富邦恒生國企正2 (00665L)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
8.46
漲跌
▼0.23
漲幅
-2.65%
成交量
41,468張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	8.54	2	8.56	8.46	21	79,348	0.03%
2024/12/10	22	8.70	16	8.87	8.69	6	79,365	0.01%
2024/12/06	6	8.03	0	0.00	8.03	6	77,183	0.01%
2024/12/05	0	0.00	1	7.76	7.76	-1	76,533	0.00%
2024/12/03	0	0.00	1	7.87	7.84	-1	76,511	0.00%
2024/12/02	9	7.77	1	7.71	7.73	8	76,065	0.01%
2024/11/29	4	7.82	0	0.00	7.73	4	76,425	0.01%
2024/11/28	0	0.00	10	7.66	7.62	-10	76,840	-0.01%
2024/11/27	31	7.54	0	0.00	7.53	31	76,835	0.04%
2024/11/26	10	7.49	3	7.49	7.52	7	76,601	0.01%
2024/11/25	1	7.64	2	7.47	7.50	-1	76,369	0.00%
2024/11/22	20	7.73	3	7.70	7.64	17	76,058	0.02%
2024/11/19	1	7.94	0	0.00	7.90	1	75,560	0.00%
2024/11/18	13	7.99	0	0.00	7.97	13	75,670	0.02%
2024/11/15	0	0.00	1	7.85	7.89	-1	75,572	0.00%
2024/11/14	5	7.97	6	8.03	7.86	-1	75,308	0.00%
2024/11/13	0	7.95	16	7.98	7.93	-16	74,965	-0.02%
2024/11/12	0	8.17	4	8.48	8.14	-4	74,225	-0.01%
2024/11/11	17	8.55	2	8.40	8.60	15	73,090	0.02%
2024/11/08	42	8.93	0	0.00	9.01	42	71,700	0.06%
2024/11/07	5	8.92	70	8.78	8.85	-65	70,929	-0.09%
2024/11/06	40	8.67	2	8.56	8.55	38	70,633	0.05%
2024/11/05	2	8.79	100	8.59	8.90	-98	69,752	-0.14%
2024/10/30	6	8.45	0	0.00	8.41	6	70,551	0.01%
2024/10/29	1	8.89	4	8.90	8.75	-3	69,785	0.00%
2024/10/28	20	8.80	15	8.78	8.75	5	69,352	0.01%
2024/10/25	46	8.83	4	8.82	8.86	42	69,045	0.06%
2024/10/24	215	8.81	32	8.73	8.68	183	68,983	0.27%	大買/鉅額交易
2024/10/23	61	9.03	0	0.00	9.06	61	69,004	0.09%
2024/10/22	30	8.73	0	0.00	8.69	30	68,307	0.04%
2024/10/21	75	8.84	0	0.00	8.71	75	68,294	0.11%
2024/10/18	15	8.31	11	8.61	8.69	4	68,729	0.01%
2024/10/17	42	8.71	0	0.00	8.62	42	68,268	0.06%
2024/10/16	60	8.45	31	8.60	8.69	29	68,222	0.04%
2024/10/15	70	8.98	0	0.00	8.86	70	67,895	0.10%
2024/10/14	28	9.38	7	9.22	9.50	21	67,662	0.03%
2024/10/11	30	9.31	10	9.40	9.12	20	67,401	0.03%
2024/10/09	203	9.04	36	9.14	9.22	167	67,226	0.25%	大買/鉅額交易
2024/10/08	100	10.01	421	9.61	9.74	-321	64,352	-0.50%	大賣/鉅額交易
2024/10/07	88	11.29	1	11.25	11.37	87	60,649	0.14%
2024/10/04	10	10.45	662	10.62	10.86	-652	58,869	-1.11%	大賣/鉅額交易
2024/10/01	66	8.90	3	8.83	8.83	63	56,738	0.11%
2024/09/30	390	9.31	16	9.12	9.35	374	56,353	0.66%	大買/鉅額交易
2024/09/27	18	8.81	59	8.71	8.56	-41	54,970	-0.07%
2024/09/26	11	7.94	166	7.86	8.08	-155	53,152	-0.29%	大賣/鉅額交易
2024/09/25	12	7.86	34	7.93	7.73	-22	51,977	-0.04%
2024/09/24	24	7.16	0	0.00	7.41	24	50,842	0.05%
2024/09/23	5	6.92	4	6.84	6.86	1	50,596	0.00%
2024/09/20	7	6.77	10	6.74	6.74	-3	50,750	-0.01%
2024/09/19	17	6.40	10	6.38	6.59	7	50,400	0.01%
2024/09/16	1	6.12	0	0.00	6.13	1	51,218	0.00%
2024/09/11	2	5.91	0	0.00	5.87	2	52,960	0.00%
2024/09/10	0	0.00	3	6.05	6.07	-3	53,461	-0.01%
2024/09/09	11	5.96	0	0.00	5.96	11	53,698	0.02%
2024/09/05	1	6.16	0	0.00	6.16	1	54,332	0.00%
2024/09/04	1	6.25	2	6.23	6.25	-1	55,098	0.00%
2024/09/03	0	0.00	2	6.41	6.36	-2	55,819	0.00%
2024/09/02	4	6.51	0	0.00	6.43	4	56,581	0.01%
2024/08/21	23	6.26	3	6.25	6.25	20	59,858	0.03%
2024/08/20	20	6.42	0	0.00	6.37	20	60,207	0.03%
2024/08/19	0	0.00	9	6.46	6.46	-9	61,043	-0.01%
2024/08/16	3	6.22	20	6.37	6.37	-17	61,132	-0.03%
2024/08/15	30	6.15	0.8	6.19	6.11	29.2	61,589	0.05%
2024/08/14	0.8	6.08	0	0.00	6.06	0.8	61,743	0.00%
2024/08/13	12	6.11	5	6.17	6.12	7	62,493	0.01%
2024/08/12	20	6.10	0	0.00	6.10	20	63,040	0.03%
2024/08/09	3	6.12	0	0.00	6.11	3	62,815	0.00%
2024/08/08	0	0.00	3	6.05	6.04	-3	62,813	0.00%
2024/08/07	7	5.92	4	5.88	6.03	3	63,176	0.00%
2024/08/06	0	0.00	10	5.80	5.80	-10	63,991	-0.02%
2024/08/05	1	5.82	12	5.91	5.82	-11	63,880	-0.02%
2024/08/02	3	6.01	3	6.07	6.01	0	63,310	0.00%
2024/07/31	3	6.10	7	6.23	6.36	-4	63,346	-0.01%
2024/07/30	45	6.15	4	6.12	6.08	41	63,854	0.06%
