加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.78.118.10-0.740,5030.00%
2024/05/30217.9677.947.991440,4360.03%
2024/05/2941.98.1100.008.1341.940,1800.10%
2024/05/280.98.3800.008.370.939,9600.00%
2024/05/272.18.3900.008.392.140,1500.01%
2024/05/2468.3700.008.36640,2850.01%
2024/05/23228.4700.008.452241,1250.05%
2024/05/22108.4600.008.441041,0830.02%
2024/05/21118.36138.378.37-241,5250.00%
2024/05/20108.450.58.458.449.541,6970.02%
2024/05/1798.560.88.578.548.242,0290.02%
2024/05/16158.6528.648.651342,3770.03%
2024/05/1518.3600.008.38142,3860.00%
2024/05/1058.320.38.318.294.746,3110.01%
2024/05/0948.190.18.228.183.947,5600.01%
2024/05/0828.3300.008.30249,0190.00%
2024/05/0758.2500.008.29549,6040.01%
2024/05/0658.18218.188.19-1649,551-0.03%
2024/05/03158.0000.008.021549,1820.03%
2024/05/021.17.9500.007.981.149,7070.00%
2024/04/2910.37.90577.897.91-46.750,132-0.09%
2024/04/265.27.7900.007.815.250,6250.01%
2024/04/25327.89207.877.871251,2370.02%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22117.9500.007.971151,8160.02%
2024/04/18118.0700.008.091151,7970.02%
2024/04/17127.90577.927.92-4552,018-0.09%
2024/04/1623.28.0100.008.0123.252,1180.04%
2024/04/1528.2200.008.18252,3210.00%
2024/04/1225.78.17298.198.17-3.353,044-0.01%
2024/04/11120.28.26358.278.2885.253,6750.16% 大買/
2024/04/1011.18.6500.008.6411.153,7230.02%
2024/04/0968.5258.528.52154,0040.00%
2024/04/0815.18.45588.448.44-42.954,928-0.08%
2024/04/0314.68.66208.658.66-5.454,555-0.01%
2024/04/02158.68.7700.008.76158.654,7230.29% 大買/鉅額交易
2024/04/0100.0010.49.029.04-10.453,910-0.02%
2024/03/29129.0000.009.031254,0810.02%
2024/03/2859.0100.009.04554,3260.01%
2024/03/2748.9100.008.90455,2260.01%
2024/03/2615.48.89668.888.89-50.655,656-0.09%
2024/03/25269.0000.008.972655,9230.05%
2024/03/22388.8200.008.873856,5360.07%
2024/03/2134.18.7600.008.7534.158,0740.06%
2024/03/20688.7800.008.796859,6950.11%
2024/03/1955.98.721208.738.75-64.161,410-0.10% 大賣/
2024/03/1835.18.8000.008.7835.160,9580.06%
2024/03/15135.28.77128.798.80123.261,1400.20% 大買/鉅額交易
2024/03/1425.19.0000.008.9925.160,8490.04%
2024/03/1350.39.11109.109.1040.361,4840.07%
2024/03/1242.19.2700.009.3042.161,7250.07%
2024/03/1159.3569.349.32-162,8980.00%
2024/03/08359.33439.309.34-863,413-0.01%
2024/03/07349.3100.009.293463,5590.05%
2024/03/06149.16239.199.20-963,610-0.01%
2024/03/0528.9800.009.02263,6870.00%
2024/03/04249.0100.009.032464,2090.04%
2024/03/01168.9468.958.931064,0240.02%
2024/02/2953.18.83328.828.8321.163,8210.03%
2024/02/2798.8968.898.90363,6710.00%
2024/02/26569.00148.999.024263,6210.07%
2024/02/2318.6700.008.68162,9430.00%
2024/02/22131.28.6500.008.65131.263,3190.21% 大買/鉅額交易
2024/02/217.18.7300.008.737.163,0950.01%
2024/02/2015.58.6700.008.7015.563,2430.02%
2024/02/1951.18.7500.008.7651.163,2200.08%
2024/02/16115.48.7800.008.78115.464,2970.18% 大買/鉅額交易
2024/02/15138.48.84158.898.84123.463,6920.19% 大買/鉅額交易
2024/02/0580.79.291699.309.28-88.362,198-0.14% 大賣/
2024/02/0264.39.68949.669.69-29.761,410-0.05%
2024/02/01162.19.50549.489.49108.161,3020.18% 大買/鉅額交易
2024/01/31879.3410.69.359.3676.460,0800.13%
2024/01/30279.1119.179.212658,4190.04%
