• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    60.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,278張
  • 產業
    上市

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500 (00646)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00960.0160.20-92,149-0.42%
2024/11/190.160.0000.0059.900.12,1250.00%
2024/11/180.259.8500.0059.850.22,0830.01%
2024/11/1400.00660.9060.90-62,037-0.29%
2024/11/130.160.7000.0060.700.11,9600.00%
2024/11/110.160.5700.0060.650.11,8970.00%
2024/11/08659.9500.0059.9561,8640.32%
2024/11/07259.8000.0059.9021,7760.11%
2024/11/060.158.902.458.9158.70-2.31,705-0.14%
2024/11/050.257.2000.0057.200.21,6190.01%
2024/11/040.257.2000.0057.100.21,6270.01%
2024/11/01057.5000.0057.1501,6410.00%
2024/10/2900.00858.4058.40-81,644-0.49%
2024/10/280.158.7500.0058.550.11,6200.00%
2024/10/250.258.4000.0058.250.21,5500.01%
2024/10/240.158.3500.0058.100.11,5540.01%
2024/10/210.158.8600.0058.600.11,7000.00%
2024/10/180.158.8000.0058.700.11,6230.01%
2024/10/1700.000.458.7558.65-0.41,628-0.03%
2024/10/16158.6000.0058.5511,6230.06%
2024/10/140.158.6000.0058.500.11,6530.00%
2024/10/11058.1500.0058.1501,6900.00%
2024/10/090.157.8800.0057.700.11,7330.00%
2024/10/0800.00957.2057.30-91,784-0.50%
2024/10/070.257.9400.0057.850.21,8170.01%
2024/10/040.257.4000.0057.050.21,8130.01%
2024/10/01057.4500.0057.3001,8430.00%
2024/09/300.156.8500.0056.650.11,8900.00%
2024/09/250.257.2000.0057.000.21,9790.01%
2024/09/240.257.1800.0057.150.21,9760.01%
2024/09/23057.1000.0057.1501,9770.00%
2024/09/190.156.3000.0056.650.12,5290.00%
2024/09/180.156.2800.0056.300.12,6170.00%
2024/09/130.156.3000.0056.000.12,7620.00%
2024/09/11054.9000.0054.7502,8690.00%
2024/09/090.154.4600.0054.400.12,9910.00%
2024/09/061.154.9500.0054.851.13,0760.03%
2024/09/050.155.8000.0055.200.13,0930.00%
2024/09/030.156.6000.0056.600.13,1840.00%
2024/09/020.156.4800.0056.500.13,2670.00%
2024/08/2900.00155.5555.55-13,280-0.03%
2024/08/280.156.1000.0056.100.13,2870.00%
2024/08/260.356.2000.0055.950.33,3430.01%
2024/08/21055.90955.8055.80-93,413-0.26%
2024/08/2000.00655.8555.85-63,487-0.17%
2024/08/190.355.911555.6555.45-14.73,513-0.42%
2024/08/130.254.2000.0054.150.23,6200.01%
2024/08/120.154.1200.0054.100.13,7050.00%
2024/08/090.153.9500.0053.650.13,7730.00%
2024/08/080.153.00352.8852.85-2.93,821-0.08%
2024/08/0700.00453.4553.85-43,862-0.10%
2024/08/060.353.6800.0053.500.33,9010.01%
2024/08/050.453.9800.0053.300.43,9130.01%
2024/08/020.155.7000.0055.300.13,8870.00%
2024/08/01056.7000.0056.6503,9270.00%
2024/07/290.156.2000.0056.150.13,9740.00%
2024/07/260.255.6000.0055.650.24,0170.01%
2024/07/22056.5000.0056.3504,0830.00%
2024/07/190.156.7700.0056.750.13,9250.00%
2024/07/180.157.0500.0056.950.13,9530.00%
2024/07/151.157.3000.0057.301.14,1610.03%
2024/07/11057.303557.2057.30-354,129-0.85%
2024/07/090.156.5200.0056.800.14,1740.00%
2024/07/0800.00556.2056.25-54,157-0.12%
2024/07/050.156.2500.0056.200.14,2650.00%
2024/07/030.156.1500.0056.300.14,3270.00%
2024/07/020.155.5500.0055.650.14,2950.00%
2024/07/01055.6000.0055.4504,2460.00%
