.07%
2022/09/12	15	16.48	7	16.60	16.47	8	67,835	0.01%
2022/09/08	4	16.41	0	0.00	16.38	4	68,788	0.01%
2022/09/07	0	0.00	2	16.21	16.25	-2	69,672	0.00%
2022/09/06	6	16.19	27	16.27	16.27	-21	72,207	-0.03%
2022/09/05	39	16.04	28	16.13	16.06	11	72,963	0.02%
2022/09/02	46	16.42	10	16.51	16.36	36	73,360	0.05%
2022/09/01	5	16.73	29	16.78	16.79	-24	73,754	-0.03%
2022/08/31	5	16.47	64	16.69	17.13	-59	74,950	-0.08%
2022/08/30	47	16.45	10	16.51	16.50	37	75,580	0.05%
2022/08/29	4	16.74	21	16.84	16.68	-17	76,488	-0.02%
2022/08/26	1	17.17	25	17.19	17.04	-24	77,752	-0.03%
2022/08/25	26	16.66	20	16.81	16.74	6	77,688	0.01%
2022/08/24	16	16.86	1	16.86	16.86	15	77,666	0.02%
2022/08/23	15	17.20	16	17.01	16.97	-1	78,881	0.00%
2022/08/22	12	16.93	69	16.85	17.25	-57	78,981	-0.07%
2022/08/19	3	17.20	9	17.09	17.06	-6	79,178	-0.01%
2022/08/18	14	17.05	6	17.13	17.00	8	80,431	0.01%
2022/08/17	12	17.06	5	17.18	17.33	7	80,332	0.01%
2022/08/16	5	17.25	11	17.24	17.12	-6	80,360	-0.01%
2022/08/15	21	17.12	5	17.34	17.19	16	81,197	0.02%
2022/08/12	15	17.11	25	17.12	17.15	-10	82,030	-0.01%
2022/08/11	7	16.71	35	16.70	16.99	-28	81,988	-0.03%
2022/08/10	51	16.58	15	16.48	16.34	36	82,573	0.04%
2022/08/08	15	16.88	17	16.89	16.85	-2	83,425	0.00%
2022/08/05	1	16.81	11	16.79	16.63	-10	83,890	-0.01%
2022/08/04	16	16.51	29	16.53	16.58	-13	84,458	-0.02%
2022/08/03	47	16.61	28	16.76	16.57	19	85,448	0.02%
2022/08/02	35	16.74	68	16.74	16.77	-33	86,197	-0.04%
2022/08/01	2	17.06	15	17.35	17.40	-13	85,694	-0.02%
2022/07/29	29	17.57	2	17.45	17.35	27	86,740	0.03%
2022/07/28	8	18.00	1	17.97	17.95	7	86,077	0.01%
2022/07/27	1	17.84	2	17.97	17.82	-1	85,660	0.00%
2022/07/26	7	18.08	10	18.14	18.18	-3	85,683	0.00%
2022/07/25	34	17.86	24	17.87	17.88	10	87,423	0.01%
2022/07/22	11	18.00	14	18.21	18.00	-3	88,176	0.00%
2022/07/21	26	18.07	24	18.03	18.03	2	88,882	0.00%
2022/07/20	46	18.37	34	18.34	18.25	12	90,729	0.01%
2022/07/19	32	18.35	31	18.03	17.99	1	91,724	0.00%
2022/07/18	47	18.14	24	18.54	18.50	23	91,817	0.03%
2022/07/15	30	18.54	42	18.78	18.60	-12	91,513	-0.01%
2022/07/14	22	18.58	15	18.72	18.59	7	92,148	0.01%
2022/07/13	23	18.66	1	18.85	18.73	22	92,181	0.02%
2022/07/12	3	18.55	0	0.00	18.71	3	92,541	0.00%
2022/07/11	25	18.99	38	19.10	18.74	-13	92,230	-0.01%
2022/07/08	21	19.78	1	19.70	19.62	20	91,677	0.02%
2022/07/07	9	19.68	1	19.56	19.64	8	91,786	0.01%
2022/07/06	7	19.93	7	20.09	19.47	0	91,925	0.00%
2022/07/05	57	20.12	52	19.99	19.98	5	92,174	0.01%
2022/07/04	33	20.07	11	20.08	20.10	22	91,504	0.02%
2022/07/01	10	19.99	11	20.07	19.91	-1	91,455	0.00%
2022/06/30	11	20.16	13	19.92	20.41	-2	91,245	0.00%
2022/06/29	12	19.73	2	19.68	19.50	10	91,464	0.01%
2022/06/28	0	0.00	1	19.43	19.64	-1	90,732	0.00%
2022/06/27	9	19.40	0	0.00	19.44	9	91,280	0.01%
2022/06/24	188	18.94	72	18.87	18.93	116	90,170	0.13%	大買/鉅額交易
2022/06/23	4	18.26	46	18.36	18.39	-42	90,304	-0.05%
2022/06/22	66	18.32	103	18.44	18.38	-37	90,511	-0.04%	大賣/
2022/06/21	91	18.43	61	18.62	18.44	30	90,390	0.03%
2022/06/20	61	18.24	55	18.41	18.45	6	90,448	0.01%
2022/06/17	14	17.66	21	17.98	18.17	-7	89,267	-0.01%
2022/06/16	15	18.02	65	18.04	17.81	-50	88,905	-0.06%
2022/06/15	95	17.38	180	17.71	18.28	-85	88,839	-0.10%	大賣/
2022/06/14	9	16.66	64	16.72	16.76	-55	88,707	-0.06%
2022/06/13	90	17.04	36	16.93	16.89	54	90,586	0.06%
2022/06/10	3	16.95	86	16.95	17.36	-83	91,430	-0.09%
2022/06/09	120	17.11	277	17.34	17.14	-157	91,297	-0.17%	大買/大賣/鉅額交易
2022/06/08	302	17.03	108	17.26	16.92	194	91,027	0.21%	大買/大賣/鉅額交易
2022/06/07	89	16.71	200	16.85	16.90	-111	90,152	-0.12%	大賣/鉅額交易
2022/06/06	231	16.18	248	16.34	16.40	-17	89,739	-0.02%	大買/大賣/
2022/06/02	69	15.95	71	16.09	16.07	-2	88,703	0.00%
2022/06/01	168	16.17	39	16.20	16.10	129	89,086	0.14%	大買/鉅額交易
2022/05/31	22	16.03	162	16.13	16.23	-140	89,074	-0.16%	大賣/鉅額交易
2022/05/30	24	15.70	6	15.83	15.71	18	87,619	0.02%
2022/05/27	63	15.62	87	15.79	15.54	-24	86,854	-0.03%
2022/05/26	123	15.29	115	15.45	15.35	8	86,094	0.01%	大買/大賣/
2022/05/25	58	15.30	1	15.40	15.30	57	84,969	0.07%
2022/05/24	32	15.67	5	15.68	15.48	27	84,902	0.03%
2022/05/23	80	16.00	0	0.00	15.84	80	84,175	0.10%
2022/05/20	28	15.92	104	15.89	16.19	-76	83,720	-0.09%	大賣/
2022/05/19	3	15.34	37	15.27	15.33	-34	82,325	-0.04%
2022/05/18	65	15.40	11	15.54	15.49	54	81,982	0.07%
2022/05/17	12	15.65	69	15.77	15.69	-57	80,697	-0.07%
2022/05/16	70	15.62	37	15.80	15.33	33	80,220	0.04%
2022/05/13	58	15.54	1	15.78	15.46	57	79,110	0.07%
2022/05/12	33	15.32	18	15.40	15.29	15	78,703	0.02%
2022/05/11	10	15.35	20	15.28	15.67	-10	78,430	-0.01%
2022/05/10	19	14.70	12	14.50	14.96	7	77,291	0.01%
2022/05/09	15	14.74	13	14.93	14.56	2	76,308	0.00%
2022/05/06	31	15.22	9	15.12	15.13	22	76,789	0.03%
2022/05/05	19	16.01	12	16.18	16.12	7	75,592	0.01%
2022/05/04	11	16.01	10	15.86	15.86	1	74,901	0.00%
2022/05/03	1	15.89	3	16.10	16.06	-2	75,039	0.00%
2022/04/29	42	15.76	65	16.00	16.10	-23	74,694	-0.03%
2022/04/28	13	15.75	0	0.00	15.52	13	73,037	0.02%
2022/04/27	2	15.33	15	14.86	15.37	-13	72,718	-0.02%
2022/04/26	51	14.83	82	15.05	15.18	-31	71,587	-0.04%
2022/04/25	66	15.52	21	15.76	15.53	45	69,857	0.06%
2022/04/22	3	15.70	202	15.75	16.11	-199	68,604	-0.29%	大賣/鉅額交易
2022/04/21	120	16.16	51	16.34	16.13	69	68,103	0.10%	大買/
2022/04/20	125	16.43	53	16.64	16.46	72	67,269	0.11%	大買/
2022/04/19	62	16.85	32	17.08	16.77	30	65,926	0.05%
2022/04/18	109	16.90	0	0.00	16.76	109	65,299	0.17%	大買/鉅額交易
2022/04/15	0	0.00	51	17.25	17.35	-51	64,728	-0.08%
2022/04/14	31	17.12	89	17.28	17.31	-58	64,343	-0.09%
2022/04/13	2	16.84	27	17.05	17.02	-25	64,443	-0.04%
2022/04/12	2	16.33	62	16.42	16.80	-60	64,260	-0.09%
2022/04/11	130	16.52	7	16.42	16.21	123	64,254	0.19%	大買/鉅額交易
2022/04/08	40	17.01	40	17.08	17.13	0	63,101	0.00%
2022/04/07	53	16.84	34	17.08	16.80	19	62,781	0.03%
2022/04/06	32	17.05	2	16.84	17.08	30	62,865	0.05%
2022/04/01	3	17.18	109	16.60	17.18	-106	62,305	-0.17%	大賣/鉅額交易
2022/03/31	51	16.45	129	16.65	16.50	-78	60,688	-0.13%	大賣/
2022/03/30	8	16.08	130	16.27	16.50	-122	60,670	-0.20%	大賣/鉅額交易
2022/03/29	31	15.78	1	16.10	15.84	30	59,679	0.05%
2022/03/28	11	15.65	9	15.82	15.84	2	59,443	0.00%
2022/03/25	60	16.33	24	16.56	16.11	36	58,430	0.06%
2022/03/24	1	16.46	5	16.53	16.51	-4	57,937	-0.01%
2022/03/23	117	16.56	81	16.67	16.70	36	57,410	0.06%	大買/
2022/03/22	0	0.00	4	16.45	16.52	-4	56,560	-0.01%
2022/03/21	172	16.57	2	16.79	16.32	170	56,480	0.30%	大買/鉅額交易
2022/03/18	137	16.00	112	16.15	16.20	25	55,721	0.04%	大買/大賣/
2022/03/17	56	16.25	131	16.46	16.45	-75	55,330	-0.14%	大賣/
2022/03/16	109	14.21	128	14.54	15.10	-19	52,979	-0.04%	大買/大賣/
2022/03/15	138	14.96	105	15.05	14.67	33	51,243	0.06%	大買/大賣/
2022/03/14	47	15.93	55	16.10	16.00	-8	49,402	-0.02%
2022/03/11	32	16.17	17	16.22	15.91	15	48,569	0.03%
2022/03/10	27	16.99	20	17.04	16.86	7	47,744	0.01%
2022/03/09	59	16.56	53	16.39	16.02	6	46,986	0.01%
2022/03/08	13	16.67	67	16.80	16.78	-54	45,588	-0.12%
2022/03/07	15	17.40	5	17.99	17.26	10	44,619	0.02%
2022/03/04	13	18.48	32	18.33	18.32	-19	43,825	-0.04%
2022/03/03	8	19.15	3	18.98	18.98	5	43,239	0.01%
2022/03/02	4	19.26	4	19.49	19.27	0	43,134	0.00%
2022/03/01	1	19.35	3	19.40	19.39	-2	43,180	0.00%
2022/02/25	4	19.15	5	19.11	19.09	-1	42,840	0.00%
2022/02/24	8	18.92	13	19.04	18.83	-5	42,348	-0.01%
2022/02/23	2	19.54	1	19.51	19.47	1	42,047	0.00%
2022/02/22	9	19.29	13	19.66	19.29	-4	41,862	-0.01%
2022/02/21	9	19.97	7	20.12	19.99	2	41,454	0.00%
2022/02/18	1	19.94	1	20.14	20.25	0	41,141	0.00%
2022/02/17	2	20.19	1	20.17	20.20	1	41,227	0.00%
2022/02/16	1	20.15	3	20.13	20.08	-2	41,073	0.00%
2022/02/15	4	19.67	3	19.82	19.70	1	41,088	0.00%
2022/02/14	5	19.82	16.7	19.90	19.78	-11.7	41,326	-0.03%
2022/02/11	13	20.29	15	20.30	20.28	-2	41,695	0.00%
2022/02/10	14	20.21	3	20.04	19.94	11	41,437	0.03%
2022/02/09	6	20.13	32	20.13	20.26	-26	41,395	-0.06%