2024/01/295.28.93218.938.93-15.858,135-0.03%
2024/01/261988.9500.008.9919858,2170.34% 大買/鉅額交易
2024/01/25188.85608.868.88-4258,866-0.07%
2024/01/24335.38.9600.008.97335.358,3820.57% 大買/鉅額交易
2024/01/2381.79.07239.049.0858.758,8200.10%
2024/01/222259.0700.009.0822558,6960.38% 大買/鉅額交易
2024/01/1994.58.8700.008.8894.558,7610.16%
2024/01/18769.1200.009.137658,2270.13%
2024/01/17249.14609.149.13-3658,395-0.06%
2024/01/16166.59.3500.009.36166.558,0590.29% 大買/鉅額交易
2024/01/1551.19.4800.009.5051.157,7720.09%
2024/01/12229.4600.009.492257,8840.04%
2024/01/1129.4100.009.44257,4510.00%
2024/01/10129.4900.009.461257,1280.02%
2024/01/09209.4900.009.542056,9540.04%
2024/01/08959.381839.379.36-8855,957-0.16% 大賣/
2024/01/05229.57109.589.541255,5230.02%
2024/01/0416.29.8300.009.8116.254,3040.03%
2024/01/038.49.8900.009.868.453,2540.02%
2024/01/0237.59.9500.009.9237.552,9010.07%
2023/12/2912.410.1300.0010.1312.452,2600.02%
2023/12/2810110.231010.2210.249153,0830.17% 大買/
2023/12/26210.1500.0010.08252,4140.00%
2023/12/2500.003110.0110.02-3152,182-0.06%
2023/12/22310.132010.0510.06-1751,787-0.03%
2023/12/215610.3800.0010.335650,9890.11%
2023/12/203610.29110.3110.293550,6160.07%
2023/12/193510.24110.2910.253450,8750.07%
2023/12/1826410.4116010.4010.3710449,7420.21% 大買/大賣/鉅額交易
2023/12/15143.710.0113010.0310.0413.747,4450.03% 大買/大賣/
2023/12/14329.81119.899.852144,9980.05%
2023/12/1329.3400.009.35243,0380.00%
2023/12/12299.3300.009.362942,6750.07%
2023/12/11229.2200.009.272241,9870.05%
2023/12/08819.4100.009.418141,1460.20%
2023/12/071179.5249.489.4311339,8890.28% 大買/鉅額交易
2023/12/0614.59.241109.199.23-95.537,670-0.25% 大賣/
2023/12/05108.9200.008.921035,9920.03%
2023/12/04148.8500.008.851435,0320.04%
2023/11/302008.74268.788.7217433,5380.52% 大買/鉅額交易
2023/11/29408.6500.008.654032,8510.12%
2023/11/28288.4800.008.472832,0640.09%
2023/11/242418.3700.008.3624131,5100.76% 大買/鉅額交易
2023/11/23288.52288.498.50031,1220.00%
2023/11/222258.4000.008.4022530,6520.73% 大買/鉅額交易
2023/11/2128.43308.468.50-2830,362-0.09%
2023/11/20258.2900.008.292530,0420.08%
2023/11/17308.3200.008.293029,8240.10%
2023/11/16638.2200.008.226329,6360.21%
2023/11/1535.58.4000.008.3835.529,2400.12%
2023/11/14157.96938.028.03-7827,714-0.28%
2023/11/130.57.931067.917.92-105.527,901-0.38% 大賣/鉅額交易
2023/11/10807.9700.008.028027,2570.29%
2023/11/093098.351008.358.3720926,8510.78% 大買/鉅額交易
2023/11/0835.68.10358.078.090.626,4090.00%
2023/11/071407.8800.007.8714026,4080.53% 大買/鉅額交易
2023/11/06417.97407.977.98126,3130.00%
2023/11/033237.911387.927.9218525,8930.71% 大買/大賣/鉅額交易
2023/11/02387.6517.667.693725,7760.14%
2023/10/3127.3627.357.38027,0750.00%
2023/10/3017.34407.377.36-3926,915-0.14%
2023/10/27407.4400.007.454027,0770.15%
2023/10/2527.6000.007.55227,2090.01%
2023/10/230.17.1337.137.14-2.926,765-0.01%
2023/10/2080.27.2067.227.2674.226,5300.28%
2023/10/1914.17.3700.007.3614.125,8970.05%
2023/10/18807.6300.007.648025,4040.31%
2023/10/173.47.7300.007.703.425,3420.01%
2023/10/1327.8900.007.94224,8350.01%
2023/10/1218.242008.248.25-19924,180-0.82% 大賣/鉅額交易
2023/10/06407.7700.007.774024,0960.17%
2023/10/04203.17.68507.627.59153.123,4480.65% 大買/鉅額交易