2024/06/280.155.7500.0055.550.14,2230.00%
2024/06/272055.3000.0055.35204,2110.47%
2024/06/250.155.1000.0054.900.13,7980.00%
2024/06/240.155.1500.0054.950.13,7890.00%
2024/06/21055.3500.0055.0503,7290.00%
2024/06/191.155.3100.0055.301.13,6040.03%
2024/06/180.155.1500.0055.100.13,6450.00%
2024/06/130.154.7000.0054.750.13,5020.00%
2024/06/12154.3500.0054.3013,4600.03%
2024/06/110.154.2100.0054.150.13,4470.00%
2024/06/0700.000.454.0554.00-0.43,434-0.01%
2024/06/050.153.5500.0053.400.13,3260.00%
2024/06/030.353.510.253.5053.350.13,4060.00%
2024/05/280.153.3500.0053.050.13,5900.00%
2024/05/270.153.4000.0053.200.13,5880.00%
2024/05/240.153.2000.0052.950.13,5760.00%
2024/05/21053.4500.0053.4003,6450.00%
2024/05/200.153.5000.0053.400.13,6200.00%
2024/05/1700.001353.2553.25-133,623-0.36%
2024/05/1600.002.253.1553.10-2.23,613-0.06%
2024/05/13052.8500.0052.9503,5220.00%
2024/05/090.152.4500.0052.350.13,4890.00%
2024/05/060.251.7500.0051.700.23,5980.00%
2024/05/030.151.4000.0051.300.13,6640.00%
2024/05/020.251.3000.0051.200.23,7300.01%
2024/04/290.151.8000.0051.900.13,9260.00%
2024/04/250.151.3500.0051.000.14,0400.00%
2024/04/240.151.3000.0051.450.14,0140.00%
2024/04/22150.4000.0050.5014,1100.02%
2024/04/191.650.0200.0050.101.64,0880.04%
2024/04/180.151.0000.0050.750.13,9810.00%
2024/04/171.551.3000.0051.151.53,9790.04%
2024/04/16151.0000.0051.1513,9980.03%
2024/04/11051.7500.0051.6004,0010.00%
2024/04/090.152.0000.0052.000.13,7110.00%
2024/04/080.252.1500.0051.900.23,6590.00%
2024/04/030.152.2000.0051.900.13,6410.00%
2024/04/020.152.4500.0052.250.13,6330.00%
2024/04/01052.6000.0052.4003,6170.00%
2024/03/26051.8500.0051.9503,4840.00%
2024/03/250.452.1100.0051.850.43,4710.01%
2024/03/220.152.2000.0052.300.13,4660.00%
2024/03/21052.0000.0052.0003,4400.00%
2024/03/13050.6000.0050.7503,3730.00%
2024/03/12050.2500.0050.3503,3460.00%
2024/03/11050.2000.0050.2003,3450.00%
2024/03/050.150.8000.0050.400.13,1730.00%
2024/03/040.150.65150.4550.55-0.93,113-0.03%
2024/02/260.150.250.350.6050.10-0.22,911-0.01%
2024/02/2200.000.249.4149.41-0.22,772-0.01%
2024/02/1900.00249.1549.15-22,752-0.07%
2024/02/050.148.4900.0048.440.12,6560.00%
2024/02/020.148.00147.8848.01-0.92,607-0.03%
2024/02/01047.340.147.3847.38-0.12,5560.00%
2024/01/310.147.5900.0047.790.12,5160.00%
2024/01/240.147.3500.0047.330.12,1160.01%
2024/01/1200.000.146.0546.01-0.11,4650.00%
2024/01/110.146.1900.0046.190.11,3970.01%
2024/01/0800.004.345.3245.14-4.31,242-0.34%
2024/01/05145.2900.0045.2011,2260.08%
2024/01/020.145.7500.0045.790.11,2430.01%
2023/12/29245.7400.0045.7521,2430.16%
2023/12/250.146.4800.0046.210.11,2110.01%
2023/12/2000.00146.5146.60-11,179-0.08%
2023/12/060.144.8900.0044.940.11,0610.01%
2023/11/2200.00044.4144.4501,1060.00%
2023/11/1300.00144.2244.17-1981-0.10%
2023/11/100.143.6600.0043.660.19930.01%
2023/11/090.143.7800.0043.780.11,0170.01%
2023/11/06143.5100.0043.5011,0210.10%
2023/11/0100.000.442.2942.24-0.41,051-0.03%
2023/10/30441.7300.0041.7341,0880.37%
2023/10/1300.003043.6743.75-301,352-2.22%
2023/10/1100.000.243.5843.53-0.21,338-0.02%