2022/02/08	59.4	19.36	19	19.21	19.38	40.4	40,896	0.10%
2022/02/07	15.2	19.83	2	20.00	19.95	13.2	39,836	0.03%
2022/01/26	5	20.11	3	20.34	20.05	2	39,318	0.01%
2022/01/25	5	20.56	4	20.67	20.41	1	39,746	0.00%
2022/01/24	0	0.00	3	20.87	21.04	-3	39,812	-0.01%
2022/01/21	0	0.00	6	21.21	21.00	-6	39,622	-0.02%
2022/01/20	8	20.93	55	21.15	21.29	-47	39,315	-0.12%
2022/01/19	5	20.57	74.3	20.77	20.44	-69.3	39,114	-0.18%
2022/01/18	6	20.54	104	20.70	20.55	-98	39,186	-0.25%	大賣/
2022/01/17	3	20.06	11	20.01	20.20	-8	39,018	-0.02%
2022/01/14	46	20.32	17	20.21	20.25	29	39,262	0.07%
2022/01/13	3	21.01	0	0.00	20.82	3	38,858	0.01%
2022/01/12	3.1	21.04	4	21.08	21.10	-0.9	38,730	0.00%
2022/01/11	1	20.87	1	21.05	20.87	0	38,950	0.00%
2022/01/10	8	20.82	7	21.10	21.10	1	39,546	0.00%
2022/01/07	0	0.00	1	21.07	21.11	-1	39,415	0.00%
2022/01/06	15	20.88	0	0.00	20.93	15	39,452	0.04%
2022/01/05	5	21.70	10	21.70	21.50	-5	38,815	-0.01%
2022/01/04	22	21.33	1	21.40	21.59	21	38,842	0.05%
2022/01/03	6	21.70	15	21.64	21.67	-9	39,223	-0.02%
2021/12/30	11	21.53	11	21.82	21.88	0	39,478	0.00%
2021/12/29	9	21.76	0	0.00	21.61	9	39,505	0.02%
2021/12/28	50	22.47	0	0.00	22.43	50	38,878	0.13%
2021/12/27	40	22.32	0	0.00	22.18	40	38,873	0.10%
2021/12/24	69	22.54	0	0.00	22.38	69	39,121	0.18%
2021/12/23	11	22.09	0	0.00	22.09	11	38,638	0.03%
2021/12/22	2	22.22	3	22.04	22.05	-1	39,143	0.00%
2021/12/21	2	22.04	24	22.14	22.24	-22	39,378	-0.06%
2021/12/20	1	22.27	31	22.24	22.34	-30	39,852	-0.08%
2021/12/17	9	22.53	32	22.55	22.59	-23	40,140	-0.06%
2021/12/16	399	22.98	40	23.14	23.00	359	40,374	0.89%	大買/鉅額交易
2021/12/15	30	23.33	0	0.00	23.16	30	40,681	0.07%
2021/12/14	5	23.72	3.3	23.75	23.74	1.8	40,742	0.00%
2021/12/13	32	24.26	130	24.33	24.16	-98	41,095	-0.24%	大賣/
2021/12/10	36	23.65	45	23.68	23.71	-9	40,786	-0.02%
2021/12/09	0.5	24.11	182	23.91	24.11	-181.5	40,803	-0.44%	大賣/鉅額交易
2021/12/08	2	22.83	0	0.00	22.74	2	39,700	0.01%
2021/12/06	22	22.11	20	22.12	22.10	2	39,684	0.01%
2021/12/02	1	20.82	8	21.10	21.22	-7	39,725	-0.02%
2021/12/01	2	21.01	1	21.10	20.97	1	40,194	0.00%
2021/11/30	17	21.06	5	20.98	20.94	12	40,813	0.03%
2021/11/26	2	21.19	6	21.38	21.23	-4	42,106	-0.01%
2021/11/25	2	21.72	2	22.13	21.75	0	43,053	0.00%
2021/11/23	2	21.93	0	0.00	21.89	2	44,213	0.00%
2021/11/22	0	0.00	4	21.99	21.85	-4	44,636	-0.01%
2021/11/19	1	21.07	5	21.41	21.37	-4	44,561	-0.01%
2021/11/18	7	21.12	102	21.29	21.36	-95	44,945	-0.21%	大賣/
2021/11/17	3	21.64	2	21.76	21.65	1	45,050	0.00%
2021/11/16	2	21.75	2	21.93	21.64	0	46,380	0.00%
2021/11/15	1	21.65	0	0.00	21.55	1	46,657	0.00%
2021/11/12	7	21.88	2	22.09	21.63	5	47,088	0.01%
2021/11/11	0	0.00	9	21.12	21.68	-9	47,151	-0.02%
2021/11/10	23	20.63	6	20.69	20.70	17	47,005	0.04%
2021/11/09	2	21.57	1	21.41	21.41	1	46,537	0.00%
2021/11/08	2	21.63	2	21.81	21.86	0	46,547	0.00%
2021/11/04	3	21.75	1	21.55	21.82	2	47,644	0.00%
2021/11/03	4	21.36	7	21.59	21.30	-3	48,207	-0.01%
2021/11/02	19	21.57	0	0.00	21.26	19	48,498	0.04%
2021/11/01	77	22.25	8	22.03	22.36	69	48,246	0.14%
2021/10/27	8	22.55	0	0.00	22.46	8	49,201	0.02%
2021/10/26	8	23.35	11	23.36	23.31	-3	49,321	-0.01%
2021/10/25	4	23.17	3	23.28	23.28	1	49,584	0.00%
2021/10/22	254	23.20	5	23.56	23.62	249	50,507	0.49%	大買/鉅額交易
2021/10/21	0	0.00	1	22.55	22.83	-1	50,503	0.00%
2021/10/20	3	22.53	2	22.53	22.42	1	51,970	0.00%
2021/10/19	0	0.00	3	22.57	22.54	-3	52,059	-0.01%
2021/10/18	6	22.09	1	22.18	21.88	5	51,985	0.01%
2021/10/15	1	22.70	2	23.03	23.02	-1	51,821	0.00%
2021/10/14	3	23.27	4	23.46	22.85	-1	51,927	0.00%
2021/10/13	1	22.55	79	22.87	23.22	-78	52,565	-0.15%
2021/10/12	2	22.63	106	22.97	22.69	-104	52,548	-0.20%	大賣/鉅額交易
2021/10/08	4	21.62	181	22.29	22.38	-177	52,575	-0.34%	大賣/鉅額交易
2021/10/07	7	21.08	0	0.00	21.14	7	52,046	0.01%
2021/10/06	3	20.00	3	20.17	20.19	0	52,007	0.00%
2021/10/05	1	19.95	1	20.26	20.19	0	52,465	0.00%
2021/10/04	1	20.50	3	20.50	20.50	-2	52,924	0.00%
2021/10/01	4	20.70	10	20.36	20.40	-6	53,561	-0.01%
2021/09/30	44	21.33	3	21.45	21.40	41	53,668	0.08%
2021/09/29	88	21.25	1	21.17	21.36	87	54,005	0.16%
2021/09/28	5	21.55	13.1	21.40	21.42	-8.1	53,858	-0.02%
2021/09/27	3	21.11	4	20.95	21.16	-1	54,639	0.00%
2021/09/24	2	19.96	6	20.16	20.49	-4	54,162	-0.01%
2021/09/23	6	20.07	3	20.00	19.95	3	53,692	0.01%
2021/09/22	10	19.63	26	19.99	20.01	-16	53,680	-0.03%
2021/09/17	0	0.00	6	20.57	20.58	-6	53,300	-0.01%
2021/09/16	18	20.27	26	20.19	20.26	-8	53,688	-0.01%
2021/09/15	2	20.59	0	0.00	20.34	2	53,317	0.00%
2021/09/14	5	21.58	5	21.48	21.36	0	53,251	0.00%
2021/09/13	2	21.63	1	21.82	21.48	1	53,208	0.00%
2021/09/10	12	21.62	162	21.47	21.66	-150	53,455	-0.28%	大賣/鉅額交易
2021/09/09	199	20.93	1	21.12	20.78	198	53,825	0.37%	大買/鉅額交易
2021/09/08	0	0.00	6	21.44	21.04	-6	54,070	-0.01%
2021/09/07	15	21.06	12	20.88	21.35	3	54,161	0.01%
2021/09/06	23	21.07	17	20.94	21.09	6	54,854	0.01%
2021/09/03	13	19.97	17	20.64	20.40	-4	55,214	-0.01%
2021/09/02	1	20.32	2	20.45	20.31	-1	55,242	0.00%
2021/09/01	22	20.09	248	20.44	20.35	-226	55,239	-0.41%	大賣/鉅額交易
2021/08/31	127	19.32	31	19.35	19.12	96	54,997	0.17%	大買/
2021/08/30	129	19.42	4	19.65	19.65	125	54,788	0.23%	大買/鉅額交易
2021/08/27	3	20.01	3	20.21	20.12	0	55,002	0.00%
2021/08/26	20	20.19	3	20.01	19.99	17	54,769	0.03%
2021/08/25	4	20.82	103	20.61	20.74	-99	54,789	-0.18%	大賣/
2021/08/24	65	20.45	21	20.60	20.76	44	55,104	0.08%
2021/08/23	10	19.99	36	19.97	20.13	-26	55,430	-0.05%
2021/08/20	71	19.85	7	20.32	19.45	64	55,395	0.12%
2021/08/19	15	20.95	7	21.08	20.84	8	54,892	0.01%
2021/08/18	6	21.24	18	21.40	21.64	-12	55,097	-0.02%
2021/08/17	5	21.54	7	21.97	21.31	-2	56,167	0.00%
2021/08/16	0	0.00	4	22.10	22.05	-4	56,186	-0.01%
2021/08/13	3	21.85	2	22.03	21.81	1	56,822	0.00%
2021/08/12	3	22.16	2	22.11	22.03	1	56,640	0.00%
2021/08/11	1	22.77	23	22.63	22.41	-22	56,554	-0.04%
2021/08/10	26	21.37	21	21.73	21.80	5	56,140	0.01%
2021/08/09	5	20.87	52	21.71	22.00	-47	56,752	-0.08%
2021/08/06	20	20.87	125	21.04	20.94	-105	56,885	-0.18%	大賣/鉅額交易
2021/08/05	23	21.19	18	21.27	21.32	5	56,806	0.01%
2021/08/04	15	21.35	5	21.42	21.39	10	56,932	0.02%
2021/08/03	3	21.13	50	21.49	21.49	-47	57,424	-0.08%
2021/08/02	12	20.49	96	20.70	21.29	-84	58,146	-0.14%
2021/07/30	47	20.29	37	19.99	19.93	10	57,223	0.02%
2021/07/29	6	21.08	96	20.99	21.09	-90	57,268	-0.16%
2021/07/28	105	20.64	108	20.07	20.56	-3	56,797	-0.01%	大買/大賣/
2021/07/27	23	21.73	9	21.77	21.37	14	55,596	0.03%
2021/07/26	43	22.91	24	22.70	21.70	19	55,241	0.03%
2021/07/23	13	24.68	0	0.00	24.36	13	54,355	0.02%
2021/07/22	1	25.03	79	25.16	24.94	-78	54,246	-0.14%
2021/07/21	7	24.94	7	25.27	24.81	0	54,797	0.00%
2021/07/20	7	24.83	2	25.02	24.74	5	55,085	0.01%
2021/07/19	32	24.37	22	24.66	24.76	10	55,818	0.02%
2021/07/16	4	25.16	7	25.51	25.11	-3	55,652	-0.01%
2021/07/15	53	25.24	39	25.32	25.42	14	55,977	0.03%
2021/07/14	15	24.93	0	0.00	24.71	15	56,103	0.03%
2021/07/13	35	25.23	158	25.27	25.27	-123	56,398	-0.22%	大賣/鉅額交易
2021/07/12	142	25.31	51	25.42	25.20	91	56,399	0.16%	大買/
2021/07/09	28.1	24.70	178	24.57	24.70	-149.9	56,677	-0.26%	大賣/鉅額交易
2021/07/08	58	25.36	3	25.81	25.15	55	56,363	0.10%
2021/07/07	3	25.98	35	25.82	25.76	-32	56,131	-0.06%
2021/07/06	9	25.30	1	25.29	25.35	8	56,371	0.01%
2021/07/05	18	25.35	3	25.56	25.18	15	56,721	0.03%
2021/07/02	85	25.89	3	25.65	25.60	82	56,612	0.14%
2021/07/01	20	26.63	6	26.78	26.80	14	56,584	0.02%
2021/06/30	2	26.87	0	0.00	26.96	2	56,924	0.00%
2021/06/29	13	26.97	2	26.84	26.87	11	57,445	0.02%
2021/06/28	24	27.40	5	27.32	27.35	19	58,029	0.03%
2021/06/25	141	27.21	14	27.35	27.54	127	58,431	0.22%	大買/鉅額交易
2021/06/24	11	26.39	0	0.00	26.55	11	58,375	0.02%
2021/06/23	3	26.50	3	26.52	26.49	0	58,887	0.00%
2021/06/22	63	26.06	63	26.20	26.23	0	59,064	0.00%
2021/06/21	5	25.87	2	25.83	25.62	3	59,625	0.01%
2021/06/18	37	26.24	3	25.81	25.90	34	59,892	0.06%