2024/07/29	12	6.31	2	6.26	6.37	10	64,244	0.02%
2024/07/26	74	6.16	0	0.00	6.15	74	64,429	0.11%
2024/07/22	12	6.48	3	6.53	6.57	9	65,699	0.01%
2024/07/19	73	6.54	7	6.63	6.46	66	66,073	0.10%
2024/07/18	7	6.69	4	6.77	6.80	3	65,599	0.00%
2024/07/17	5	6.86	0	0.00	6.74	5	65,606	0.01%
2024/07/16	35	6.88	3	6.84	6.82	32	65,611	0.05%
2024/07/15	2	7.17	0	0.00	7.06	2	65,875	0.00%
2024/07/12	15	7.15	2	7.16	7.22	13	65,686	0.02%
2024/07/11	32	6.81	30	6.78	6.82	2	65,319	0.00%
2024/07/10	26	6.79	4	6.76	6.70	22	65,735	0.03%
2024/07/09	25	6.64	0	0.00	6.69	25	65,958	0.04%
2024/07/08	54	6.75	2	6.70	6.70	52	66,140	0.08%
2024/07/05	20	6.89	7	6.98	6.85	13	66,259	0.02%
2024/07/04	48	7.04	2	7.12	6.97	46	66,615	0.07%
2024/07/03	50	6.90	0	0.00	6.93	50	66,411	0.08%
2024/07/02	33	6.78	4	6.86	6.77	29	66,469	0.04%
2024/07/01	30	6.64	2	6.66	6.63	28	66,531	0.04%
2024/06/28	70	6.65	0	0.00	6.71	70	67,496	0.10%
2024/06/27	23	6.72	20	6.70	6.62	3	67,023	0.00%
2024/06/25	2	6.96	0	0.00	7.00	2	66,185	0.00%
2024/06/24	0	0.00	5	6.75	6.76	-5	66,112	-0.01%
2024/06/20	2	7.22	0	0.00	7.14	2	65,432	0.00%
2024/06/19	2	7.05	0	0.00	7.09	2	66,586	0.00%
2024/06/18	2	6.80	2	6.84	6.75	0	66,456	0.00%
2024/06/17	2	6.62	5	6.82	6.79	-3	66,617	0.00%
2024/06/14	0	0.00	2	6.78	6.78	-2	66,324	0.00%
2024/06/13	7	6.77	0	0.00	6.76	7	66,477	0.01%
2024/06/12	11	6.79	0	0.00	6.72	11	67,222	0.02%
2024/06/11	0	0.00	8	6.83	6.75	-8	67,228	-0.01%
2024/06/07	23	7.01	4	6.97	6.96	19	66,876	0.03%
2024/06/06	14	7.13	2	7.26	7.06	12	66,919	0.02%
2024/06/05	42	7.17	32	7.13	7.14	10	66,545	0.02%
2024/06/04	7	7.03	2	6.99	7.08	5	66,481	0.01%
2024/06/03	4	7.08	7	7.06	7.09	-3	66,162	0.00%
2024/05/31	1	7.07	13	7.07	6.99	-12	65,910	-0.02%
2024/05/30	3	7.03	5	6.99	6.87	-2	66,732	0.00%
2024/05/29	11	7.21	2	7.20	7.14	9	66,275	0.01%
2024/05/28	6	7.42	0	0.00	7.39	6	66,673	0.01%
2024/05/24	30	7.35	4	7.25	7.20	26	66,454	0.04%
2024/05/23	20	7.44	60	7.47	7.38	-40	66,037	-0.06%
2024/05/21	3	7.92	3	7.74	7.77	0	65,894	0.00%
2024/05/20	15	8.05	10.9	8.05	8.05	4.1	66,427	0.01%
2024/05/17	2	7.98	0	0.00	7.85	2	66,374	0.00%
2024/05/16	1	7.64	16	7.77	7.80	-15	66,236	-0.02%
2024/05/15	0	0.00	5	7.60	7.54	-5	66,489	-0.01%
2024/05/14	6	7.72	0	0.00	7.62	6	67,257	0.01%
2024/05/10	4	7.38	0	0.00	7.52	4	67,256	0.01%
2024/05/09	0	0.00	4	6.98	7.12	-4	66,970	-0.01%
2024/05/08	2	7.08	0	0.00	7.00	2	67,190	0.00%
2024/05/07	0	0.00	5	7.08	7.12	-5	67,239	-0.01%
2024/05/06	10	7.21	2	7.08	7.06	8	67,335	0.01%
2024/05/03	1	7.12	321	7.09	7.11	-320	67,505	-0.47%	大賣/鉅額交易
2024/05/02	62	6.70	2.5	6.58	6.91	59.5	68,245	0.09%
2024/04/30	0	0.00	5	6.67	6.55	-5	68,265	-0.01%
2024/04/29	11.5	6.66	0	0.00	6.63	11.5	69,046	0.02%
2024/04/26	6	6.46	0	0.00	6.61	6	68,957	0.01%
2024/04/25	3	6.30	0	0.00	6.25	3	68,621	0.00%
2024/04/24	5	6.10	30	6.10	6.16	-25	68,591	-0.04%
2024/04/23	0	0.00	2	5.82	5.90	-2	69,196	0.00%
2024/04/19	31	5.47	0	0.00	5.49	31	69,155	0.04%
2024/04/18	5	5.60	2	5.57	5.62	3	68,247	0.00%
2024/04/17	2	5.52	0	0.00	5.49	2	67,896	0.00%
2024/04/16	1	5.58	2	5.61	5.58	-1	67,472	0.00%
2024/04/15	3	5.68	2	5.66	5.73	1	66,772	0.00%
2024/04/12	1	5.90	3	5.94	5.85	-2	66,839	0.00%
2024/04/09	1	5.80	0	0.00	5.77	1	65,014	0.00%
2024/04/08	10	5.75	20	5.67	5.74	-10	64,995	-0.02%
2024/04/03	1	5.78	10	5.82	5.79	-9	64,385	-0.01%
2024/04/02	9	5.89	6	5.91	5.90	3	63,812	0.00%
2024/04/01	25	5.77	0	0.00	5.83	25	63,123	0.04%
2024/03/29	2	5.64	0	0.00	5.65	2	62,625	0.00%
2024/03/28	4	5.68	6	5.67	5.69	-2	62,598	0.00%
2024/03/27	0	0.00	10	5.52	5.50	-10	62,231	-0.02%
2024/03/26	0	0.00	22	5.61	5.57	-22	62,057	-0.04%
2024/03/25	3	5.56	0	0.00	5.55	3	61,788	0.00%
2024/03/22	28	5.48	0	0.00	5.48	28	61,367	0.05%
2024/03/21	40	5.80	86	5.75	5.78	-46	59,810	-0.08%
2024/03/20	10	5.51	0	0.00	5.60	10	59,581	0.02%