2023/10/051.142.8000.0042.801.11,3810.08%
2023/09/110.144.4600.0044.460.11,3340.01%
2023/08/2900.00144.0044.03-11,353-0.07%
2023/08/2800.00143.6743.65-11,347-0.07%
2023/08/220.143.6300.0043.630.11,3800.01%
2023/08/100.144.3400.0044.240.11,4390.01%
2023/08/090.144.5300.0044.530.11,4130.01%
2023/07/3100.00144.7144.74-11,262-0.08%
2023/07/2400.000.144.2044.24-0.11,082-0.01%
2023/07/200.144.0500.0044.060.11,0300.01%
2023/07/100.242.9000.0042.830.28610.02%
2023/07/050.143.1000.0043.130.18630.01%
2023/06/200.142.1200.0042.140.18400.01%
2023/06/1300.000.141.4642.00-0.1857-0.01%
2023/06/093240.8500.0040.82328333.84%
2023/06/082940.7000.0040.61298463.42%
2023/06/073740.8500.0040.86378614.29%
2023/06/060.140.8400.0040.840.18600.01%
2023/05/25039.5300.0039.5208050.00%
2023/05/24039.7200.0039.6708180.00%
2023/05/2300.000.240.0340.07-0.2808-0.03%
2023/05/220.239.8400.0039.830.27630.02%
2023/05/1900.00640.0340.11-6761-0.79%
2023/05/15039.2700.0039.3407170.00%
2023/05/1200.00139.4039.41-1717-0.14%
2023/05/100.139.270.139.2439.200713-0.01%
2023/05/080.139.2000.0039.210.17300.02%
2023/05/05038.7100.0038.6807330.00%
2023/05/04038.8800.0038.9207490.00%
2023/05/03039.2200.0039.2007490.00%
2023/05/0200.000.739.5139.57-0.7747-0.09%
2023/04/2800.00139.2039.19-1751-0.13%
2023/04/2600.00138.8038.83-1766-0.13%
2023/04/200.139.1900.0039.250.17580.02%
2023/04/17139.00339.0339.03-2747-0.27%
2023/04/100.138.6700.0038.680.16860.01%
2023/04/060.138.5500.0038.550.16690.02%
2023/03/2900.00137.5537.61-1666-0.15%
2023/03/23137.1900.0037.2616830.15%
2023/03/210.137.4700.0037.470.16590.02%
2023/03/14336.8200.0036.7136120.49%
2023/03/101.137.4200.0037.301.15840.19%
2023/03/060.138.3400.0038.340.15660.02%
2023/03/02137.4100.0037.4315580.18%
2023/02/22137.8100.0037.8415310.19%
2023/02/20138.3700.0038.3815230.19%
2023/02/17138.3200.0038.2915420.18%
2023/02/1600.00138.9238.87-1557-0.18%
2023/02/13138.2000.0038.1515930.17%
2023/02/101.137.9800.0037.991.15960.18%
2023/02/08138.6000.0038.5716160.16%
2023/02/0700.000.538.0038.14-0.5625-0.07%
2023/02/0300.00338.1738.11-3627-0.48%
2023/01/31137.3700.0037.3116330.16%
2022/12/23136.4200.0036.4417560.13%
2022/12/20436.2100.0036.0447430.54%
2022/11/1500.001.138.1538.25-1.1948-0.11%
2022/09/28235.6200.0035.6427300.27%
2022/09/27136.1100.0036.1517340.14%
2022/09/23136.7000.0036.7517220.14%
2022/09/21137.3900.0037.4916990.14%
2022/09/1300.000.139.0939.11-0.1667-0.01%
2022/08/18139.4300.0039.4416350.16%
2022/08/1700.00139.7939.77-1632-0.16%
2022/08/1600.00139.6839.73-1632-0.16%
2022/08/1000.00338.2438.19-3649-0.46%
2022/08/08138.4000.0038.4616640.15%
2022/08/01237.960.137.9937.991.96830.28%
2022/07/29137.7900.0037.7316970.14%
2022/07/28236.9500.0036.9526910.29%
2022/07/2200.00236.6836.67-2716-0.28%
2022/07/2000.001.236.4336.40-1.2731-0.16%
2022/07/1200.00135.3035.33-1774-0.13%
2022/07/06035.3400.0035.1408100.00%
2022/06/30134.8700.0034.7918410.12%
2022/06/21034.2400.0034.2409100.00%
2022/06/17133.8500.0033.9619310.11%
2022/06/160.235.0000.0034.790.29370.02%
2022/06/151.234.390.834.5234.300.49460.04%
2022/06/1400.000.334.7934.78-0.3947-0.03%