2021/06/17	78	26.75	4	26.99	26.50	74	59,384	0.12%
2021/06/16	38	26.83	10	26.80	26.55	28	60,226	0.05%
2021/06/15	65	27.27	16	27.26	27.30	49	60,423	0.08%
2021/06/11	28	28.32	5	28.23	28.14	23	60,233	0.04%
2021/06/09	5	28.41	19	28.49	28.25	-14	60,035	-0.02%
2021/06/08	47	28.11	16	28.90	27.80	31	60,409	0.05%
2021/06/07	16	28.69	3	28.68	28.51	13	60,076	0.02%
2021/06/04	57	28.90	31	29.03	29.47	26	60,214	0.04%
2021/06/03	7	28.88	103	29.01	28.92	-96	60,346	-0.16%	大賣/
2021/06/02	110	29.18	10	28.92	28.65	100	61,620	0.16%	大買/
2021/06/01	5	28.82	133	29.05	28.89	-128	62,306	-0.21%	大賣/鉅額交易
2021/05/31	31	28.70	23	29.48	28.61	8	62,661	0.01%
2021/05/28	4	29.48	52	29.52	29.68	-48	62,538	-0.08%
2021/05/27	124	29.23	78	29.75	29.36	46	63,013	0.07%	大買/
2021/05/26	0	0.00	20	29.55	29.22	-20	63,302	-0.03%
2021/05/25	21	28.59	217	28.59	28.93	-196	63,340	-0.31%	大賣/鉅額交易
2021/05/24	3	26.66	4	26.85	26.91	-1	63,378	0.00%
2021/05/21	23	27.12	44	27.19	26.90	-21	63,938	-0.03%
2021/05/20	2	26.95	14	27.33	27.14	-12	64,188	-0.02%
2021/05/19	0	0.00	7	27.23	27.08	-7	64,324	-0.01%
2021/05/18	21	27.31	0	0.00	27.33	21	64,764	0.03%
2021/05/17	2	27.40	126	27.38	27.43	-124	64,857	-0.19%	大賣/鉅額交易
2021/05/14	107	26.17	21	25.97	26.26	86	65,017	0.13%	大買/
2021/05/13	9	25.21	6.5	25.09	24.98	2.5	65,378	0.00%
2021/05/12	3	25.36	20	25.62	25.55	-17	65,563	-0.03%
2021/05/11	24	24.62	24.5	25.20	25.43	-0.5	65,262	0.00%
2021/05/10	30	25.10	18	24.98	24.60	12	64,753	0.02%
2021/05/07	2	25.82	7	25.98	25.83	-5	64,064	-0.01%
2021/05/06	15	25.82	17	26.71	25.84	-2	64,535	0.00%
2021/05/05	6	25.87	13.1	26.07	26.03	-7.1	64,232	-0.01%
2021/05/04	2	25.86	7	25.78	25.81	-5	64,940	-0.01%
2021/05/03	37	25.87	34	25.81	25.70	3	65,860	0.00%
2021/04/29	2	26.56	14	26.54	26.63	-12	65,911	-0.02%
2021/04/28	3.1	25.95	8	26.08	26.00	-4.9	65,872	-0.01%
2021/04/27	22	25.87	9	25.78	25.95	13	66,398	0.02%
2021/04/26	15	26.76	7	27.09	26.58	8	66,161	0.01%
2021/04/23	2	26.30	32	26.65	26.60	-30	65,752	-0.05%
2021/04/22	14	26.12	34	26.15	26.01	-20	65,695	-0.03%
2021/04/21	30	25.83	16	26.13	26.30	14	65,837	0.02%
2021/04/20	61	25.98	36	26.26	26.34	25	66,453	0.04%
2021/04/19	26	25.64	97	25.57	25.93	-71	66,812	-0.11%
2021/04/16	10	24.82	27	24.95	24.93	-17	66,827	-0.03%
2021/04/15	79.5	24.79	16	24.63	24.44	63.5	67,199	0.09%
2021/04/14	22	25.27	73	25.30	25.37	-51	67,247	-0.08%
2021/04/13	20	25.36	4	25.69	25.19	16	68,223	0.02%
2021/04/12	22	25.45	1	25.38	25.37	21	68,472	0.03%
2021/04/09	59.5	26.04	9	26.28	25.87	50.5	68,726	0.07%
2021/04/08	11	26.26	22	26.57	26.75	-11	69,095	-0.02%
2021/04/07	47	26.48	6	26.46	26.31	41	69,449	0.06%
2021/04/06	10	27.47	20	27.75	27.18	-10	68,829	-0.01%
2021/04/01	12	26.82	81	26.86	26.82	-69	69,271	-0.10%
2021/03/31	76	26.60	2	26.31	26.31	74	68,996	0.11%
2021/03/30	4	27.09	37.1	26.93	27.00	-33.1	68,760	-0.05%
2021/03/29	14	26.48	7	26.67	26.60	7	68,821	0.01%
2021/03/26	23	26.01	38	26.06	26.39	-15	68,631	-0.02%
2021/03/25	35.1	25.21	24	25.46	25.50	11.1	68,544	0.02%
2021/03/24	36	25.99	68	26.31	25.48	-32	68,339	-0.05%
2021/03/23	61	26.17	3	26.53	25.82	58	68,122	0.09%
2021/03/22	11	26.36	61	26.72	26.37	-50	67,667	-0.07%
2021/03/19	100	26.33	3	26.52	25.98	97	67,292	0.14%
2021/03/18	8	27.65	9	27.65	27.74	-1	66,343	0.00%
2021/03/17	15	27.17	16	27.50	27.22	-1	66,261	0.00%
2021/03/16	3	26.99	8	27.07	27.12	-5	65,722	-0.01%
2021/03/15	11	26.94	5	27.22	26.58	6	65,446	0.01%
2021/03/12	15	27.60	12	27.82	27.65	3	64,891	0.00%
2021/03/11	15	27.25	25	27.33	27.47	-10	64,840	-0.02%
2021/03/10	146	26.39	34	26.57	26.17	112	64,721	0.17%	大買/鉅額交易
2021/03/09	36	26.18	25	26.34	26.53	11	64,191	0.02%
2021/03/08	27	27.79	3	28.12	26.85	24	63,918	0.04%
2021/03/05	125	28.29	17	28.21	28.00	108	63,568	0.17%	大買/鉅額交易
2021/03/04	46	29.19	6	29.57	28.81	40	63,789	0.06%
2021/03/03	109	29.86	13	29.90	30.26	96	63,452	0.15%	大買/
2021/03/02	31	29.38	4	28.60	28.60	27	63,490	0.04%
2021/02/26	20	30.03	5	30.55	29.95	15	63,149	0.02%
2021/02/25	29	31.34	1	31.50	31.50	28	62,523	0.04%
2021/02/24	58	31.56	3	31.21	30.97	55	62,991	0.09%
2021/02/23	453	32.58	32	33.18	33.13	421	61,686	0.68%	大買/鉅額交易
2021/02/22	63	34.21	49	34.44	33.65	14	61,214	0.02%
2021/02/19	8	34.71	1	35.15	35.14	7	60,524	0.01%
2021/02/18	25	35.39	390	36.24	35.65	-365	60,570	-0.60%	大賣/鉅額交易
2021/02/17	0	0.00	20	36.74	37.10	-20	60,470	-0.03%
2021/02/05	36	32.49	82	32.52	32.55	-46	60,937	-0.08%
2021/02/04	20	31.81	20	31.99	31.11	0	60,297	0.00%
2021/02/03	0	0.00	32	31.12	31.12	-32	59,436	-0.05%
2021/02/01	5	29.47	5	30.06	30.05	0	61,002	0.00%
2021/01/29	5	30.11	34	30.05	29.60	-29	61,874	-0.05%
2021/01/28	45	29.92	1	29.70	29.82	44	62,941	0.07%
2021/01/27	18	30.65	1	30.99	30.99	17	63,524	0.03%
2021/01/26	20	31.77	40	31.42	31.21	-20	64,052	-0.03%
2021/01/25	1	31.70	51	32.01	32.13	-50	63,771	-0.08%
2021/01/22	1	30.90	1	31.05	31.00	0	63,257	0.00%
2021/01/21	0	0.00	4	31.28	31.47	-4	63,831	-0.01%
2021/01/20	42	30.38	2	30.49	30.21	40	63,501	0.06%
2021/01/19	30	31.15	0	0.00	31.00	30	63,125	0.05%
2021/01/18	0	0.00	2	31.01	31.16	-2	64,323	0.00%
2021/01/15	37	30.79	1	31.15	30.30	36	65,015	0.06%
2021/01/14	192	31.40	20	31.53	30.73	172	65,015	0.26%	大買/鉅額交易
2021/01/13	230	32.32	7	32.40	31.90	223	64,663	0.34%	大買/鉅額交易
2021/01/12	7	30.45	1	30.92	31.25	6	63,872	0.01%
2021/01/11	5	30.69	2	31.24	31.21	3	64,276	0.00%
2021/01/08	1	30.89	150	30.86	30.87	-149	64,478	-0.23%	大賣/鉅額交易
2021/01/07	121	30.78	29	30.71	30.74	92	64,738	0.14%	大買/
2021/01/06	62	29.70	32	29.71	29.73	30	64,063	0.05%
2021/01/05	2	28.19	12	28.97	28.97	-10	63,235	-0.02%
2021/01/04	0	0.00	61	28.13	28.51	-61	64,616	-0.09%
2020/12/31	0	0.00	618	27.99	27.89	-618	63,769	-0.97%	大賣/鉅額交易
2020/12/29	1	26.40	1	26.41	26.41	0	62,019	0.00%
2020/12/28	0	0.00	39	26.42	26.60	-39	61,570	-0.06%
2020/12/25	4	25.73	0	0.00	26.00	4	60,730	0.01%
2020/12/24	2	25.86	1	25.77	25.77	1	60,786	0.00%
2020/12/23	1	25.76	6	26.07	25.95	-5	60,458	-0.01%
2020/12/22	0	0.00	100	26.26	25.98	-100	60,044	-0.17%
2020/12/21	1	25.97	0	0.00	26.08	1	60,427	0.00%
2020/12/18	102	26.17	55	25.94	25.60	47	60,866	0.08%	大買/
2020/12/17	101	25.60	5	26.10	26.05	96	61,546	0.16%	大買/
2020/12/16	1	25.43	0	0.00	25.44	1	62,028	0.00%
2020/12/15	12	25.22	0	0.00	24.96	12	62,751	0.02%
2020/12/14	20	24.88	8	25.17	25.12	12	63,382	0.02%
2020/12/11	44	25.05	20	24.75	24.66	24	63,708	0.04%
2020/12/10	20	25.27	30	25.33	25.30	-10	63,796	-0.02%
2020/12/09	5	25.88	10	25.65	25.65	-5	63,947	-0.01%
2020/12/08	45	25.92	1	25.86	25.93	44	64,446	0.07%
2020/12/07	56	25.98	5	26.00	26.00	51	64,796	0.08%
2020/12/04	243	26.05	0	0.00	26.37	243	65,287	0.37%	大買/鉅額交易
2020/12/03	231	26.35	20	26.47	26.40	211	65,789	0.32%	大買/鉅額交易
2020/12/02	6	26.39	8	26.49	26.50	-2	65,943	0.00%
2020/12/01	101	26.41	110	26.16	26.19	-9	66,497	-0.01%	大買/大賣/
2020/11/30	114	26.52	17	26.10	26.11	97	66,230	0.15%	大買/
2020/11/27	6	25.35	122	25.15	25.32	-116	65,693	-0.18%	大賣/鉅額交易
2020/11/26	18	24.71	1	24.92	24.99	17	65,870	0.03%
2020/11/25	15	25.20	0	0.00	24.99	15	66,534	0.02%
2020/11/24	12	25.21	486	25.25	25.17	-474	67,132	-0.71%	大賣/鉅額交易
2020/11/23	61	25.24	2	25.28	25.62	59	67,486	0.09%
2020/11/20	0	0.00	3	24.80	24.65	-3	67,228	0.00%
2020/11/19	4	24.36	0	0.00	24.67	4	67,493	0.01%
2020/11/18	32	24.43	7	24.56	24.44	25	67,692	0.04%
2020/11/17	0	0.00	5	24.18	24.20	-5	67,783	-0.01%
2020/11/16	5	23.89	0	0.00	24.00	5	68,896	0.01%
2020/11/13	458	23.61	4	23.56	23.45	454	69,377	0.65%	大買/鉅額交易
2020/11/12	6	24.46	10	24.40	24.39	-4	69,146	-0.01%
2020/11/11	9	24.82	3	24.89	24.91	6	70,981	0.01%
2020/11/10	1	24.92	23	25.11	25.00	-22	71,327	-0.03%
2020/11/09	22	25.02	40	24.88	25.11	-18	71,501	-0.03%
2020/11/06	31	24.13	462	24.00	23.96	-431	71,853	-0.60%	大賣/鉅額交易
2020/11/05	1	24.36	33	24.43	24.07	-32	72,531	-0.04%
2020/11/04	0	0.00	31	23.54	23.54	-31	72,574	-0.04%
2020/11/02	8	22.57	0	0.00	22.50	8	72,839	0.01%