2024/03/19	30	5.56	0	0.00	5.56	30	59,238	0.05%
2024/03/18	1	5.65	0	0.00	5.67	1	58,878	0.00%
2024/03/15	21	5.52	3	5.64	5.49	18	58,852	0.03%
2024/03/14	1	5.83	0	0.00	5.74	1	58,634	0.00%
2024/03/13	9	5.80	0	0.00	5.86	9	58,428	0.02%
2024/03/12	1	5.67	62	5.56	5.76	-61	58,170	-0.10%
2024/03/11	21	5.43	1	5.46	5.45	20	57,232	0.03%
2024/03/08	1	5.30	0	0.00	5.34	1	57,452	0.00%
2024/03/07	1	5.30	7	5.35	5.31	-6	57,440	-0.01%
2024/03/06	16	5.22	20	5.36	5.36	-4	57,360	-0.01%
2024/03/05	15	5.21	292	5.21	5.17	-277	56,633	-0.49%	大賣/鉅額交易
2024/03/04	4	5.42	3	5.37	5.37	1	56,630	0.00%
2024/03/01	10	5.32	0	0.00	5.44	10	56,055	0.02%
2024/02/29	21	5.36	0	0.00	5.40	21	55,217	0.04%
2024/02/27	20	5.40	0	0.00	5.51	20	54,786	0.04%
2024/02/26	0	0.00	60	5.46	5.53	-60	54,232	-0.11%
2024/02/23	262	5.54	2	5.48	5.53	260	54,006	0.48%	大買/鉅額交易
2024/02/22	194	5.37	0.2	5.35	5.47	193.8	53,588	0.36%	大買/鉅額交易
2024/02/21	64.2	5.34	32.3	5.19	5.45	31.9	53,060	0.06%
2024/02/20	30.3	5.00	22	5.09	4.98	8.3	51,920	0.02%
2024/02/19	34	5.01	0	0.00	5.00	34	52,066	0.07%
2024/02/16	15	4.90	24	5.00	5.16	-9	51,639	-0.02%
2024/02/15	9	4.82	1	4.88	4.87	8	50,798	0.02%
2024/02/05	3	4.53	2	4.68	4.69	1	50,110	0.00%
2024/02/02	0.6	4.64	3	4.64	4.64	-2.4	49,572	0.00%
2024/02/01	11	4.70	35	4.64	4.68	-24	49,063	-0.05%
2024/01/31	5	4.58	0	0.00	4.59	5	48,072	0.01%
2024/01/30	84	4.75	5	4.81	4.73	79	47,325	0.17%
2024/01/29	0	0.00	6	4.94	4.92	-6	47,038	-0.01%
2024/01/26	17	4.96	4	5.01	4.94	13	46,855	0.03%
2024/01/25	189	4.94	180	4.94	5.07	9	46,220	0.02%	大買/大賣/
2024/01/24	3	4.68	3	4.72	4.59	0	44,852	0.00%
2024/01/23	0	0.00	3	4.33	4.53	-3	43,979	-0.01%
2024/01/22	5.7	4.38	5	4.26	4.24	0.7	42,653	0.00%
2024/01/19	6	4.57	0	0.00	4.48	6	41,436	0.01%
2024/01/18	0	0.00	17	4.50	4.50	-17	41,002	-0.04%
2024/01/17	22	4.65	14	4.73	4.53	8	40,637	0.02%
2024/01/16	0.7	4.89	6	4.95	4.86	-5.3	39,620	-0.01%
2024/01/15	3	5.11	0	0.00	5.05	3	38,569	0.01%
2024/01/12	0	0.00	6	5.13	5.15	-6	38,333	-0.02%
2024/01/11	5	5.16	0	0.00	5.20	5	38,604	0.01%
2024/01/10	23	5.00	5	5.01	5.00	18	38,451	0.05%
2024/01/09	3	5.17	11	5.15	5.08	-8	38,117	-0.02%
2024/01/08	8.3	5.26	309	5.12	5.06	-300.7	37,986	-0.79%	大賣/鉅額交易
2024/01/05	0	5.35	0	0.00	5.38	0	37,267	0.00%
2024/01/04	2	5.34	6	5.41	5.34	-4	37,397	-0.01%
2024/01/03	6	5.34	3	5.35	5.38	3	37,704	0.01%
2024/01/02	2.5	5.47	0	0.00	5.47	2.5	37,695	0.01%
2023/12/29	0	0.00	2	5.65	5.60	-2	37,430	-0.01%
2023/12/28	0	0.00	2	5.51	5.61	-2	37,419	-0.01%
2023/12/27	13	5.34	3	5.38	5.38	10	37,903	0.03%
2023/12/26	0	0.00	8	5.32	5.31	-8	37,596	-0.02%
2023/12/22	50.6	5.29	5	5.53	5.29	45.6	38,545	0.12%
2023/12/21	15	5.37	10	5.35	5.48	5	38,297	0.01%
2023/12/20	10	5.55	7	5.54	5.53	3	38,268	0.01%
2023/12/19	3	5.44	0	0.00	5.46	3	38,391	0.01%
2023/12/18	33	5.52	5	5.56	5.51	28	38,620	0.07%
2023/12/15	18	5.65	17	5.68	5.61	1	38,575	0.00%
2023/12/14	44	5.49	15	5.46	5.42	29	38,383	0.08%
2023/12/13	1	5.39	2	5.39	5.35	-1	38,385	0.00%
2023/12/12	4	5.46	26	5.40	5.48	-22	38,597	-0.06%
2023/12/11	11	5.24	5	5.20	5.20	6	38,257	0.02%
2023/12/07	12	5.48	11	5.47	5.44	1	37,406	0.00%
2023/12/06	0	0.00	0.8	5.62	5.68	-0.8	37,232	0.00%
2023/12/05	6.5	5.59	18	5.51	5.52	-11.5	36,724	-0.03%
2023/12/04	10	5.75	0	0.00	5.74	10	35,954	0.03%
2023/12/01	14	5.90	1	5.93	5.87	13	35,662	0.04%
2023/11/30	10	5.92	16.2	5.95	5.95	-6.2	35,517	-0.02%
2023/11/29	91	6.10	35	6.09	5.92	56	35,900	0.16%
2023/11/28	29	6.32	0	0.00	6.29	29	34,415	0.08%
2023/11/27	50	6.42	1	6.31	6.34	49	34,394	0.14%
2023/11/24	0	0.00	4	6.66	6.52	-4	34,178	-0.01%
2023/11/22	14.5	6.48	3	6.56	6.56	11.5	34,731	0.03%
2023/11/21	10	6.72	6	6.76	6.72	4	34,639	0.01%
2023/11/20	8	6.46	30	6.51	6.59	-22	34,711	-0.06%
2023/11/17	25	6.44	0	0.00	6.36	25	34,647	0.07%