2023/10/031.18.04238.058.03-21.922,476-0.10%
2023/10/0210.18.1800.008.2010.122,3220.05%
2023/09/2818.2200.008.28122,7960.00%
2023/09/2700.0028.408.40-222,406-0.01%
2023/09/2620.58.3700.008.4120.522,2060.09%
2023/09/25108.7200.008.711021,6660.05%
2023/09/221108.6668.658.6810421,9200.47% 大買/鉅額交易
2023/09/210.19.00998.999.00-98.921,064-0.47%
2023/09/2039.1100.009.13320,8150.01%
2023/09/1819.18939.099.12-9221,026-0.44%
2023/09/11109.3100.009.311021,4100.05%
2023/09/0719.3119.319.32021,6560.00%
2023/09/06649.2819.289.306321,7860.29%
2023/09/0519.4819.469.46021,6520.00%
2023/09/0409.5119.499.49-122,0430.00%
2023/09/01309.7600.009.763022,0800.14%
2023/08/2400.0019.579.59-123,1630.00%
2023/08/2219.09629.089.09-6123,331-0.26%
2023/08/21309.23109.269.222023,3490.09%
2023/08/1800.00109.339.39-1023,457-0.04%
2023/08/171029.3800.009.3010223,9160.43% 大買/鉅額交易
2023/08/1600.0019.539.56-123,8270.00%
2023/08/1559.6119.599.60424,2760.02%
2023/08/1149.75109.759.76-624,932-0.02%
2023/08/10559.98209.949.963525,4800.14%
2023/08/09209.9600.0010.012025,7190.08%
2023/08/0819.8119.879.87025,8990.00%
2023/08/042759.6900.009.6927525,8341.06% 大買/鉅額交易
2023/08/0216310.2700.0010.2716324,6010.66% 大買/鉅額交易
2023/08/012610.55110.5510.552523,9620.10%
2023/07/31510.45210.4410.43323,8090.01%
2023/07/2821310.4500.0010.4521324,0520.89% 大買/鉅額交易
2023/07/26110.8100.0010.78123,6220.00%
2023/07/253310.8500.0010.853323,8760.14%
2023/07/21010.9400.0010.87024,1550.00%
2023/07/19110.9300.0010.96124,3210.00%
2023/07/18010.8400.0010.85024,3720.00%
2023/07/1700.00210.8410.84-224,452-0.01%
2023/07/1412610.88110.8810.8712524,6200.51% 大買/鉅額交易
2023/07/13110.7200.0010.70124,9240.00%
2023/07/111510.5300.0010.521525,1610.06%
2023/07/10102.110.42110.3810.39101.125,1740.40% 大買/鉅額交易
2023/07/078.110.5800.0010.618.124,8150.03%
2023/07/06112.110.8900.0010.85112.124,4400.46% 大買/鉅額交易
2023/07/05211.1100.0011.10223,7990.01%
2023/07/04511.1100.0011.11524,0170.02%
2023/06/302610.9900.0010.992624,4060.11%
2023/06/282011.2000.0011.182024,1200.08%
2023/06/2600.00511.3111.31-524,538-0.02%
2023/06/200.111.0300.0011.030.124,1900.00%
2023/06/1900.00311.1611.16-324,435-0.01%
2023/06/15111.0600.0010.99124,5560.00%
2023/06/0900.00611.0211.04-625,147-0.02%
2023/06/0814.110.91110.9210.9213.125,5680.05%
2023/06/0700.00111.2611.27-125,4070.00%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/051.111.0600.0011.051.125,1620.00%
2023/06/0100.00311.2211.21-324,738-0.01%
2023/05/312511.2000.0011.202524,5920.10%
2023/05/301811.12111.0811.121724,5190.07%
2023/05/29710.97210.9610.96524,2610.02%
2023/05/2600.008010.8010.85-8024,094-0.33%
2023/05/251.110.9000.0010.891.123,7820.00%
2023/05/243611.0700.0011.083623,7010.15%
2023/05/233.110.9300.0010.933.123,3770.01%
2023/05/227.111.06511.0711.072.122,8020.01%
2023/05/19311.1400.0011.16322,7250.01%
2023/05/1810311.3900.0011.3710322,0510.47% 大買/鉅額交易
2023/05/1710311.4000.0011.4310321,4890.48% 大買/鉅額交易
2023/05/16111.5300.0011.52120,8540.00%
2023/05/15011.6910011.7011.65-10020,152-0.50%
2023/05/12111.875111.8611.88-5019,858-0.25%
2023/05/115111.65211.6511.644919,3880.25%
2023/05/103811.5300.0011.513819,3340.20%
2023/05/099511.6000.0011.629518,8900.50%