2020/10/30	11	22.92	2	22.82	22.77	9	73,671	0.01%
2020/10/28	12	22.53	0	0.00	22.78	12	74,733	0.02%
2020/10/27	152	22.53	2	22.60	22.53	150	76,053	0.20%	大買/鉅額交易
2020/10/26	123	22.72	0	0.00	22.68	123	76,336	0.16%	大買/鉅額交易
2020/10/23	25	23.77	29	23.77	23.69	-4	75,653	-0.01%
2020/10/22	200	23.11	0	0.00	23.26	200	75,436	0.27%	大買/鉅額交易
2020/10/21	0	0.00	10	23.24	23.10	-10	75,469	-0.01%
2020/10/19	0	0.00	61	23.37	23.17	-61	77,816	-0.08%
2020/10/16	0	0.00	5	23.32	23.25	-5	77,594	-0.01%
2020/10/15	36	23.17	7	23.17	23.22	29	77,773	0.04%
2020/10/13	0	0.00	4	22.99	23.00	-4	79,562	-0.01%
2020/10/12	0	0.00	464	22.96	22.94	-464	80,997	-0.57%	大賣/鉅額交易
2020/10/08	1	21.77	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	1	21.52	21.77	-1	81,984	0.00%
2020/10/06	0	0.00	2	21.58	21.61	-2	83,522	0.00%
2020/09/30	5	21.37	15	21.55	21.37	-10	86,089	-0.01%
2020/09/28	10	21.26	8	21.50	21.43	2	89,574	0.00%
2020/09/25	19	21.07	10	20.98	20.96	9	91,922	0.01%
2020/09/24	9	20.96	5	21.28	20.90	4	93,521	0.00%
2020/09/23	2	21.35	0	0.00	21.53	2	94,123	0.00%
2020/09/21	1	22.39	37	22.48	21.90	-36	94,651	-0.04%
2020/09/18	0	0.00	2	21.82	22.23	-2	94,334	0.00%
2020/09/17	9	21.40	1	21.49	21.35	8	94,011	0.01%
2020/09/16	6	21.99	2	22.29	21.92	4	94,842	0.00%
2020/09/11	6	21.24	5	21.32	21.50	1	95,307	0.00%
2020/09/09	8	21.44	60	21.44	21.40	-52	94,910	-0.05%
2020/09/08	9	21.74	0	0.00	21.74	9	94,474	0.01%
2020/09/07	5	22.03	2	22.26	22.11	3	94,065	0.00%
2020/09/04	513	22.03	2	22.38	21.92	511	94,368	0.54%	大買/鉅額交易
2020/09/03	49	23.00	15	22.81	22.88	34	93,442	0.04%
2020/09/02	15	22.66	38	22.65	22.81	-23	93,706	-0.02%
2020/09/01	0	0.00	102	22.63	22.84	-102	94,218	-0.11%	大賣/鉅額交易
2020/08/31	0	0.00	180	23.58	23.23	-180	94,211	-0.19%	大賣/鉅額交易
2020/08/28	0	0.00	252	22.35	22.55	-252	93,532	-0.27%	大賣/鉅額交易
2020/08/27	29	21.64	20	21.78	21.79	9	93,535	0.01%
2020/08/26	46	22.20	32	22.30	22.05	14	94,039	0.01%
2020/08/25	27	22.17	55	22.44	22.17	-28	95,146	-0.03%
2020/08/24	0	0.00	80	22.19	22.11	-80	95,404	-0.08%
2020/08/21	52	21.81	162	21.89	21.79	-110	96,371	-0.11%	大賣/鉅額交易
2020/08/20	45	21.47	11	21.91	21.34	34	96,394	0.04%
2020/08/19	5	22.54	53	22.36	22.40	-48	95,358	-0.05%
2020/08/18	0	0.00	12	22.77	22.75	-12	94,808	-0.01%
2020/08/17	13	22.46	29	22.57	23.05	-16	95,823	-0.02%
2020/08/14	5	21.41	0	0.00	21.46	5	93,666	0.01%
2020/08/13	10	21.44	0	0.00	21.26	10	93,285	0.01%
2020/08/12	47	21.27	10	20.93	20.93	37	93,223	0.04%
2020/08/11	91	22.04	65	22.08	22.12	26	91,844	0.03%
2020/08/10	30	21.18	4	21.37	21.54	26	91,131	0.03%
2020/08/07	10	21.27	7	21.63	20.68	3	90,299	0.00%
2020/08/06	32	21.49	21	21.21	21.21	11	89,565	0.01%
2020/08/05	2	21.65	4	21.54	21.56	-2	88,842	0.00%
2020/08/04	1	21.91	23	21.92	21.92	-22	88,548	-0.02%
2020/08/03	0	0.00	4	21.52	21.51	-4	88,391	0.00%
2020/07/31	4	21.80	0	0.00	21.15	4	88,298	0.00%
2020/07/30	0	0.00	4	21.32	21.27	-4	88,667	0.00%
2020/07/29	22	21.06	16	20.85	21.27	6	88,429	0.01%
2020/07/28	241	20.77	21	20.63	20.65	220	89,284	0.25%	大買/鉅額交易
2020/07/27	23	20.68	0	0.00	20.30	23	89,904	0.03%
2020/07/24	21	20.81	12	21.12	20.55	9	89,785	0.01%
2020/07/23	39	21.41	5	21.99	21.81	34	89,885	0.04%
2020/07/22	224	22.78	0	0.00	22.48	224	89,459	0.25%	大買/鉅額交易
2020/07/21	10	22.21	2	21.94	21.87	8	88,854	0.01%
2020/07/20	30	21.98	10	21.42	22.02	20	88,460	0.02%
2020/07/17	35	21.12	358	20.79	20.76	-323	87,419	-0.37%	大賣/鉅額交易
2020/07/16	77	22.36	24	21.78	21.08	53	86,981	0.06%
2020/07/15	110	23.23	31	23.29	22.89	79	85,735	0.09%	大買/
2020/07/14	89	23.24	0	0.00	22.91	89	86,101	0.10%
2020/07/13	29	23.26	17	23.16	23.80	12	85,217	0.01%
2020/07/10	47	23.27	0	0.00	23.20	47	84,378	0.06%
2020/07/09	121	23.93	7	23.99	23.97	114	83,817	0.14%	大買/鉅額交易
2020/07/08	2	23.41	0	0.00	23.23	2	82,733	0.00%
2020/07/07	257	23.97	45	23.95	23.96	212	82,231	0.26%	大買/鉅額交易
2020/07/06	24	22.07	141	21.10	22.30	-117	80,336	-0.15%	大賣/鉅額交易
2020/07/03	62	19.67	424	19.86	19.81	-362	78,336	-0.46%	大賣/鉅額交易
2020/07/02	8	18.86	43	19.07	19.22	-35	77,823	-0.04%
2020/07/01	13	18.21	204	18.30	18.44	-191	77,280	-0.25%	大賣/鉅額交易
2020/06/30	0	0.00	51	17.55	17.58	-51	76,726	-0.07%
2020/06/29	20	17.15	0	0.00	17.13	20	77,202	0.03%
2020/06/24	1	17.48	55	17.46	17.48	-54	77,712	-0.07%
2020/06/23	1	17.27	6	17.28	17.26	-5	79,241	-0.01%
2020/06/22	22	17.37	1	17.30	17.30	21	79,680	0.03%
2020/06/19	100	17.24	3	17.21	17.26	97	81,323	0.12%
2020/06/18	0	0.00	100	16.73	16.89	-100	82,398	-0.12%
2020/06/17	24	16.65	0	0.00	16.64	24	82,754	0.03%
2020/06/16	0	0.00	1	16.73	16.78	-1	84,207	0.00%
2020/06/15	57	16.56	0	0.00	16.45	57	88,079	0.06%
2020/06/12	2	16.52	53	16.74	16.80	-51	89,043	-0.06%
2020/06/11	4	17.13	3	16.91	16.86	1	91,797	0.00%
2020/06/10	48	17.47	1	17.31	17.30	47	93,139	0.05%
2020/06/09	100	17.49	54	17.44	17.51	46	95,616	0.05%
2020/06/08	200	17.33	3	17.27	17.17	197	96,524	0.20%	大買/鉅額交易
2020/06/05	211	17.01	20.1	16.92	16.91	190.9	96,739	0.20%	大買/鉅額交易
2020/06/04	41	17.13	212	17.29	17.03	-171	98,613	-0.17%	大賣/鉅額交易
2020/06/03	98	17.27	122	17.22	17.15	-24	100,476	-0.02%	大賣/
2020/06/02	12	16.85	6	16.99	16.99	6	100,488	0.01%
2020/06/01	2	16.61	118	16.72	16.76	-116	101,849	-0.11%	大賣/鉅額交易
2020/05/28	100	16.05	0	0.00	15.88	100	101,788	0.10%
2020/05/27	0	0.00	6	15.95	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	35	15.79	15.78	-35	102,513	-0.03%
2020/05/25	2	15.46	20	15.46	15.49	-18	103,997	-0.02%
2020/05/22	26	15.57	9	15.89	15.45	17	105,525	0.02%
2020/05/21	0	0.00	10	16.35	16.27	-10	105,563	-0.01%
2020/05/20	10	16.21	18	16.26	16.30	-8	106,682	-0.01%
2020/05/19	4	16.36	0	0.00	16.23	4	107,420	0.00%
2020/05/18	0	0.00	12	16.06	16.12	-12	108,325	-0.01%
2020/05/15	5	16.13	0	0.00	15.91	5	109,073	0.00%
2020/05/14	0	0.00	86	16.08	15.96	-86	109,474	-0.08%
2020/05/13	0	0.00	7	16.13	16.22	-7	110,081	-0.01%
2020/05/12	1	16.38	13	16.25	16.30	-12	111,466	-0.01%
2020/05/11	93	16.45	25	16.50	16.32	68	111,710	0.06%
2020/05/08	3	16.22	37	16.21	16.36	-34	112,983	-0.03%
2020/05/07	12	15.87	58	15.91	15.88	-46	113,741	-0.04%
2020/05/06	7	15.43	37	15.67	15.82	-30	113,759	-0.03%
2020/05/05	23	14.92	0	0.00	14.95	23	113,211	0.02%
2020/05/04	42	14.88	3	14.95	14.85	39	114,910	0.03%
2020/04/30	2	16.12	32	16.28	16.05	-30	115,230	-0.03%
2020/04/29	151	15.89	3	15.87	15.86	148	116,886	0.13%	大買/鉅額交易
2020/04/28	153	15.71	32	15.75	15.75	121	117,189	0.10%	大買/鉅額交易
2020/04/27	12	15.23	27	15.50	15.47	-15	118,500	-0.01%
2020/04/24	4	15.10	7	15.05	15.06	-3	117,809	0.00%
2020/04/23	16	15.26	15	15.33	15.28	1	118,473	0.00%
2020/04/22	11	14.94	38	14.74	15.06	-27	118,696	-0.02%
2020/04/21	17	14.82	59	15.13	14.76	-42	119,368	-0.04%
2020/04/20	4	15.25	2	15.27	15.27	2	119,473	0.00%
2020/04/17	9	15.12	61	15.31	15.38	-52	119,622	-0.04%
2020/04/16	76	14.85	0	0.00	14.86	76	118,561	0.06%
2020/04/15	10	14.94	24	14.98	14.87	-14	118,464	-0.01%
2020/04/14	22	14.85	9	14.82	14.90	13	118,887	0.01%
2020/04/13	8	14.65	105	14.62	14.55	-97	119,381	-0.08%	大賣/
2020/04/10	2	14.68	4	14.99	14.74	-2	120,095	0.00%
2020/04/09	17	14.69	13	14.74	14.64	4	120,804	0.00%
2020/04/08	32	14.72	7	14.74	14.73	25	123,007	0.02%
2020/04/07	24	14.89	5	14.82	14.82	19	123,000	0.02%
2020/04/06	10	14.48	47	14.63	14.72	-37	124,101	-0.03%
2020/04/01	11	14.06	41	14.36	14.34	-30	125,524	-0.02%
2020/03/31	13	14.40	10	14.43	14.22	3	124,706	0.00%
2020/03/30	12	13.94	13	13.98	14.18	-1	124,138	0.00%
2020/03/27	5	14.40	19	14.36	14.28	-14	123,724	-0.01%
2020/03/26	108	14.28	19	14.30	14.31	89	122,463	0.07%	大買/
2020/03/25	7	14.01	114	14.08	14.12	-107	121,637	-0.09%	大賣/鉅額交易
2020/03/24	19	13.25	20	13.37	13.19	-1	120,275	0.00%
2020/03/23	4	12.52	0	0.00	12.61	4	119,449	0.00%
2020/03/20	57	13.02	21	13.16	13.10	36	121,361	0.03%
2020/03/19	231	12.88	189	12.71	12.24	42	120,606	0.03%	大買/大賣/
2020/03/18	36	13.92	119	13.94	13.72	-83	118,641	-0.07%	大賣/
2020/03/17	102	13.85	255	14.08	13.85	-153	118,192	-0.13%	大買/大賣/鉅額交易