2023/11/16	6	6.66	13	6.85	6.69	-7	34,584	-0.02%
2023/11/15	3	6.73	52	6.75	6.73	-49	34,669	-0.14%
2023/11/14	20	6.45	5	6.51	6.42	15	34,512	0.04%
2023/11/13	16	6.34	0	0.00	6.29	16	34,897	0.05%
2023/11/10	7	6.35	3	6.45	6.31	4	34,935	0.01%
2023/11/09	4	6.60	6	6.59	6.54	-2	34,819	-0.01%
2023/11/08	1	6.71	0	0.00	6.64	1	35,436	0.00%
2023/11/07	6	6.70	2	6.76	6.67	4	35,671	0.01%
2023/11/06	5	6.85	6	6.85	6.82	-1	35,703	0.00%
2023/11/03	6	6.53	2	6.56	6.55	4	35,688	0.01%
2023/11/02	5.5	6.43	3	6.40	6.35	2.5	36,022	0.01%
2023/11/01	5	6.19	0	0.00	6.20	5	35,950	0.01%
2023/10/31	2	6.38	0	0.00	6.18	2	36,097	0.01%
2023/10/30	2	6.43	1	6.39	6.36	1	36,480	0.00%
2023/10/27	0	0.00	7	6.38	6.41	-7	36,877	-0.02%
2023/10/26	0	0.00	5	6.21	6.14	-5	37,196	-0.01%
2023/10/25	6	6.39	6	6.53	6.30	0	37,518	0.00%
2023/10/24	6	6.08	34	6.12	6.13	-28	37,653	-0.07%
2023/10/23	2	6.18	120	6.19	6.18	-118	37,142	-0.32%	大賣/鉅額交易
2023/10/20	0	0.00	11	6.32	6.31	-11	37,842	-0.03%
2023/10/19	10	6.56	4	6.47	6.42	6	37,859	0.02%
2023/10/18	5	6.77	10	6.78	6.76	-5	37,700	-0.01%
2023/10/17	1	6.73	10	6.83	6.72	-9	37,977	-0.02%
2023/10/16	15	6.74	8	6.82	6.70	7	38,452	0.02%
2023/10/13	1.3	6.84	2	6.85	6.85	-0.7	38,696	0.00%
2023/10/12	7.1	7.12	12	7.14	7.15	-4.9	38,436	-0.01%
2023/10/11	0	0.00	200	6.88	6.92	-200	38,205	-0.52%	大賣/鉅額交易
2023/10/06	1	6.55	0	0.00	6.53	1	38,170	0.00%
2023/10/05	13	6.37	2	6.42	6.41	11	38,259	0.03%
2023/10/04	32.3	6.40	0	0.00	6.31	32.3	38,377	0.08%
2023/10/03	61	6.63	3	6.47	6.43	58	38,370	0.15%
2023/10/02	0.2	6.87	27	6.84	6.87	-26.8	37,963	-0.07%
2023/09/28	40	6.69	13	6.62	6.65	27	38,624	0.07%
2023/09/27	10	6.74	2	6.83	6.76	8	38,308	0.02%
2023/09/26	73	6.79	5	6.89	6.76	68	38,376	0.18%
2023/09/25	35.4	7.01	4	6.99	6.99	31.4	38,127	0.08%
2023/09/22	20	6.92	7	6.96	7.01	13	37,850	0.03%
2023/09/21	14	6.83	5	6.83	6.81	9	37,770	0.02%
2023/09/20	1	7.00	0	0.00	7.01	1	37,568	0.00%
2023/09/19	3	7.04	2	7.10	7.03	1	37,479	0.00%
2023/09/18	3	7.20	1	7.14	7.11	2	37,126	0.01%
2023/09/15	1	7.42	27	7.41	7.39	-26	36,950	-0.07%
2023/09/14	17	7.14	0	0.00	7.19	17	36,774	0.05%
2023/09/13	0.4	7.15	0	0.00	7.15	0.4	36,951	0.00%
2023/09/12	13	7.26	0	0.00	7.23	13	37,078	0.04%
2023/09/11	2	7.23	11	7.20	7.26	-9	37,214	-0.02%
2023/09/08	5	7.14	0	0.00	7.14	5	36,966	0.01%
2023/09/07	3	7.36	2	7.50	7.32	1	37,239	0.00%
2023/09/06	2	7.35	0	0.00	7.40	2	37,294	0.01%
2023/09/05	7.1	7.62	32	7.56	7.58	-24.9	37,133	-0.07%
2023/09/04	34.3	7.76	20	7.65	7.75	14.3	37,097	0.04%
2023/09/01	4	7.37	2	7.38	7.39	2	36,683	0.01%
2023/08/31	8	7.31	6	7.35	7.26	2	37,563	0.01%
2023/08/30	11	7.47	15	7.49	7.39	-4	37,682	-0.01%
2023/08/29	8	7.39	1	7.43	7.44	7	37,977	0.02%
2023/08/28	6	7.35	8	7.35	7.13	-2	38,059	-0.01%
2023/08/25	6	6.97	0	0.00	6.96	6	37,843	0.02%
2023/08/24	128	6.93	170	6.91	7.16	-42	38,138	-0.11%	大買/大賣/
2023/08/23	7.4	6.82	0	0.00	6.88	7.4	37,753	0.02%
2023/08/22	57	6.73	0	0.00	6.63	57	37,570	0.15%
2023/08/21	23	6.78	6	6.72	6.69	17	37,884	0.04%
2023/08/18	111	7.14	30	7.16	6.98	81	37,892	0.21%	大買/
2023/08/17	6	7.06	12	6.95	7.13	-6	37,771	-0.02%
2023/08/16	10	7.24	1	7.20	7.21	9	37,474	0.02%
2023/08/15	141	7.49	3	7.44	7.38	138	38,121	0.36%	大買/鉅額交易
2023/08/14	18	7.37	17	7.44	7.39	1	38,424	0.00%
2023/08/11	15	7.98	13	7.83	7.90	2	37,694	0.01%
2023/08/10	5	7.88	1	7.92	7.88	4	37,809	0.01%
2023/08/09	9	7.91	49	7.93	7.93	-40	37,873	-0.11%
2023/08/08	10	8.07	3	8.00	8.02	7	37,647	0.02%
2023/08/07	0	0.00	5	8.24	8.29	-5	37,103	-0.01%
2023/08/04	17	8.38	6	8.39	8.38	11	37,477	0.03%
2023/08/02	13.4	8.49	86	8.47	8.22	-72.6	37,149	-0.20%
2023/08/01	15	8.72	151	8.82	8.63	-136	36,798	-0.37%	大賣/鉅額交易
2023/07/31	71	8.79	93	8.78	8.79	-22	36,683	-0.06%
2023/07/28	20	8.34	51	8.39	8.43	-31	36,402	-0.09%
2023/07/27	6	8.10	0	0.00	8.14	6	36,257	0.02%