2022/06/131.335.3300.0035.311.39470.14%
2022/06/0900.00137.4337.44-1930-0.11%
2022/05/23036.0000.0036.0001,0240.00%
2022/05/17136.8500.0036.8411,0470.10%
2022/05/12236.1000.0036.0521,0560.19%
2022/05/03137.8700.0037.9111,0740.09%
2022/04/21040.1900.0040.2101,1410.00%
2022/04/2000.00139.9839.89-11,134-0.09%
2022/04/1200.00139.2739.30-11,098-0.09%
2022/04/0800.00139.8639.88-11,069-0.09%
2022/04/0600.00539.8840.02-51,052-0.47%
2022/04/0100.00639.9040.05-61,046-0.57%
2022/03/30340.5800.0040.5031,0240.29%
2022/03/29640.40140.3940.4051,0100.49%
2022/03/2800.00139.9239.99-1999-0.10%
2022/03/2500.00339.6239.70-3972-0.31%
2022/03/21038.8700.0038.8509330.00%
2022/03/15136.7100.0036.6718670.12%
2022/03/0800.00136.6436.40-1882-0.11%
2022/03/02237.1700.0037.3428590.23%
2022/02/240.536.28135.7635.81-0.5830-0.06%
2022/02/21037.570.337.6237.54-0.3741-0.04%
2022/02/1500.00137.7837.72-1700-0.14%
2022/02/09138.7900.0038.9216750.15%
2022/01/260.137.39237.1537.30-1.9653-0.29%
2022/01/25337.3000.0037.1836220.48%
2022/01/2000.00438.6738.75-4532-0.75%
2022/01/1800.00139.3539.41-1496-0.20%
2022/01/03040.7000.0040.6804470.01%
2021/12/20739.3500.0039.2274971.41%
2021/12/17139.9900.0039.8814940.20%
2021/12/07039.4400.0039.4105040.00%
2021/11/260.139.9500.0039.880.14250.01%
2021/11/250.140.2500.0040.250.14160.03%
2021/11/09140.10140.0039.9704260.00%
2021/11/08240.1100.0040.1124250.47%
2021/11/03039.5600.0039.5504270.01%
2021/10/290.139.0400.0039.040.14570.03%
2021/10/2200.00138.9038.85-1452-0.22%
2021/10/210.238.6800.0038.680.24480.05%
2021/10/04037.36137.2537.33-1420-0.23%
2021/10/01136.7500.0036.7214070.25%
2021/09/10138.2600.0038.2613530.28%
2021/09/080.138.4300.0038.480.13590.03%
2021/09/02038.4700.0038.4203600.01%
2021/08/310.138.6200.0038.610.13630.04%
2021/08/27138.3000.0038.3613660.27%
2021/08/200.237.7000.0037.700.23650.06%
2021/08/19037.6000.0037.5703680.01%
2021/08/18137.9300.0038.0013660.27%
2021/08/1700.00138.1038.10-1365-0.27%
2021/08/13037.8500.0038.0203640.01%
2021/08/02037.8600.0037.8304030.01%
2021/07/28037.8500.0037.7604050.01%
2021/07/070.137.27237.2737.25-1.9458-0.42%
2021/07/02036.9900.0037.0004520.01%
2021/06/1600.00236.0035.99-2529-0.38%
2021/06/04035.6000.0035.5705950.01%
2021/06/03035.7100.0035.6806120.00%
2021/05/240.135.6000.0035.610.16980.01%
2021/05/190.135.7000.0035.010.17450.01%
2021/05/17135.7700.0035.7917980.13%
2021/05/030.135.9300.0035.890.19740.01%
2021/04/06035.5800.0035.5501,1280.00%
2021/03/17134.3000.0034.2811,0640.09%
2021/03/160.234.3000.0034.330.21,0560.02%
2021/03/08132.91532.9132.86-41,001-0.40%
2021/03/04532.3600.0032.3259870.51%
2021/03/02033.07533.1533.02-5978-0.51%
2021/02/26532.5300.0032.4759780.51%
2021/02/2500.00533.3433.32-5962-0.52%
2021/02/24533.0100.0032.8859470.53%
2021/02/02032.4500.0032.4008620.00%
2021/01/19132.3700.0032.4518620.12%
2021/01/1800.000.732.1532.17-0.7858-0.08%
2021/01/1400.00132.5732.54-1859-0.12%
2021/01/11132.6000.0032.5017820.13%
2020/11/160.531.4500.0031.480.51,1010.04%
2020/11/1100.000.130.9130.89-0.11,093-0.01%
2020/11/1000.00131.0130.81-11,083-0.09%