2020/03/16	38	14.92	2	14.68	14.68	36	115,055	0.03%
2020/03/13	87	14.70	265	15.43	15.60	-178	113,066	-0.16%	大賣/鉅額交易
2020/03/12	76	16.18	40	16.12	15.93	36	110,879	0.03%
2020/03/11	51	16.94	29	16.91	16.60	22	109,796	0.02%
2020/03/10	19	16.45	72	16.40	16.88	-53	109,172	-0.05%
2020/03/09	117	16.29	14	16.12	16.02	103	107,390	0.10%	大買/鉅額交易
2020/03/06	13	17.59	1	17.52	17.52	12	105,376	0.01%
2020/03/05	3	17.51	34	17.69	17.97	-31	104,863	-0.03%
2020/03/04	24	16.92	13	17.01	16.97	11	104,823	0.01%
2020/03/03	2	17.08	19	17.09	16.92	-17	104,459	-0.02%
2020/03/02	57	16.17	47	16.66	16.80	10	103,556	0.01%
2020/02/27	4.1	16.96	25	17.07	16.93	-20.9	102,922	-0.02%
2020/02/26	29	16.56	12	17.02	17.09	17	103,411	0.02%
2020/02/25	34	16.78	14	16.80	16.81	20	103,169	0.02%
2020/02/24	85	17.25	22	17.40	17.23	63	102,953	0.06%
2020/02/21	60	17.59	33	17.59	17.74	27	101,996	0.03%
2020/02/20	2	17.16	9	17.29	17.40	-7	101,308	-0.01%
2020/02/19	0	0.00	71	17.12	17.20	-71	101,621	-0.07%
2020/02/18	17	16.89	3	16.90	16.85	14	101,222	0.01%
2020/02/17	3	16.73	45	16.93	17.11	-42	100,255	-0.04%
2020/02/14	21	16.47	23	16.73	16.74	-2	99,770	0.00%
2020/02/13	76	16.66	33	16.73	16.55	43	101,630	0.04%
2020/02/12	158	16.53	2	16.64	16.64	156	102,310	0.15%	大買/鉅額交易
2020/02/11	4	16.56	38	16.58	16.70	-34	102,559	-0.03%
2020/02/10	104	16.01	23	15.97	16.08	81	101,871	0.08%	大買/
2020/02/07	17	15.97	22	16.01	16.00	-5	101,395	0.00%
2020/02/06	13	16.07	11	16.13	16.15	2	103,864	0.00%
2020/02/05	5	15.74	322	15.84	15.84	-317	104,816	-0.30%	大賣/鉅額交易
2020/02/04	104	14.97	95	15.33	15.42	9	105,142	0.01%	大買/
2020/02/03	67	14.97	314	15.05	15.16	-247	103,469	-0.24%	大賣/鉅額交易
2020/01/31	105	15.42	43	15.50	15.38	62	101,158	0.06%	大買/
2020/01/30	268	15.60	310	15.83	15.16	-42	100,737	-0.04%	大買/大賣/
2020/01/20	21	19.38	55	19.35	19.32	-34	99,392	-0.03%
2020/01/17	12	19.23	6	19.44	19.17	6	100,436	0.01%
2020/01/16	23	19.21	63	19.21	19.12	-40	101,012	-0.04%
2020/01/15	26	19.38	6	19.31	19.28	20	100,915	0.02%
2020/01/14	5	19.77	17	19.86	19.77	-12	100,863	-0.01%
2020/01/13	1	19.46	0	0.00	19.61	1	100,877	0.00%
2020/01/10	0	0.00	280	19.57	19.45	-280	101,896	-0.27%	大賣/鉅額交易
2020/01/09	4	19.54	13	19.45	19.45	-9	102,022	-0.01%
2020/01/08	16	19.15	4	19.31	19.16	12	103,998	0.01%
2020/01/07	2	19.46	7	19.45	19.45	-5	103,724	0.00%
2020/01/06	4	19.34	30	19.49	19.47	-26	107,032	-0.02%
2020/01/03	30	19.80	34	19.60	19.50	-4	107,236	0.00%
2020/01/02	10	19.83	53	19.68	19.65	-43	107,207	-0.04%
2019/12/31	4	19.12	22	19.20	19.08	-18	104,516	-0.02%
2019/12/30	31	18.81	60	19.08	19.22	-29	103,834	-0.03%
2019/12/27	3	19.05	40	18.91	18.95	-37	101,913	-0.04%
2019/12/26	13	18.55	12	18.59	18.58	1	99,770	0.00%
2019/12/25	13	18.45	10	18.61	18.43	3	99,736	0.00%
2019/12/24	48	18.40	3	18.53	18.53	45	100,205	0.04%
2019/12/23	21	18.76	2	18.77	18.66	19	100,419	0.02%
2019/12/20	1	18.94	28	19.05	18.95	-27	100,187	-0.03%
2019/12/19	0	0.00	6	18.99	18.89	-6	100,209	-0.01%
2019/12/18	1	19.15	34	19.11	19.10	-33	101,628	-0.03%
2019/12/17	23	18.87	135	18.75	19.13	-112	101,104	-0.11%	大賣/鉅額交易
2019/12/16	3	18.44	21	18.54	18.41	-18	99,310	-0.02%
2019/12/13	53	18.28	283	18.44	18.43	-230	99,241	-0.23%	大賣/鉅額交易
2019/12/12	13	18.02	21	18.18	17.94	-8	97,603	-0.01%
2019/12/11	0	0.00	110	17.98	18.01	-110	97,436	-0.11%	大賣/鉅額交易
2019/12/10	10	17.83	2	17.98	17.98	8	98,230	0.01%
2019/12/09	8	18.02	8	18.13	17.94	0	99,685	0.00%
2019/12/06	4	17.96	32	17.99	17.97	-28	99,949	-0.03%
2019/12/05	5	17.76	49	17.83	17.72	-44	100,847	-0.04%
2019/12/04	3	17.47	2	17.65	17.65	1	101,169	0.00%
2019/12/03	11	17.48	2	17.58	17.61	9	104,524	0.01%
2019/12/02	6	17.58	74	17.62	17.49	-68	106,356	-0.06%
2019/11/29	76	17.57	13	17.58	17.28	63	106,642	0.06%
2019/11/28	22	18.05	1	17.97	17.97	21	105,927	0.02%
2019/11/27	28	18.09	21	18.23	18.15	7	106,763	0.01%
2019/11/26	57	18.27	16	18.32	18.21	41	107,440	0.04%
2019/11/25	25	17.97	15	18.07	18.08	10	108,377	0.01%
2019/11/22	63	18.09	14	18.08	18.01	49	109,316	0.04%
2019/11/21	101	18.21	27	18.19	18.18	74	110,006	0.07%	大買/
2019/11/20	16	18.60	6	18.63	18.52	10	111,514	0.01%
2019/11/19	6	18.64	24	18.74	18.74	-18	111,792	-0.02%
2019/11/18	332	18.52	9	18.59	18.60	323	111,440	0.29%	大買/鉅額交易
2019/11/15	20	18.45	7	18.47	18.48	13	112,071	0.01%
2019/11/14	4	18.43	2	18.51	18.51	2	113,840	0.00%
2019/11/13	7	18.47	4	18.48	18.44	3	115,496	0.00%
2019/11/12	20	18.45	2	18.49	18.49	18	115,998	0.02%
2019/11/11	49	18.91	21	18.78	18.67	28	114,614	0.02%
2019/11/08	30	19.42	31	19.51	19.29	-1	113,668	0.00%
2019/11/07	178	19.32	0	0.00	19.29	178	113,895	0.16%	大買/鉅額交易
2019/11/06	88	19.43	10	19.44	19.43	78	114,191	0.07%
2019/11/05	217	19.36	295	19.43	19.75	-78	114,980	-0.07%	大買/大賣/
2019/11/04	30	19.20	272	19.25	19.27	-242	114,757	-0.21%	大賣/鉅額交易
2019/11/01	123	18.96	133	18.53	18.97	-10	114,931	-0.01%	大買/大賣/
2019/10/31	17	18.40	11	18.47	18.41	6	114,583	0.01%
2019/10/30	28	18.47	32	18.52	18.37	-4	116,580	0.00%
2019/10/29	312	18.60	22	18.68	18.62	290	118,105	0.25%	大買/鉅額交易
2019/10/28	70	18.51	58	18.61	18.59	12	120,240	0.01%
2019/10/25	492	18.24	10	18.37	18.31	482	119,565	0.40%	大買/鉅額交易
2019/10/24	42	18.47	35	18.54	18.36	7	119,662	0.01%
2019/10/23	73	18.54	107	18.62	18.56	-34	119,731	-0.03%	大賣/
2019/10/22	8	18.48	2	18.50	18.45	6	121,693	0.00%
2019/10/21	61	18.55	264	18.60	18.55	-203	122,245	-0.17%	大賣/鉅額交易
2019/10/18	25	18.92	41	19.08	18.65	-16	123,862	-0.01%
2019/10/17	81	19.00	208	19.02	18.94	-127	124,305	-0.10%	大賣/鉅額交易
2019/10/16	60	19.19	135	19.12	18.90	-75	124,663	-0.06%	大賣/
2019/10/15	0	0.00	371	19.03	18.94	-371	123,844	-0.30%	大賣/鉅額交易
2019/10/14	33	18.89	138	19.08	19.04	-105	124,604	-0.08%	大賣/鉅額交易
2019/10/09	138	17.95	151	17.97	18.00	-13	123,924	-0.01%	大買/大賣/
2019/10/08	87	18.20	171	18.03	18.21	-84	125,025	-0.07%	大賣/
2019/10/07	9	17.53	1	17.52	17.52	8	125,967	0.01%
2019/10/04	14	17.63	0	0.00	17.63	14	127,394	0.01%
2019/10/03	33	17.52	2	17.52	17.52	31	128,866	0.02%
2019/10/02	19	17.76	80	17.78	17.82	-61	131,915	-0.05%
2019/10/01	18	17.90	17	17.93	17.95	1	133,558	0.00%
2019/09/27	51	18.14	24	18.23	18.12	27	136,321	0.02%
2019/09/26	44	18.31	38	18.38	18.25	6	137,189	0.00%
2019/09/25	7	18.20	8	18.31	18.29	-1	137,767	0.00%
2019/09/24	108	18.36	163	18.34	18.41	-55	141,848	-0.04%	大買/大賣/
2019/09/23	229	18.21	102	18.26	18.06	127	142,313	0.09%	大買/大賣/鉅額交易
2019/09/20	71	18.65	88	18.60	18.68	-17	142,657	-0.01%
2019/09/19	86	18.54	67	18.62	18.37	19	143,692	0.01%
2019/09/18	21	18.55	20	18.54	18.55	1	145,974	0.00%
2019/09/17	19	18.63	13	18.67	18.45	6	147,301	0.00%
2019/09/16	42	18.85	35	18.99	18.75	7	148,781	0.00%
2019/09/12	133	18.81	133	18.87	18.87	0	152,954	0.00%	大買/大賣/
2019/09/11	138	18.78	135	18.77	18.67	3	155,563	0.00%	大買/大賣/
2019/09/10	45	18.89	42	18.99	18.76	3	154,897	0.00%
2019/09/09	83	19.16	62	19.27	19.03	21	156,300	0.01%
2019/09/06	106	18.90	81	19.00	18.93	25	156,112	0.02%	大買/
2019/09/05	447	19.02	307	18.89	19.02	140	157,771	0.09%	大買/大賣/鉅額交易
2019/09/04	46	18.27	288	18.34	18.28	-242	155,014	-0.16%	大賣/鉅額交易
2019/09/03	29	18.06	63	18.15	18.01	-34	156,205	-0.02%
2019/09/02	135	18.14	171	18.05	18.17	-36	158,868	-0.02%	大買/大賣/
2019/08/30	84	17.87	218	17.93	17.84	-134	158,860	-0.08%	大賣/鉅額交易
2019/08/29	96	17.56	61	17.61	17.61	35	159,844	0.02%
2019/08/28	68	17.72	15	17.77	17.67	53	160,633	0.03%
2019/08/27	114	18.00	210	17.98	18.01	-96	161,911	-0.06%	大買/大賣/
2019/08/26	240	17.51	76	17.52	17.51	164	161,814	0.10%	大買/鉅額交易
2019/08/23	37	18.04	179	18.06	18.13	-142	162,540	-0.09%	大賣/鉅額交易
2019/08/22	96	17.64	4	17.65	17.57	92	161,653	0.06%
2019/08/21	9	17.64	24	17.64	17.69	-15	163,617	-0.01%
2019/08/20	235	17.65	34	17.67	17.72	201	166,328	0.12%	大買/鉅額交易
2019/08/19	160	17.41	78	17.38	17.54	82	166,542	0.05%	大買/
2019/08/16	72	17.10	83	17.06	17.15	-11	166,974	-0.01%
2019/08/15	55	16.51	240	16.54	16.71	-185	167,417	-0.11%	大賣/鉅額交易