2023/07/26	31	7.88	0	0.00	7.75	31	36,052	0.09%
2023/07/25	62	7.81	4	7.69	7.81	58	36,001	0.16%
2023/07/21	52	7.58	5	7.42	7.47	47	35,256	0.13%
2023/07/20	10	7.47	30	7.51	7.54	-20	35,304	-0.06%
2023/07/19	20	7.34	0	0.00	7.33	20	35,071	0.06%
2023/07/18	3	7.70	1	7.62	7.49	2	34,640	0.01%
2023/07/17	0	0.00	4	7.70	7.60	-4	34,335	-0.01%
2023/07/14	4	7.89	201	7.86	7.82	-197	34,465	-0.57%	大賣/鉅額交易
2023/07/13	4	7.77	0	0.00	7.84	4	34,375	0.01%
2023/07/12	54	7.52	5	7.45	7.51	49	34,063	0.14%
2023/07/11	3	7.36	2	7.38	7.36	1	33,931	0.00%
2023/07/07	5	7.13	10	7.09	7.17	-5	33,898	-0.01%
2023/07/06	7	7.32	14	7.38	7.24	-7	33,795	-0.02%
2023/07/03	40	7.59	17	7.60	7.77	23	33,013	0.07%
2023/06/30	33	7.49	3	7.35	7.53	30	33,363	0.09%
2023/06/29	12	7.46	0	0.00	7.40	12	33,581	0.04%
2023/06/28	38	7.58	0	0.00	7.58	38	34,009	0.11%
2023/06/27	50	7.38	17	7.52	7.58	33	34,012	0.10%
2023/06/26	15	7.41	11	7.38	7.36	4	34,481	0.01%
2023/06/21	7	7.64	0	0.00	7.56	7	34,711	0.02%
2023/06/19	33	8.23	60	8.14	8.09	-27	34,610	-0.08%
2023/06/16	4	8.30	0	0.00	8.40	4	34,387	0.01%
2023/06/15	4	7.94	0.5	7.96	8.05	3.5	34,322	0.01%
2023/06/14	0	0.00	1.5	7.85	7.76	-1.5	34,329	0.00%
2023/06/13	41	7.67	5	7.70	7.77	36	34,354	0.10%
2023/06/12	5	7.64	0	0.00	7.73	5	34,313	0.01%
2023/06/09	3	7.67	7	7.71	7.68	-4	34,594	-0.01%
2023/06/07	2	7.65	15	7.64	7.64	-13	35,159	-0.04%
2023/06/06	15	7.61	140	7.56	7.55	-125	35,091	-0.36%	大賣/鉅額交易
2023/06/05	3	7.38	5	7.26	7.24	-2	34,928	-0.01%
2023/06/02	37	7.01	0	0.00	7.21	37	34,959	0.11%
2023/06/01	25	6.87	0	0.00	6.92	25	34,671	0.07%
2023/05/31	2	6.75	37	6.69	6.61	-35	34,365	-0.10%
2023/05/30	2	6.85	0	0.00	6.81	2	34,126	0.01%
2023/05/29	108	7.13	0	0.00	7.02	108	33,975	0.32%	大買/鉅額交易
2023/05/26	4	7.03	4	7.02	7.05	0	34,268	0.00%
2023/05/25	13	7.27	9	7.28	7.09	4	34,484	0.01%
2023/05/24	14	7.63	9	7.68	7.57	5	33,906	0.01%
2023/05/22	3	8.09	4	8.03	8.05	-1	33,121	0.00%
2023/05/19	26	7.87	2	7.82	7.83	24	32,792	0.07%
2023/05/18	20	8.08	0	0.00	8.07	20	31,977	0.06%
2023/05/17	12	8.18	0	0.00	8.10	12	31,616	0.04%
2023/05/16	9	8.27	4	8.37	8.22	5	31,618	0.02%
2023/05/15	10	7.97	9	7.95	8.15	1	31,393	0.00%
2023/05/12	2	8.05	64	8.15	8.01	-62	31,363	-0.20%
2023/05/11	0	0.00	3	8.09	7.92	-3	31,168	-0.01%
2023/05/10	6	8.05	0	0.00	8.02	6	31,234	0.02%
2023/05/08	5	8.32	2	8.39	8.39	3	30,833	0.01%
2023/05/05	2	8.25	4	8.10	8.27	-2	30,913	-0.01%
2023/05/04	3	7.95	32	8.02	8.03	-29	30,569	-0.09%
2023/05/03	45	7.77	0	0.00	7.68	45	30,328	0.15%
2023/05/02	5	8.03	4	8.13	8.10	1	30,001	0.00%
2023/04/28	4	8.09	10	8.14	8.10	-6	29,684	-0.02%
2023/04/27	9	7.88	3	7.91	7.91	6	29,566	0.02%
2023/04/26	7	7.73	10	7.86	8.00	-3	29,568	-0.01%
2023/04/25	13	7.82	0.2	7.84	7.76	12.9	29,395	0.04%
2023/04/24	1	8.11	3	8.05	8.05	-2	29,234	-0.01%
2023/04/21	4	8.33	0	0.00	8.27	4	29,136	0.01%
2023/04/20	10	8.55	4	8.50	8.47	6	29,024	0.02%
2023/04/19	18	8.67	0	0.00	8.60	18	29,102	0.06%
2023/04/18	10	8.77	50.2	8.78	8.76	-40.2	29,104	-0.14%
2023/04/17	10	8.63	0	0.00	8.68	10	29,214	0.03%
2023/04/14	55.3	8.46	15	8.58	8.46	40.3	29,230	0.14%
2023/04/13	5	8.30	7	8.18	8.34	-2	29,557	-0.01%
2023/04/12	10.9	8.55	0	0.00	8.48	10.9	29,262	0.04%
2023/04/11	5.1	8.71	0	0.00	8.51	5.1	29,389	0.02%
2023/04/10	4	8.67	0	0.00	8.69	4	29,264	0.01%
2023/04/07	2	8.63	0	0.00	8.58	2	29,286	0.01%
2023/04/06	4.3	8.49	7	8.46	8.43	-2.7	29,116	-0.01%
2023/03/31	11.7	8.88	114.1	8.80	8.74	-102.5	28,672	-0.36%	大賣/鉅額交易
2023/03/30	0.7	8.45	0	0.00	8.47	0.7	28,226	0.00%
2023/03/29	0.4	8.47	2	8.56	8.52	-1.6	27,895	-0.01%
2023/03/27	2	8.14	0	0.00	8.14	2	27,347	0.01%
2023/03/24	24	8.35	7	8.34	8.40	17	26,893	0.06%
2023/03/23	2	8.13	0	0.00	8.24	2	26,720	0.01%
2023/03/22	0	0.00	7	7.94	7.97	-7	26,638	-0.03%
2023/03/21	0	0.00	4	7.63	7.66	-4	26,373	-0.02%