2020/10/30228.8500.0028.7129870.20%
2020/10/29229.0500.0029.0629600.21%
2020/10/160.430.6900.0030.690.49330.04%
2020/10/150.130.5800.0030.580.19260.01%
2020/09/30129.4900.0029.4619660.10%
2020/09/2200.00129.3629.36-1919-0.11%
2020/09/11130.1300.0030.1719120.11%
2020/09/03132.0600.0032.0911,0200.10%
2020/09/01131.4300.0031.4311,0360.10%
2020/08/31131.6100.0031.5811,0470.10%
2020/08/24130.5100.0030.5011,0950.09%
2020/08/200.330.07630.0830.10-5.71,101-0.51%
2020/08/19130.4300.0030.4311,0900.09%
2020/08/1100.00130.1230.20-11,147-0.09%
2020/08/04129.6000.0029.5811,2120.08%
2020/07/29128.8500.0028.8311,2150.08%
2020/07/2100.00129.2529.27-11,240-0.08%
2020/07/200.328.9300.0028.920.31,2380.03%
2020/07/1700.00128.9028.93-11,256-0.08%
2020/07/16128.940.628.9028.900.41,2870.03%
2020/07/1500.001.228.9328.94-1.21,319-0.09%
2020/07/14028.4600.0028.4401,3400.00%
2020/07/130.428.7800.0028.780.41,3730.03%
2020/07/090.428.4100.0028.410.41,3930.03%
2020/07/0600.002028.4528.46-201,450-1.38%
2020/06/29127.3700.0027.2211,6590.06%
2020/06/24128.2500.0028.2511,6400.06%
2020/06/12027.6400.0027.5901,8920.00%
2020/06/11128.7000.0028.4011,8900.05%
2020/06/100.429.1700.0029.150.41,9030.02%
2020/06/090.329.2100.0029.220.31,9910.02%
2020/05/26027.4700.0027.4602,3930.00%
2020/05/1900.00326.9326.97-32,375-0.13%
2020/05/13126.2400.0026.2412,2870.04%
2020/05/110.526.8000.0026.750.52,2670.02%
2020/05/07126.2100.0026.1812,2420.04%
2020/05/04125.6400.0025.6612,2060.05%
2020/04/3000.00126.8626.93-12,169-0.05%
2020/04/20626.3600.0026.3662,0580.29%
2020/04/15125.9400.0025.9211,9510.05%
2020/04/1400.00125.4725.73-11,900-0.05%
2020/04/132025.3100.0025.28201,8611.07%
2020/04/101.725.5400.0025.571.71,8570.09%
2020/04/091.125.2400.0025.161.11,8060.06%
2020/03/27223.7800.0023.5721,4730.14%
2020/03/13122.6500.0023.4519670.10%
2020/03/12124.1200.0024.2818680.12%
2020/03/0900.00126.2625.98-1705-0.14%
2020/03/031028.2800.0028.30105191.92%
2020/02/11130.7000.0030.7913160.32%
2020/02/102030.5700.0030.51203206.25%
2019/12/3100.00129.4629.46-1246-0.41%
2019/12/230.329.6400.0029.640.32450.14%
2019/12/0200.00129.2929.28-1219-0.46%
2019/11/20128.8800.0028.9411970.51%
2019/11/1500.00328.7328.79-3173-1.73%
2019/10/210.327.8100.0027.800.32260.14%
2019/10/03127.3500.0027.3712240.44%
2019/10/02127.7800.0027.8312280.44%
2019/09/25128.0000.0027.9912410.41%
2019/09/200.428.2700.0028.270.42560.14%
2019/06/2600.00127.6027.55-1194-0.51%
2019/05/1500.000.126.8526.72-0.1174-0.06%
2019/05/130.126.8600.0026.810.12010.05%
2018/06/1100.00124.9024.90-1273-0.37%
2018/05/0400.00123.5023.50-1307-0.33%
2018/04/30223.8400.0023.8522940.68%
2018/01/3000.00324.9224.80-386-3.48%
2018/01/2900.003.324.9625.00-3.385-3.92%
2018/01/26124.75224.7524.77-184-1.19%
2018/01/2200.001024.6024.55-1078-12.75%
2018/01/16124.6200.0024.641661.50%
2018/01/15124.6200.0024.621661.50%
2018/01/10224.3400.0024.322613.24%
2018/01/08124.1800.0024.211611.63%
2018/01/04124.0100.0024.011621.60%
2018/01/03223.9100.0023.802623.21%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500 相關文章
元大S&P500 相關影音