2019/08/14	21	16.94	21	17.05	16.80	0	168,579	0.00%
2019/08/13	9	16.75	28	16.67	16.65	-19	169,889	-0.01%
2019/08/12	8	16.61	38	16.78	16.75	-30	171,347	-0.02%
2019/08/08	81	16.40	73	16.52	16.59	8	173,284	0.00%
2019/08/07	61	16.32	22	16.25	16.25	39	174,601	0.02%
2019/08/06	60	16.12	58	16.18	16.50	2	175,875	0.00%
2019/08/05	45	16.85	15	16.90	16.89	30	174,465	0.02%
2019/08/02	34	16.98	15	17.17	17.14	19	176,928	0.01%
2019/08/01	48	17.82	48	17.89	17.70	0	179,922	0.00%
2019/07/31	294	18.30	22	18.28	18.15	272	179,505	0.15%	大買/鉅額交易
2019/07/30	111	18.57	426	18.57	18.59	-315	180,075	-0.17%	大買/大賣/鉅額交易
2019/07/29	483	18.28	323	18.34	18.28	160	183,929	0.09%	大買/大賣/鉅額交易
2019/07/26	492	18.31	431	18.26	18.37	61	184,138	0.03%	大買/大賣/
2019/07/25	435	18.20	467	18.15	18.23	-32	183,242	-0.02%	大買/大賣/
2019/07/24	240	18.12	215	18.06	18.05	25	183,940	0.01%	大買/大賣/
2019/07/23	379	17.77	292	17.87	17.71	87	184,066	0.05%	大買/大賣/
2019/07/22	472	17.93	456	17.89	17.95	16	185,590	0.01%	大買/大賣/
2019/07/19	94	17.85	199	17.84	17.85	-105	183,655	-0.06%	大賣/鉅額交易
2019/07/18	144	17.55	144	17.56	17.48	0	184,510	0.00%	大買/大賣/
2019/07/17	27	17.66	217	17.69	17.72	-190	185,167	-0.10%	大賣/鉅額交易
2019/07/16	62	17.84	43	17.83	17.70	19	187,845	0.01%
2019/07/15	393	17.67	143	17.88	18.01	250	189,807	0.13%	大買/大賣/鉅額交易
2019/07/12	114	17.77	475	17.93	18.06	-361	188,436	-0.19%	大買/大賣/鉅額交易
2019/07/11	302	17.99	88	18.03	17.80	214	189,128	0.11%	大買/鉅額交易
2019/07/10	47	17.71	48	17.83	17.69	-1	190,917	0.00%
2019/07/09	41	17.79	20	17.80	17.60	21	193,237	0.01%
2019/07/08	163	17.82	30	17.86	17.83	133	193,506	0.07%	大買/鉅額交易
2019/07/05	13	18.29	10	18.50	18.57	3	193,248	0.00%
2019/07/04	33	18.57	11	18.40	18.34	22	193,520	0.01%
2019/07/03	19	18.64	50	18.68	18.68	-31	193,608	-0.02%
2019/07/02	77	18.77	57	18.78	18.68	20	196,920	0.01%
2019/07/01	68	18.62	136	18.74	18.79	-68	197,553	-0.03%	大賣/
2019/06/28	63	17.64	74	17.74	17.68	-11	194,856	-0.01%
2019/06/27	121	17.85	188	17.79	17.86	-67	197,840	-0.03%	大買/大賣/
2019/06/26	85	17.43	155	17.43	17.43	-70	200,759	-0.03%	大賣/
2019/06/25	182	17.44	208	17.47	17.22	-26	201,021	-0.01%	大買/大賣/
2019/06/24	71	17.88	88	17.96	17.93	-17	199,745	-0.01%
2019/06/21	131	17.91	54	17.99	17.75	77	200,222	0.04%	大買/
2019/06/20	64	17.54	132	17.66	17.78	-68	200,277	-0.03%	大賣/
2019/06/19	111	17.20	157	17.14	17.22	-46	198,524	-0.02%	大買/大賣/
2019/06/18	38	16.37	62	16.47	16.36	-24	197,060	-0.01%
2019/06/17	106	16.32	86	16.42	16.33	20	199,276	0.01%	大買/
2019/06/14	63	16.44	47	16.52	16.44	16	199,429	0.01%
2019/06/13	34	16.23	47	16.33	16.34	-13	200,901	-0.01%
2019/06/12	40	16.39	155	16.45	16.37	-115	201,225	-0.06%	大賣/鉅額交易
2019/06/11	77	16.39	463	16.32	16.46	-386	202,628	-0.19%	大賣/鉅額交易
2019/06/10	237	15.83	108	15.83	15.90	129	202,095	0.06%	大買/大賣/鉅額交易
2019/06/06	54	15.46	19	15.44	15.40	35	201,349	0.02%
2019/06/05	19	15.64	42	15.75	15.63	-23	202,539	-0.01%
2019/06/04	55	15.49	17	15.55	15.37	38	205,153	0.02%
2019/06/03	66	15.58	57	15.72	15.62	9	206,885	0.00%
2019/05/31	32	15.59	50	15.86	15.67	-18	206,346	-0.01%
2019/05/30	68	15.67	30	15.75	15.56	38	207,778	0.02%
2019/05/29	18	15.56	42	15.66	15.87	-24	210,034	-0.01%
2019/05/28	74	15.84	257	15.74	15.92	-183	209,672	-0.09%	大賣/鉅額交易
2019/05/27	189	15.16	195	15.25	15.35	-6	212,146	0.00%	大買/大賣/
2019/05/24	47	15.24	106	15.39	15.29	-59	215,307	-0.03%	大賣/
2019/05/23	203	15.13	102	15.30	15.20	101	215,430	0.05%	大買/大賣/鉅額交易
2019/05/22	36	15.57	37	15.71	15.57	-1	214,094	0.00%
2019/05/21	17	15.59	127	15.69	15.74	-110	213,321	-0.05%	大賣/鉅額交易
2019/05/20	160	15.36	66	15.45	15.20	94	214,436	0.04%	大買/
2019/05/17	183	15.86	98	16.07	15.63	85	213,364	0.04%	大買/
2019/05/16	125	15.92	157	16.01	16.02	-32	212,466	-0.02%	大買/大賣/
2019/05/15	94	15.83	114	15.80	16.01	-20	211,954	-0.01%	大賣/
2019/05/14	65	14.99	120	15.39	15.59	-55	211,239	-0.03%	大賣/
2019/05/13	36	15.35	50	15.40	15.31	-14	209,286	-0.01%
2019/05/10	173	15.32	611	15.68	15.49	-438	211,632	-0.21%	大買/大賣/鉅額交易
2019/05/09	586	15.13	215	15.19	15.15	371	208,242	0.18%	大買/大賣/鉅額交易
2019/05/08	106	15.62	86	15.85	15.89	20	205,027	0.01%	大買/
2019/05/07	41	16.22	157	16.35	16.01	-116	205,393	-0.06%	大賣/鉅額交易
2019/05/06	640	16.39	107	16.27	15.85	533	205,947	0.26%	大買/大賣/鉅額交易
2019/05/03	78	17.56	36	17.74	17.79	42	201,148	0.02%
2019/05/02	162	17.81	16	17.86	17.75	146	201,581	0.07%	大買/鉅額交易
2019/04/30	421	17.76	263	17.78	17.88	158	202,891	0.08%	大買/大賣/鉅額交易
2019/04/29	185	17.84	324	17.74	18.07	-139	203,472	-0.07%	大買/大賣/鉅額交易
2019/04/26	181	17.45	769	17.54	17.61	-588	203,133	-0.29%	大買/大賣/鉅額交易
2019/04/25	24	18.05	54	18.12	18.08	-30	202,263	-0.01%
2019/04/24	219	18.09	146	18.25	18.15	73	203,189	0.04%	大買/大賣/
2019/04/23	69	18.21	152	18.23	18.36	-83	202,360	-0.04%	大賣/
2019/04/22	281	18.73	148	18.66	18.14	133	201,609	0.07%	大買/大賣/鉅額交易
2019/04/19	126	18.71	56	18.89	18.74	70	199,147	0.04%	大買/
2019/04/18	110	18.61	54	18.62	18.55	56	197,766	0.03%	大買/
2019/04/17	279	18.68	208	18.81	18.79	71	198,526	0.04%	大買/大賣/
2019/04/16	173	18.11	439	18.16	18.57	-266	197,017	-0.14%	大買/大賣/鉅額交易
2019/04/15	252	18.43	480	18.35	18.27	-228	195,389	-0.12%	大買/大賣/鉅額交易
2019/04/12	328	17.51	133	17.52	17.45	195	193,747	0.10%	大買/大賣/鉅額交易
2019/04/11	551	18.11	134	18.32	17.70	417	193,095	0.22%	大買/大賣/鉅額交易
2019/04/10	119	18.02	118	18.12	18.25	1	192,680	0.00%	大買/大賣/
2019/04/09	80	18.08	341	18.09	18.15	-261	191,736	-0.14%	大賣/鉅額交易
2019/04/08	447	18.23	178	18.07	17.71	269	190,214	0.14%	大買/大賣/鉅額交易
2019/04/03	21	17.14	231	17.20	17.14	-210	186,229	-0.11%	大賣/鉅額交易
2019/04/02	232	17.11	264	17.15	17.12	-32	186,160	-0.02%	大買/大賣/
2019/04/01	39	17.05	138	17.09	17.13	-99	185,596	-0.05%	大賣/
2019/03/29	563	16.16	215	15.97	16.32	348	181,440	0.19%	大買/大賣/鉅額交易
2019/03/28	111	15.17	481	15.26	15.30	-370	178,934	-0.21%	大買/大賣/鉅額交易
2019/03/27	181	15.26	203	15.26	15.40	-22	182,461	-0.01%	大買/大賣/
2019/03/26	77	15.15	50	15.26	15.06	27	182,285	0.01%
2019/03/25	203	15.35	583	15.35	15.30	-380	182,998	-0.21%	大買/大賣/鉅額交易
2019/03/22	662	15.87	462	15.74	15.83	200	182,926	0.11%	大買/大賣/鉅額交易
2019/03/21	66	16.09	118	16.12	16.11	-52	181,146	-0.03%	大賣/
2019/03/20	151	16.09	105	16.18	15.91	46	183,145	0.03%	大買/大賣/
2019/03/19	185	16.30	199	16.31	16.22	-14	181,094	-0.01%	大買/大賣/
2019/03/18	102	15.63	219.1	15.90	16.13	-117.1	179,486	-0.07%	大買/大賣/鉅額交易
2019/03/15	483	15.59	162	15.53	15.56	321	179,904	0.18%	大買/大賣/鉅額交易
2019/03/14	161	15.27	190	15.29	15.25	-29	178,173	-0.02%	大買/大賣/
2019/03/13	82	15.08	263	15.01	15.23	-181	178,771	-0.10%	大賣/鉅額交易
2019/03/12	265	15.34	141	15.38	15.43	124	178,098	0.07%	大買/大賣/鉅額交易
2019/03/11	180	14.76	156	14.72	14.92	24	177,124	0.01%	大買/大賣/
2019/03/08	265	15.14	197	15.20	14.87	68	179,802	0.04%	大買/大賣/
2019/03/07	359	16.10	615	16.24	15.70	-256	177,051	-0.14%	大買/大賣/鉅額交易
2019/03/06	609	16.38	615	16.34	16.31	-6	175,201	0.00%	大買/大賣/
2019/03/05	314	16.39	201	16.39	16.36	113	175,047	0.06%	大買/大賣/鉅額交易
2019/03/04	270	16.55	738	16.54	16.91	-468	172,901	-0.27%	大買/大賣/鉅額交易
2019/02/27	306	15.34	283	15.39	15.75	23	169,919	0.01%	大買/大賣/
2019/02/26	167	15.70	270	15.50	15.40	-103	169,743	-0.06%	大買/大賣/鉅額交易
2019/02/25	293	14.83	559	14.60	15.08	-266	166,754	-0.16%	大買/大賣/鉅額交易
2019/02/22	295	13.62	137	13.61	13.65	158	162,384	0.10%	大買/大賣/鉅額交易
2019/02/21	165	13.85	213	13.90	14.07	-48	162,570	-0.03%	大買/大賣/
2019/02/20	85	13.89	92	13.92	13.77	-7	162,898	0.00%
2019/02/19	373	13.87	409	13.92	13.75	-36	164,589	-0.02%	大買/大賣/
2019/02/18	454	13.57	754	13.57	13.70	-300	162,932	-0.18%	大買/大賣/鉅額交易
2019/02/15	585	13.54	446	13.63	13.22	139	162,934	0.09%	大買/大賣/鉅額交易
2019/02/14	106	13.76	353	13.72	13.76	-247	163,224	-0.15%	大買/大賣/鉅額交易
2019/02/13	238	13.47	444	13.37	13.49	-206	162,573	-0.13%	大買/大賣/鉅額交易
2019/02/12	230	13.24	152	13.33	13.33	78	163,470	0.05%	大買/大賣/
2019/02/11	80	12.87	578	13.01	13.19	-498	164,191	-0.30%	大賣/鉅額交易
2019/01/30	236	12.43	324	12.48	12.44	-88	162,878	-0.05%	大買/大賣/