2023/03/20	24	7.83	0	0.00	7.58	24	26,339	0.09%
2023/03/17	13	7.89	6	7.93	7.95	7	26,182	0.03%
2023/03/16	40	7.72	7	7.66	7.69	33	25,967	0.13%
2023/03/15	17	7.85	2	7.86	7.77	15	25,971	0.06%
2023/03/14	4	7.69	3	7.60	7.60	1	25,989	0.00%
2023/03/13	5	7.88	33	7.82	7.97	-28	25,742	-0.11%
2023/03/10	8	7.75	5	7.74	7.70	3	25,399	0.01%
2023/03/08	33	8.36	0	0.00	8.26	33	24,913	0.13%
2023/03/07	4	9.10	8	8.98	8.97	-4	24,617	-0.02%
2023/03/06	10	8.74	6	8.79	8.80	4	24,449	0.02%
2023/03/03	3	8.82	0	0.00	8.80	3	24,204	0.01%
2023/03/02	119	8.52	3	8.58	8.63	116	24,109	0.48%	大買/鉅額交易
2023/03/01	9	8.42	1	8.55	8.55	8	24,027	0.03%
2023/02/24	35	8.39	7	8.36	8.33	28	23,746	0.12%
2023/02/23	21	8.76	0	0.00	8.68	21	23,467	0.09%
2023/02/22	3	8.72	0	0.00	8.68	3	23,227	0.01%
2023/02/21	42	9.00	0	0.00	8.92	42	23,023	0.18%
2023/02/20	2	9.15	0	0.00	9.14	2	22,930	0.01%
2023/02/17	4	9.19	6	9.26	9.12	-2	22,954	-0.01%
2023/02/16	4	9.49	13	9.45	9.49	-9	23,257	-0.04%
2023/02/15	10	9.17	5	9.09	9.06	5	23,364	0.02%
2023/02/14	4	9.42	0	0.00	9.30	4	23,105	0.02%
2023/02/13	7	9.33	2	9.37	9.40	5	23,206	0.02%
2023/02/10	3	9.38	1	9.70	9.33	2	23,072	0.01%
2023/02/09	2	9.37	2	9.57	9.66	0	23,185	0.00%
2023/02/08	5	9.53	0	0.00	9.48	5	23,353	0.02%
2023/02/07	8	9.66	1	9.59	9.67	7	23,102	0.03%
2023/02/06	1	9.45	3	9.63	9.37	-2	23,171	-0.01%
2023/02/03	5	9.92	11	10.12	9.94	-6	23,005	-0.03%
2023/02/02	6	10.56	35	10.67	10.49	-29	22,778	-0.13%
2023/02/01	5	10.30	0	0.00	10.39	5	22,780	0.02%
2023/01/31	10	10.31	0	0.00	10.20	10	22,652	0.04%
2023/01/30	13	10.87	0	0.00	10.60	13	22,438	0.06%
2023/01/17	0	0.00	15	10.03	9.91	-15	22,462	-0.07%
2023/01/16	12	10.28	10	10.28	10.20	2	22,641	0.01%
2023/01/12	5	10.25	0	0.00	10.01	5	22,379	0.02%
2023/01/11	2	10.22	0	0.00	10.30	2	22,048	0.01%
2023/01/10	1	10.09	2	9.97	9.99	-1	21,858	0.00%
2023/01/09	4	10.01	0	0.00	9.96	4	21,775	0.02%
2023/01/06	2	9.91	0	0.00	9.70	2	21,601	0.01%
2023/01/05	2	9.88	0	0.00	9.75	2	21,307	0.01%
2023/01/04	5	9.24	0	0.00	9.23	5	21,028	0.02%
2023/01/03	3	8.41	36	8.39	8.82	-33	20,777	-0.16%
2022/12/30	3	8.78	0	0.00	8.64	3	20,159	0.01%
2022/12/29	0	0.00	4	8.57	8.55	-4	19,849	-0.02%
2022/12/28	1	8.82	6	8.78	8.85	-5	19,704	-0.03%
2022/12/27	3	8.62	1	8.60	8.60	2	19,258	0.01%
2022/12/26	0	0.00	4	8.47	8.47	-4	19,200	-0.02%
2022/12/23	5	8.49	4	8.46	8.50	1	19,353	0.01%
2022/12/22	2	8.48	2	8.67	8.66	0	19,221	0.00%
2022/12/21	0	0.00	9	8.13	8.10	-9	18,932	-0.05%
2022/12/20	1	8.30	4	8.38	7.95	-3	18,818	-0.02%
2022/12/19	7	8.59	0	0.00	8.45	7	18,465	0.04%
2022/12/16	11	8.51	18	8.27	8.48	-7	18,112	-0.04%
2022/12/15	3	8.53	0	0.00	8.42	3	17,879	0.02%
2022/12/14	3	8.54	0	0.00	8.80	3	17,499	0.02%
2022/12/12	2	8.74	0	0.00	8.61	2	16,961	0.01%
2022/12/08	3	8.40	2	8.37	8.45	1	16,375	0.01%
2022/12/07	1	8.63	0	0.00	8.89	1	16,134	0.01%
2022/12/06	6	8.69	0	0.00	8.49	6	15,796	0.04%
2022/12/05	5	8.40	0	0.00	8.45	5	15,412	0.03%
2022/12/02	3	8.00	0	0.00	7.82	3	15,080	0.02%
2022/12/01	6	8.29	0	0.00	8.09	6	14,893	0.04%
2022/11/30	7	7.66	0	0.00	7.70	7	14,484	0.05%
2022/11/29	5	7.34	4	7.03	7.48	1	14,311	0.01%
2022/11/28	4	6.62	0	0.00	6.69	4	13,889	0.03%
2022/11/22	3	7.23	0.3	6.98	7.03	2.7	13,120	0.02%
2022/11/21	2.3	7.07	0	0.00	7.17	2.3	13,026	0.02%
2022/11/18	0	0.00	2	7.82	7.57	-2	12,718	-0.02%
2022/11/17	2	7.18	0	0.00	7.33	2	12,625	0.02%
2022/11/16	7	7.72	5	7.70	7.56	2	12,445	0.02%
2022/11/15	3	7.70	0	0.00	7.77	3	12,213	0.02%
2022/11/14	8	7.08	2	6.90	7.17	6	11,927	0.05%
2022/11/11	2	6.49	10	6.67	6.65	-8	11,438	-0.07%
2022/11/10	4	5.99	15	6.00	5.93	-11	11,062	-0.10%
2022/11/09	3	6.45	0	0.00	6.22	3	10,909	0.03%
2022/11/07	13	6.46	5	6.28	6.55	8	10,423	0.08%
2022/11/04	0	0.00	5	5.82	6.33	-5	10,021	-0.05%
2022/11/03	9	5.66	0	0.00	5.59	9	9,797	0.09%
2022/11/02	0	0.00	3	5.71	5.91	-3	9,642	-0.03%
2022/11/01	0	0.00	2	5.45	5.38	-2	9,281	-0.02%
2022/10/31	0	0.00	5	5.20	5.26	-5	9,072	-0.06%
2022/10/28	4	5.55	26	5.31	5.29	-22	8,788	-0.25%
2022/10/27	2	5.87	2	5.98	5.85	0	8,531	0.00%
2022/10/26	5	5.81	3	5.83	5.72	2	8,484	0.02%
2022/10/25	2	5.71	2	5.67	5.59	0	8,345	0.00%
2022/10/24	3	5.98	0	0.00	5.65	3	8,098	0.04%
2022/10/21	0	0.00	7	6.37	6.38	-7	7,707	-0.09%
2022/10/20	11	6.29	8	6.24	6.42	3	7,720	0.04%
2022/10/19	2	6.74	0	0.00	6.69	2	7,523	0.03%
2022/10/18	0	0.00	3	6.89	6.85	-3	7,487	-0.04%
2022/10/17	3	6.55	9	6.51	6.58	-6	7,384	-0.08%
2022/10/14	10	6.83	1	6.94	6.95	9	7,242	0.12%
2022/10/13	2	6.76	5	6.64	6.59	-3	7,113	-0.04%
2022/10/12	1	6.57	0	0.00	6.58	1	7,068	0.01%
2022/10/11	6	7.13	2	6.92	6.92	4	6,949	0.06%
2022/10/06	4	8.08	9	8.04	8.08	-5	6,843	-0.07%
2022/10/05	5	7.97	8	7.95	8.13	-3	6,816	-0.04%
2022/10/04	6	7.45	2	7.42	7.51	4	6,658	0.06%
2022/10/03	5	7.22	4	7.35	7.14	1	6,736	0.01%
2022/09/30	4	7.32	15	7.46	7.35	-11	6,697	-0.16%
2022/09/29	7	7.80	0	0.00	7.61	7	6,567	0.11%
2022/09/28	100	7.68	10	7.72	7.67	90	6,526	1.38%
2022/09/27	14	7.97	0	0.00	7.86	14	6,462	0.22%
2022/09/26	0	0.00	4	7.97	8.01	-4	6,444	-0.06%
2022/09/23	0	0.00	2	7.96	8.03	-2	6,369	-0.03%
2022/09/21	2	8.39	3	8.34	8.40	-1	6,288	-0.02%
2022/09/20	0	0.00	3	8.70	8.65	-3	6,231	-0.05%
2022/09/19	2	8.50	2	8.51	8.48	0	6,299	0.00%
2022/09/16	2	8.81	4	8.78	8.79	-2	6,276	-0.03%
2022/09/14	13	8.84	0	0.00	8.79	13	6,258	0.21%
2022/09/13	5	9.27	14	9.33	9.34	-9	6,119	-0.15%
2022/09/12	4	9.10	5	9.11	9.09	-1	6,144	-0.02%
2022/09/08	2	8.90	0	0.00	8.81	2	6,175	0.03%
2022/09/07	1	8.70	2	8.80	8.74	-1	6,207	-0.02%
2022/09/06	1	8.94	5	9.10	8.98	-4	6,220	-0.06%
2022/09/05	18	8.95	5	8.91	8.89	13	6,231	0.21%
2022/09/02	8	9.32	10	9.39	9.18	-2	6,178	-0.03%
2022/09/01	4	9.51	2	9.46	9.53	2	6,110	0.03%
2022/08/31	4	9.75	7	9.63	9.88	-3	6,111	-0.05%
2022/08/30	5	9.66	0	0.00	9.56	5	6,075	0.08%
2022/08/29	5	9.76	2	9.63	9.78	3	6,086	0.05%
2022/08/26	3	9.82	10	9.89	9.79	-7	6,072	-0.12%
2022/08/25	4	9.15	4	9.20	9.21	0	5,928	0.00%
2022/08/24	157	8.94	7	8.92	8.93	150	5,935	2.53%	大買/鉅額交易
2022/08/23	4	9.24	0	0.00	9.15	4	5,824	0.07%
2022/08/22	2	9.18	4	9.40	9.38	-2	5,808	-0.03%
2022/08/19	0	0.00	3	9.43	9.39	-3	5,876	-0.05%
2022/08/18	8	9.36	0	0.00	9.34	8	5,927	0.13%
2022/08/17	2	9.39	2	9.50	9.52	0	5,912	0.00%
2022/08/16	15	9.65	5	9.71	9.49	10	5,922	0.17%
2022/08/15	9	9.59	0	0.00	9.78	9	5,957	0.15%
2022/08/12	3	9.69	3	9.71	9.75	0	5,964	0.00%
2022/08/11	8	9.41	5	9.38	9.49	3	5,979	0.05%
2022/08/10	5	9.38	13	9.19	9.10	-8	5,962	-0.13%
2022/08/09	5	9.83	0	0.00	9.73	5	5,871	0.09%
2022/08/08	0	0.00	9	9.66	9.67	-9	5,923	-0.15%
2022/08/05	3	9.94	1	9.74	9.74	2	5,971	0.03%
2022/08/04	2	9.80	7	9.63	9.71	-5	6,048	-0.08%
2022/08/03	5	9.42	2	9.56	9.47	3	6,092	0.05%
2022/08/02	7	9.35	0	0.00	9.28	7	6,194	0.11%
2022/08/01	2	9.83	11	9.73	9.86	-9	6,088	-0.15%
2022/07/29	15	10.08	0	0.00	9.86	15	6,170	0.24%
2022/07/27	5	10.50	0	0.00	10.39	5	6,034	0.08%
2022/07/26	3	10.61	5	10.69	10.71	-2	6,048	-0.03%
2022/07/25	10	10.27	5	10.35	10.25	5	6,108	0.08%
2022/07/22	7	10.67	3	10.62	10.49	4	6,108	0.07%
2022/07/21	3	10.60	0	0.00	10.62	3	6,135	0.05%
2022/07/20	10	10.85	0	0.00	10.77	10	6,130	0.16%
2022/07/19	10	10.52	0	0.00	10.45	10	6,158	0.16%
2022/07/18	10	10.49	9	10.12	10.63	1	6,178	0.02%
2022/07/15	3	10.48	0	0.00	10.21	3	6,215	0.05%
2022/07/13	4	10.90	0	0.00	10.77	4	6,195	0.06%
2022/07/12	3	10.88	3	10.78	10.88	0	6,144	0.00%
2022/07/11	0	0.00	7	11.25	11.01	-7	6,064	-0.12%
2022/07/07	2	11.70	0	0.00	11.75	2	5,975	0.03%
2022/07/06	0	0.00	6	12.02	11.52	-6	5,979	-0.10%
2022/07/04	3	11.90	0	0.00	12.05	3	5,930	0.05%
2022/07/01	0	0.00	15	11.77	11.76	-15	5,883	-0.25%
2022/06/28	1	12.16	0	0.00	12.18	1	5,815	0.02%