2019/01/29	321	12.34	270	12.33	12.44	51	163,548	0.03%	大買/大賣/
2019/01/28	266	12.42	296	12.48	12.40	-30	164,399	-0.02%	大買/大賣/
2019/01/25	378	12.40	610	12.29	12.41	-232	167,551	-0.14%	大買/大賣/鉅額交易
2019/01/24	255	11.92	300	11.96	11.99	-45	168,254	-0.03%	大買/大賣/
2019/01/23	104	11.84	110	11.90	11.86	-6	169,174	0.00%	大買/大賣/
2019/01/22	76	11.99	10	12.13	11.83	66	172,207	0.04%
2019/01/21	261	12.18	156	12.20	12.15	105	175,567	0.06%	大買/大賣/鉅額交易
2019/01/18	602	11.80	422	11.86	11.90	180	175,971	0.10%	大買/大賣/鉅額交易
2019/01/17	436	11.66	149	11.67	11.75	287	176,938	0.16%	大買/大賣/鉅額交易
2019/01/16	172	11.58	137	11.58	11.58	35	178,743	0.02%	大買/大賣/
2019/01/15	125	11.44	272	11.41	11.45	-147	179,950	-0.08%	大買/大賣/鉅額交易
2019/01/14	101	11.17	21	11.27	11.13	80	183,718	0.04%	大買/
2019/01/11	227	11.30	168	11.28	11.29	59	185,048	0.03%	大買/大賣/
2019/01/10	42	11.17	31	11.21	11.21	11	186,494	0.01%
2019/01/09	221	11.37	343	11.07	11.37	-122	187,108	-0.07%	大買/大賣/鉅額交易
2019/01/08	33	10.85	130	10.92	10.85	-97	186,200	-0.05%	大賣/
2019/01/07	315	11.05	332	10.97	10.87	-17	186,892	-0.01%	大買/大賣/
2019/01/04	31	10.69	286	10.63	10.81	-255	186,690	-0.14%	大賣/鉅額交易
2019/01/03	177	10.43	179	10.54	10.44	-2	187,653	0.00%	大買/大賣/
2019/01/02	554	10.60	321	10.36	10.32	233	187,913	0.12%	大買/大賣/鉅額交易
2018/12/28	787	10.71	1,097	10.70	10.74	-310	187,018	-0.17%	大買/大賣/鉅額交易
2018/12/27	789	10.80	1,125	10.82	10.66	-336	186,287	-0.18%	大買/大賣/鉅額交易
2018/12/26	917	10.63	766	10.65	10.48	151	185,695	0.08%	大買/大賣/鉅額交易
2018/12/25	547	10.47	449	10.50	10.40	98	185,119	0.05%	大買/大賣/
2018/12/24	412	10.78	609	10.75	10.77	-197	183,668	-0.11%	大買/大賣/鉅額交易
2018/12/22	51	10.53	19	10.54	10.53	32	182,352	0.02%
2018/12/21	44	10.83	45	10.83	10.72	-1	184,649	0.00%
2018/12/20	401	11.27	573	11.29	11.05	-172	183,653	-0.09%	大買/大賣/鉅額交易
2018/12/19	38	11.78	13	11.81	11.72	25	181,606	0.01%
2018/12/18	192	11.98	123	11.86	11.81	69	181,231	0.04%	大買/大賣/
2018/12/17	49	12.09	12	12.11	12.11	37	180,694	0.02%
2018/12/14	77	12.22	24	12.27	12.23	53	179,352	0.03%
2018/12/13	37	12.40	135	12.39	12.49	-98	181,911	-0.05%	大賣/
2018/12/12	45	12.04	31	12.09	12.05	14	179,108	0.01%
2018/12/11	32	11.90	74	11.91	11.87	-42	178,692	-0.02%
2018/12/10	133	11.86	38	11.87	11.77	95	179,864	0.05%	大買/
2018/12/07	40	12.20	17	12.23	12.17	23	178,793	0.01%
2018/12/06	145	12.28	95	12.27	12.17	50	180,221	0.03%	大買/
2018/12/05	20	12.66	76	12.53	12.67	-56	178,539	-0.03%
2018/12/04	33	12.77	99	12.77	12.70	-66	177,986	-0.04%
2018/12/03	134	12.79	99	12.89	12.84	35	178,431	0.02%	大買/
2018/11/30	39	12.05	430	12.11	12.04	-391	175,165	-0.22%	大賣/鉅額交易
2018/11/29	44	12.19	10	12.35	12.07	34	174,257	0.02%
2018/11/28	35	12.09	50	12.12	12.16	-15	173,451	-0.01%
2018/11/27	38	12.03	20	12.06	12.04	18	171,713	0.01%
2018/11/26	32	12.09	57	12.12	12.05	-25	171,686	-0.01%
2018/11/23	58	12.18	135	12.27	12.08	-77	170,548	-0.05%	大賣/
2018/11/22	59	12.32	11	12.30	12.23	48	169,400	0.03%
2018/11/21	249	12.40	47	12.39	12.45	202	168,224	0.12%	大買/鉅額交易
2018/11/20	386	12.59	30	12.60	12.46	356	168,599	0.21%	大買/鉅額交易
2018/11/19	29	12.76	48	12.82	12.78	-19	166,798	-0.01%
2018/11/16	52	12.54	83	12.64	12.66	-31	165,801	-0.02%
2018/11/15	40	12.40	39	12.45	12.47	1	163,349	0.00%
2018/11/14	79	12.52	47	12.58	12.43	32	164,330	0.02%
2018/11/13	115	12.22	121	12.37	12.60	-6	163,850	0.00%	大買/大賣/
2018/11/12	20	12.30	26	12.32	12.37	-6	163,958	0.00%
2018/11/09	172	12.50	26	12.52	12.34	146	165,144	0.09%	大買/鉅額交易
2018/11/08	47	13.07	214	13.08	12.94	-167	163,577	-0.10%	大賣/鉅額交易
2018/11/07	143	12.97	96	13.08	13.08	47	162,312	0.03%	大買/
2018/11/06	57	12.92	17	12.95	12.75	40	161,056	0.02%
2018/11/05	58	13.10	30	13.18	13.03	28	160,159	0.02%
2018/11/02	42	13.26	186	13.28	13.32	-144	159,889	-0.09%	大賣/鉅額交易
2018/11/01	317	12.95	375	12.89	12.94	-58	155,987	-0.04%	大買/大賣/
2018/10/31	399	12.33	259	12.42	12.47	140	153,453	0.09%	大買/大賣/鉅額交易
2018/10/30	116	12.02	100	12.29	12.46	16	152,291	0.01%	大買/
2018/10/29	814	12.76	9	12.69	12.15	805	149,136	0.54%	大買/鉅額交易
2018/10/26	126	13.13	17	13.15	12.88	109	147,648	0.07%	大買/鉅額交易
2018/10/25	156	12.65	144	12.74	12.73	12	145,882	0.01%	大買/大賣/
2018/10/24	170	13.13	148	13.18	13.27	22	142,745	0.02%	大買/大賣/
2018/10/23	118	13.53	20	13.39	13.27	98	139,332	0.07%	大買/
2018/10/22	27	13.23	253	13.36	13.93	-226	137,179	-0.16%	大賣/鉅額交易
2018/10/19	29	12.03	89	12.13	12.42	-60	132,669	-0.05%
2018/10/18	53	12.28	17	12.33	12.18	36	131,522	0.03%
2018/10/17	56	12.57	18	12.83	12.40	38	130,520	0.03%
2018/10/16	24	12.64	23	12.71	12.66	1	130,263	0.00%
2018/10/15	70	12.54	9	12.61	12.48	61	129,626	0.05%
2018/10/12	346	12.55	58	12.52	12.71	288	128,177	0.22%	大買/鉅額交易
2018/10/11	117	12.38	166	12.44	12.28	-49	126,376	-0.04%	大買/大賣/
2018/10/09	44	13.09	131	13.28	13.26	-87	124,180	-0.07%	大賣/
2018/10/08	35	13.42	37	13.72	13.44	-2	123,971	0.00%
2018/10/05	24	13.39	260	13.44	13.43	-236	123,449	-0.19%	大賣/鉅額交易
2018/10/04	47	13.67	8	13.75	13.57	39	125,019	0.03%
2018/10/03	7	14.01	70	14.00	13.98	-63	125,687	-0.05%
2018/10/02	46	14.29	35	14.31	14.11	11	126,583	0.01%
2018/10/01	3	14.41	5	14.47	14.50	-2	127,734	0.00%
2018/09/28	26	14.58	30	14.50	14.57	-4	129,461	0.00%
2018/09/27	47	14.31	9	14.20	14.23	38	128,178	0.03%
2018/09/26	14	14.29	75	14.42	14.62	-61	127,415	-0.05%
2018/09/25	17	13.97	27	13.97	13.91	-10	128,171	-0.01%
2018/09/21	10	13.78	121	13.86	14.08	-111	128,343	-0.09%	大賣/鉅額交易
2018/09/20	4	13.49	20	13.50	13.40	-16	126,903	-0.01%
2018/09/19	20	13.30	128	13.22	13.46	-108	127,899	-0.08%	大賣/鉅額交易
2018/09/18	38	12.48	144	12.46	12.64	-106	126,369	-0.08%	大賣/鉅額交易
2018/09/17	8	12.58	3	12.62	12.56	5	128,389	0.00%
2018/09/14	31	12.76	30	12.76	12.76	1	128,601	0.00%
2018/09/13	31	12.43	61	12.63	12.34	-30	128,656	-0.02%
2018/09/12	401	12.25	3	12.25	12.26	398	127,403	0.31%	大買/鉅額交易
2018/09/11	285	12.60	2	12.60	12.58	283	126,620	0.22%	大買/鉅額交易
2018/09/10	17	12.67	13	12.76	12.73	4	126,909	0.00%
2018/09/07	41	12.66	40	12.87	12.87	1	126,244	0.00%
2018/09/06	35	12.91	0	0.00	12.84	35	124,900	0.03%
2018/09/05	16	13.28	4	13.42	13.24	12	123,056	0.01%
2018/09/04	5	13.21	33	13.40	13.43	-28	122,960	-0.02%
2018/09/03	36.1	13.17	9	13.20	13.13	27.1	122,474	0.02%
2018/08/31	45	13.27	257	13.23	13.48	-212	123,002	-0.17%	大賣/鉅額交易
2018/08/30	25	13.58	16	13.72	13.48	9	122,943	0.01%
2018/08/29	18	13.73	218	13.79	13.71	-200	122,811	-0.16%	大賣/鉅額交易
2018/08/28	41	13.93	8.1	13.97	13.82	32.9	123,444	0.03%
2018/08/27	67	13.59	116	13.73	13.85	-49	123,473	-0.04%	大賣/
2018/08/24	4	13.09	43	13.26	13.30	-39	121,965	-0.03%
2018/08/23	53	13.10	20	13.10	13.19	33	122,604	0.03%
2018/08/22	16	13.14	6	13.23	13.15	10	123,374	0.01%
2018/08/21	239	13.19	326	13.06	13.29	-87	123,427	-0.07%	大買/大賣/
2018/08/20	50	12.56	147	12.60	12.48	-97	121,568	-0.08%	大賣/
2018/08/17	310	12.73	68	12.72	12.55	242	121,055	0.20%	大買/鉅額交易
2018/08/16	169	12.62	70	12.74	12.90	99	119,635	0.08%	大買/
2018/08/15	154	12.99	7	13.05	12.86	147	117,957	0.12%	大買/鉅額交易
2018/08/14	14	13.33	17	13.48	13.25	-3	117,645	0.00%
2018/08/13	39	13.29	33	13.28	13.25	6	118,477	0.01%
2018/08/10	364	13.84	40	13.84	13.61	324	117,947	0.27%	大買/鉅額交易
2018/08/09	21	13.32	219	13.48	13.73	-198	117,463	-0.17%	大賣/鉅額交易
2018/08/08	17	13.39	14	13.57	13.30	3	115,925	0.00%
2018/08/07	145	13.03	90	13.21	13.19	55	115,624	0.05%	大買/
2018/08/06	65.1	12.96	20	12.96	12.92	45.1	115,590	0.04%
2018/08/03	156	13.18	3	13.09	13.06	153	114,924	0.13%	大買/鉅額交易
2018/08/02	181	13.37	52	13.58	13.02	129	115,138	0.11%	大買/鉅額交易
2018/08/01	80	14.53	57.4	14.68	14.31	22.7	112,525	0.02%
2018/07/31	4	14.38	5	14.45	14.40	-1	113,494	0.00%
2018/07/30	88	14.37	17	14.50	14.32	71	114,176	0.06%
2018/07/27	20	14.38	261	14.37	14.43	-241	114,068	-0.21%	大賣/鉅額交易
2018/07/26	281	14.63	202	14.44	14.45	79	113,998	0.07%	大買/大賣/
2018/07/25	13	14.92	618	14.75	14.70	-605	113,652	-0.53%	大賣/鉅額交易
2018/07/24	535	14.61	79	14.66	14.82	456	112,974	0.40%	大買/鉅額交易