2022/06/27	2	12.11	0	0.00	12.23	2	5,840	0.03%
2022/06/24	2	11.63	0	0.00	11.65	2	5,748	0.03%
2022/06/23	11	11.14	0	0.00	11.31	11	5,759	0.19%
2022/06/22	1	11.16	14	11.26	11.20	-13	5,773	-0.23%
2022/06/21	1	11.37	0	0.00	11.41	1	5,755	0.02%
2022/06/20	2	11.07	3	10.90	10.95	-1	5,839	-0.02%
2022/06/17	18	10.91	10	10.58	11.02	8	5,751	0.14%
2022/06/16	0	0.00	2	10.88	10.88	-2	5,758	-0.03%
2022/06/15	2	11.28	0	0.00	11.26	2	5,756	0.03%
2022/06/14	3	10.78	0	0.00	10.73	3	5,993	0.05%
2022/06/13	6	11.11	0	0.00	10.95	6	6,039	0.10%
2022/06/10	7	11.52	5	11.80	11.66	2	6,190	0.03%
2022/06/09	10	11.77	0	0.00	11.64	10	6,247	0.16%
2022/06/07	0	0.00	20	11.26	11.03	-20	6,210	-0.32%
2022/06/01	10	10.60	0	0.00	10.61	10	6,137	0.16%
2022/05/31	0	0.00	50	10.50	10.71	-50	6,103	-0.82%
2022/05/09	10	8.99	0	0.00	9.00	10	4,727	0.21%
2022/05/06	10	9.30	0	0.00	9.35	10	4,691	0.21%
2022/04/25	20	9.27	0	0.00	9.22	20	4,049	0.49%
2022/04/20	0	0.00	2	10.25	10.30	-2	3,831	-0.05%
2022/04/18	5	10.63	0	0.00	10.68	5	3,742	0.13%
2022/04/12	2	10.61	0	0.00	10.63	2	3,695	0.05%
2022/04/11	2	10.61	0	0.00	10.50	2	3,620	0.06%
2022/04/06	2	11.58	0	0.00	11.70	2	3,443	0.06%
2022/04/01	1	11.12	0	0.00	11.10	1	3,381	0.03%
2022/03/25	0	0.00	2	10.90	10.74	-2	3,125	-0.06%
2022/03/24	5	11.72	0	0.00	11.54	5	3,037	0.16%
2022/03/23	10	11.45	0	0.00	11.74	10	2,983	0.34%
2022/03/18	0	0.00	10	10.32	10.48	-10	2,727	-0.37%
2022/03/17	4	10.70	2	10.50	10.79	2	2,633	0.08%
2022/03/15	10	8.20	0	0.00	8.16	10	2,180	0.46%
2022/01/25	40	15.26	0	0.00	15.18	40	1,062	3.76%
2022/01/21	110	15.81	0	0.00	15.71	110	1,032	10.65%	大買/鉅額交易
2022/01/18	110	15.10	0	0.00	14.86	110	971	11.32%	大買/鉅額交易
2021/07/08	70	21.63	0	0.00	21.09	70	274	25.46%
2021/05/05	180	24.37	0	0.00	24.20	180	385	46.74%	大買/鉅額交易
2021/02/19	100	29.83	0	0.00	30.45	100	350	28.51%
2021/01/26	5	29.11	0	0.00	29.31	5	327	1.53%
2021/01/08	50	25.80	0	0.00	25.88	50	316	15.79%
2021/01/07	100	24.78	0	0.00	24.82	100	312	32.02%
2020/12/07	50	23.78	0	0.00	23.59	50	294	16.95%
2019/01/03	0	0.00	4	22.40	22.26	-4	503	-0.79%
2018/12/20	0	0.00	6	23.92	23.41	-6	540	-1.11%
2018/12/19	0	0.00	3	24.38	24.36	-3	546	-0.55%
2018/10/29	0	0.00	6	23.77	23.67	-6	587	-1.02%
2018/10/17	0	0.00	2	25.43	25.16	-2	568	-0.35%
2018/10/01	0	0.00	1	28.97	28.97	-1	485	-0.21%
2018/09/18	0	0.00	10	25.56	25.93	-10	513	-1.95%
2018/09/12	1	25.15	0	0.00	24.97	1	532	0.19%
2018/09/11	3	25.58	0	0.00	25.69	3	533	0.56%
2018/09/10	8	25.99	0	0.00	26.04	8	553	1.45%
2018/08/27	0	0.00	10	29.00	28.97	-10	579	-1.73%
2018/08/16	4	26.51	0	0.00	26.49	4	599	0.67%
2018/08/09	3	28.80	9	28.79	28.98	-6	609	-0.99%
2018/07/24	0	0.00	6	28.90	28.88	-6	656	-0.91%
2018/07/20	4	26.25	0	0.00	27.01	4	651	0.61%
2018/06/27	2	28.05	0	0.00	28.00	2	663	0.30%
2018/06/25	1	29.46	0	0.00	29.45	1	686	0.15%
2018/06/21	5	30.50	0	0.00	30.64	5	711	0.70%
2018/06/19	15	31.01	0	0.00	30.86	15	770	1.95%
2018/06/07	0	0.00	7	35.20	35.15	-7	823	-0.85%
2018/05/30	6	31.99	0	0.00	31.67	6	931	0.64%
2018/05/29	10	33.00	0	0.00	33.00	10	943	1.06%
2018/05/28	1	33.00	0	0.00	33.56	1	978	0.10%
2018/05/11	0	0.00	1	34.60	34.51	-1	1,326	-0.08%
2018/05/10	10	34.15	10	33.94	33.76	0	1,336	0.00%
2018/05/09	0	0.00	2	33.82	33.80	-2	1,351	-0.15%
2018/05/08	5	33.29	22	33.45	33.36	-17	1,376	-1.23%
2018/05/03	15	32.43	0	0.00	32.75	15	1,445	1.04%
2018/04/27	5	32.76	5	32.43	32.55	0	1,499	0.00%
2018/04/24	0	0.00	5	33.95	33.77	-5	1,572	-0.32%
2018/04/19	10	33.18	5	33.85	34.02	5	1,626	0.31%
2018/03/22	1	35.60	0	0.00	35.47	1	1,554	0.06%
2018/03/20	3	35.55	0	0.00	35.80	3	1,498	0.20%
2018/03/19	1	36.00	0	0.00	36.24	1	1,506	0.07%
2018/03/15	1	36.62	0	0.00	36.43	1	1,510	0.07%
2018/02/05	5	40.35	0	0.00	41.49	5	1,354	0.37%
2018/02/02	15	40.83	0	0.00	42.11	15	1,341	1.12%