2018/07/23	359	14.20	235	13.99	14.21	124	112,790	0.11%	大買/大賣/鉅額交易
2018/07/20	13	13.26	28	13.43	13.62	-15	112,746	-0.01%
2018/07/19	129	13.56	21	13.45	13.37	108	112,214	0.10%	大買/鉅額交易
2018/07/18	13	13.49	18	13.56	13.45	-5	113,696	0.00%
2018/07/17	14	13.29	108	13.61	13.25	-94	113,693	-0.08%	大賣/
2018/07/16	31	13.63	9	13.62	13.51	22	113,499	0.02%
2018/07/13	140	14.01	234	13.95	13.87	-94	113,680	-0.08%	大買/大賣/
2018/07/12	17	13.58	63	13.75	13.98	-46	115,208	-0.04%
2018/07/11	23	13.11	113	13.21	13.27	-90	114,434	-0.08%	大賣/
2018/07/10	18	13.69	13	13.81	13.47	5	115,408	0.00%
2018/07/09	40	13.44	29	13.46	13.56	11	115,545	0.01%
2018/07/06	107	12.96	37	12.63	13.06	70	115,236	0.06%	大買/
2018/07/05	27	12.70	7	12.50	12.46	20	115,530	0.02%
2018/07/04	3	12.67	9	12.76	12.71	-6	114,997	-0.01%
2018/07/03	75	12.81	249	12.46	12.69	-174	115,042	-0.15%	大賣/鉅額交易
2018/07/02	97.1	13.30	26	13.53	13.13	71.1	112,451	0.06%
2018/06/29	37	13.70	107	13.62	13.83	-70	111,892	-0.06%	大賣/
2018/06/28	90	13.38	248	13.53	13.53	-158	110,443	-0.14%	大賣/鉅額交易
2018/06/27	292	13.80	15	13.97	13.65	277	109,934	0.25%	大買/鉅額交易
2018/06/26	92	14.40	460	14.21	14.35	-368	109,814	-0.34%	大賣/鉅額交易
2018/06/25	57	15.10	51	15.29	15.05	6	108,691	0.01%
2018/06/22	125	15.11	6	15.19	15.12	119	109,851	0.11%	大買/鉅額交易
2018/06/21	10	15.47	20	15.58	15.48	-10	110,113	-0.01%
2018/06/20	131	15.17	635	15.22	15.48	-504	112,591	-0.45%	大買/大賣/鉅額交易
2018/06/19	71	15.64	29	15.70	15.47	42	113,576	0.04%
2018/06/15	18	16.11	54	16.25	16.14	-36	112,691	-0.03%
2018/06/14	169	16.13	46	16.28	16.00	123	112,135	0.11%	大買/鉅額交易
2018/06/13	19	16.19	8	16.33	16.14	11	112,105	0.01%
2018/06/12	10	15.97	37	16.22	16.24	-27	111,941	-0.02%
2018/06/11	9	15.80	21	15.89	15.87	-12	111,715	-0.01%
2018/06/08	63	15.94	19	15.90	15.80	44	112,077	0.04%
2018/06/07	21	16.38	26	16.50	16.31	-5	111,284	0.00%
2018/06/06	27	16.32	13	16.39	16.26	14	111,442	0.01%
2018/06/05	14	16.18	29	16.26	16.36	-15	111,553	-0.01%
2018/06/04	14	15.99	111	15.95	16.15	-97	111,566	-0.09%	大賣/
2018/06/01	10	15.68	72	15.78	15.57	-62	112,388	-0.06%
2018/05/31	76	15.37	88	15.51	15.74	-12	113,384	-0.01%
2018/05/30	725	15.18	556	15.26	15.30	169	113,842	0.15%	大買/大賣/鉅額交易
2018/05/29	36	15.70	17	15.83	15.60	19	113,011	0.02%
2018/05/28	108	15.81	21	15.76	15.86	87	114,034	0.08%	大買/
2018/05/25	154	15.74	8	15.71	15.78	146	115,440	0.13%	大買/鉅額交易
2018/05/24	203	15.86	3	15.89	15.83	200	116,346	0.17%	大買/鉅額交易
2018/05/23	195	16.17	5	16.06	16.05	190	116,782	0.16%	大買/鉅額交易
2018/05/22	184	16.46	0	0.00	16.36	184	116,219	0.16%	大買/鉅額交易
2018/05/21	62	16.80	155	16.82	16.79	-93	116,693	-0.08%	大賣/
2018/05/18	84	16.18	25	16.31	16.30	59	117,312	0.05%
2018/05/17	188	16.42	110	16.33	16.30	78	121,712	0.06%	大買/大賣/
2018/05/16	28	16.69	10	16.67	16.65	18	125,772	0.01%
2018/05/15	20	16.75	5	16.69	16.66	15	128,429	0.01%
2018/05/14	136	16.73	57	16.85	16.83	79	129,866	0.06%	大買/
2018/05/11	30	16.55	111	16.57	16.51	-81	129,839	-0.06%	大賣/
2018/05/10	166	16.60	47	16.45	16.40	119	130,089	0.09%	大買/鉅額交易
2018/05/09	86	16.49	6	16.45	16.39	80	129,823	0.06%
2018/05/08	171	16.14	362	16.20	16.46	-191	129,844	-0.15%	大買/大賣/鉅額交易
2018/05/07	54	15.46	50	15.71	15.77	4	129,634	0.00%
2018/05/04	133	15.46	0	0.00	15.42	133	130,277	0.10%	大買/鉅額交易
2018/05/03	19	15.23	29	15.40	15.38	-10	131,008	-0.01%
2018/05/02	37.1	15.47	16	15.57	15.35	21.1	132,777	0.02%
2018/04/30	106	15.66	175	15.71	15.75	-69	134,059	-0.05%	大買/大賣/
2018/04/27	189	15.40	48	15.21	15.20	141	136,131	0.10%	大買/鉅額交易
2018/04/26	317	16.02	8	15.85	15.62	309	135,589	0.23%	大買/鉅額交易
2018/04/25	19	16.29	13	16.37	16.37	6	135,118	0.00%
2018/04/24	77	16.27	290	16.34	16.50	-213	136,091	-0.16%	大賣/鉅額交易
2018/04/23	16	15.60	170	15.76	15.60	-154	136,844	-0.11%	大賣/鉅額交易
2018/04/20	138	15.59	77	15.74	15.41	61	137,056	0.04%	大買/
2018/04/19	11	15.75	289	15.73	15.90	-278	138,636	-0.20%	大賣/鉅額交易
2018/04/18	522	15.37	140	15.28	15.26	382	138,235	0.28%	大買/大賣/鉅額交易
2018/04/17	398	15.59	230	15.55	15.48	168	136,182	0.12%	大買/大賣/鉅額交易
2018/04/16	103	15.98	23	16.14	15.70	80	136,896	0.06%	大買/
2018/04/13	146	16.66	3	16.71	16.60	143	135,236	0.11%	大買/鉅額交易
2018/04/12	176	17.02	0	0.00	16.88	176	134,530	0.13%	大買/鉅額交易
2018/04/11	112	17.29	250	17.20	17.27	-138	133,696	-0.10%	大買/大賣/鉅額交易
2018/04/10	35	16.34	143	16.38	16.54	-108	132,280	-0.08%	大賣/鉅額交易
2018/04/09	72	16.28	114	16.28	16.24	-42	132,699	-0.03%	大賣/
2018/04/03	80	16.04	144	16.12	16.02	-64	132,745	-0.05%	大賣/
2018/04/02	43.1	16.65	12	16.80	16.53	31.1	132,166	0.02%
2018/03/31	7	16.64	0	0.00	16.66	7	132,403	0.01%
2018/03/30	84	16.77	112	16.80	16.79	-28	133,298	-0.02%	大賣/
2018/03/29	88	15.89	67	15.98	16.25	21	132,407	0.02%
2018/03/28	214	16.45	35	16.60	16.12	179	130,776	0.14%	大買/鉅額交易
2018/03/27	315	17.15	58	17.23	16.95	257	128,869	0.20%	大買/鉅額交易
2018/03/26	70	16.80	14	16.86	16.64	56	127,750	0.04%
2018/03/23	159	17.09	35	17.19	16.93	124	126,142	0.10%	大買/鉅額交易
2018/03/22	448	18.50	14	18.46	18.22	434	123,237	0.35%	大買/鉅額交易
2018/03/21	20	19.10	46	19.08	19.11	-26	120,747	-0.02%
2018/03/20	61	18.60	44	18.68	18.76	17	120,388	0.01%
2018/03/19	39	18.48	18	18.67	18.62	21	120,399	0.02%
2018/03/16	9	19.03	16	18.99	18.87	-7	120,090	-0.01%
2018/03/15	14	18.83	49	18.84	18.91	-35	120,345	-0.03%
2018/03/14	130	18.71	12	18.74	18.63	118	120,001	0.10%	大買/鉅額交易
2018/03/13	63	19.26	8	19.23	19.14	55	119,443	0.05%
2018/03/12	58	19.34	53	19.54	19.29	5	120,065	0.00%
2018/03/09	5	19.22	23	19.28	19.13	-18	119,413	-0.02%
2018/03/08	17	18.77	31	18.97	18.97	-14	119,257	-0.01%
2018/03/07	25.1	18.76	60	18.89	18.77	-34.9	118,700	-0.03%
2018/03/06	69	18.42	30	18.57	18.55	39	118,506	0.03%
2018/03/05	74	18.41	38	18.43	18.30	36	117,363	0.03%
2018/03/02	78	18.58	21	18.60	18.54	57	117,111	0.05%
2018/03/01	43	18.69	37	18.72	18.81	6	117,031	0.01%
2018/02/27	51	19.81	54	19.74	19.34	-3	116,993	0.00%
2018/02/26	41	19.81	73	19.93	19.84	-32	117,310	-0.03%
2018/02/23	162	19.59	43	19.69	19.49	119	116,864	0.10%	大買/鉅額交易
2018/02/22	72	19.22	10	19.32	19.34	62	117,160	0.05%
2018/02/21	16	19.27	125	19.18	19.53	-109	118,754	-0.09%	大賣/鉅額交易
2018/02/12	89	17.73	229	17.56	17.63	-140	118,633	-0.12%	大賣/鉅額交易
2018/02/09	262	17.58	255	18.12	17.30	7	117,618	0.01%	大買/大賣/
2018/02/08	230	19.95	432	20.22	19.37	-202	113,365	-0.18%	大買/大賣/鉅額交易
2018/02/07	109	21.41	98	21.94	20.98	11	109,300	0.01%	大買/
2018/02/06	282	21.86	58	21.66	21.41	224	106,693	0.21%	大買/鉅額交易
2018/02/05	46	21.94	194	22.23	22.36	-148	104,950	-0.14%	大賣/鉅額交易
2018/02/02	10	21.82	37	22.14	22.29	-27	104,497	-0.03%
2018/02/01	43	22.25	41	22.36	22.14	2	104,254	0.00%
2018/01/31	59	21.68	264	21.61	22.10	-205	104,104	-0.20%	大賣/鉅額交易
2018/01/30	163	22.13	2	22.36	21.86	161	104,265	0.15%	大買/鉅額交易
2018/01/29	34	23.12	26	23.03	22.88	8	102,000	0.01%
2018/01/26	21	23.30	21	23.35	23.31	0	100,632	0.00%
2018/01/25	240	23.21	65	23.20	22.85	175	99,845	0.18%	大買/鉅額交易
2018/01/24	472	23.56	38	23.59	23.69	434	98,579	0.44%	大買/鉅額交易
2018/01/23	133	23.19	275	23.08	23.37	-142	96,613	-0.15%	大買/大賣/鉅額交易
2018/01/22	149	22.72	131	22.58	22.60	18	95,320	0.02%	大買/大賣/
2018/01/19	491	22.73	314	22.82	22.81	177	95,182	0.19%	大買/大賣/鉅額交易
2018/01/18	295	22.46	13	22.55	22.35	282	94,757	0.30%	大買/鉅額交易
2018/01/17	24	22.16	27	22.36	22.20	-3	93,495	0.00%
2018/01/16	7	21.86	440	21.93	22.07	-433	91,110	-0.48%	大賣/鉅額交易
2018/01/15	31	21.75	713	21.76	22.00	-682	90,428	-0.75%	大賣/鉅額交易
2018/01/12	13	21.17	69	21.18	21.16	-56	88,365	-0.06%
2018/01/11	4	20.92	20	20.89	20.83	-16	89,248	-0.02%
2018/01/10	102	20.83	10	20.94	20.74	92	88,854	0.10%	大買/
2018/01/09	20	20.28	65	20.32	20.45	-45	87,502	-0.05%
2018/01/08	75	20.00	18	20.03	20.00	57	87,488	0.07%
2018/01/05	2	19.83	66	19.98	19.98	-64	86,780	-0.07%
2018/01/04	183	19.91	0	0.00	19.85	183	86,292	0.21%	大買/鉅額交易
2018/01/03	149	19.97	29	19.94	19.90	120	86,742	0.14%	大買/鉅額交易
2018/01/02	42.1	19.51	70	19.51	19.69	-28	85,854	-0.03%