2023/05/089011.8300.0011.869018,0900.50%
2023/05/050.111.9700.0011.910.118,0680.00%
2023/05/04512.114012.1012.09-3518,116-0.19%
2023/05/0300.005111.9211.92-5117,615-0.29%
2023/05/023311.6200.0011.643317,2170.19%
2023/04/285411.7400.0011.835416,6550.32%
2023/04/271011.9800.0011.961016,2000.06%
2023/04/2600.006312.1312.14-6316,137-0.39%
2023/04/255611.96111.9211.965515,9250.35%
2023/04/24011.7000.0011.70015,7340.00%
2023/04/211011.8000.0011.861015,5540.06%
2023/04/20611.6600.0011.65615,3760.04%
2023/04/1900.00511.6411.66-515,285-0.03%
2023/04/181911.6100.0011.621915,0700.13%
2023/04/176.111.8900.0011.906.114,4460.04%
2023/04/141812.08112.0812.101714,2020.12%
2023/04/13012.2400.0012.25013,8980.00%
2023/04/12612.2600.0012.26613,7590.04%
2023/04/112512.3000.0012.312513,6640.18%
2023/04/101012.4200.0012.431013,5780.07%
2023/04/0700.001012.5812.52-1013,459-0.07%
2023/04/06112.502312.4812.52-2213,206-0.17%
2023/03/31111.7800.0011.80112,6280.01%
2023/03/291111.7000.0011.771112,5040.09%
2023/03/281311.7900.0011.831312,5070.10%
2023/03/241012.14212.1412.15812,0290.07%
2023/03/231012.09212.1112.12811,9550.07%
2023/03/22911.9411011.9611.93-10111,864-0.85% 大賣/鉅額交易
2023/03/2100.00312.2412.26-311,506-0.03%
2023/03/2000.00212.3712.37-211,450-0.02%
2023/03/16212.29112.2012.27111,3300.01%
2023/03/15611.8500.0011.80610,9850.05%
2023/03/1400.002.212.1512.15-2.210,734-0.02%
2023/03/1300.00211.7411.74-210,421-0.02%
2023/03/102611.56111.6211.612510,0210.25%
2023/03/0900.00111.1511.16-19,796-0.01%
2023/03/061.211.25511.2511.24-3.89,724-0.04%
2023/03/02110.9200.0010.9119,5220.01%
2023/03/01311.0700.0011.0839,3480.03%
2023/02/243911.3100.0011.32399,2100.42%
2023/02/2300.00311.1211.11-39,067-0.03%
2023/02/222411.0100.0011.00249,0180.27%
2023/02/21211.22311.2711.25-18,725-0.01%
2023/02/17911.18111.1511.1688,5560.09%
2023/02/16111.5500.0011.6118,1020.01%
2023/02/15111.8400.0011.8717,9890.01%
2023/02/1400.00311.8511.90-37,889-0.04%
2023/02/13411.6600.0011.7047,7630.05%
2023/02/10211.9100.0011.9627,4880.03%
2023/02/09712.101012.1012.10-37,328-0.04%
2023/02/081412.13212.1312.14127,2170.17%
2023/02/072212.2600.0012.29227,0270.31%
2023/02/061312.4100.0012.43136,8070.19%
2023/02/0210512.73312.7012.681026,1761.65% 大買/鉅額交易
2023/02/01312.3700.0012.4235,9130.05%
2023/01/3000.007312.4412.47-735,780-1.26%
2023/01/134012.4700.0012.48405,3960.74%
2023/01/127312.2900.0012.27735,2331.39%
2023/01/091012.0400.0012.03104,8160.21%
2023/01/061011.7500.0011.70104,6890.21%
2022/12/281011.2300.0011.25104,1410.24%
2022/12/262011.8000.0011.81203,9280.51%
2022/12/09113.16113.2213.2502,8970.00%
2022/12/08113.13113.1013.0902,6870.00%
2022/09/2800.0011311.5611.65-113906-12.47% 大賣/鉅額交易
2022/08/29814.1700.0014.2087481.07%
2022/08/263014.1700.0014.11307374.07%
2022/08/122314.8800.0014.82236943.31%
2022/08/081215.4300.0015.40126391.88%
2022/07/214014.9200.0014.88405697.03%
2022/06/1600.00113.9213.89-1420-0.24%
2022/06/15113.6100.0013.6114070.25%
2022/04/2700.00117.2417.12-1227-0.44%
2020/09/0300.00532.0432.12-5205-2.44%
2020/08/14531.7500.0031.7652092.39%
2020/04/2700.00234.7034.50-2528-0.38%
2020/04/17234.1200.0034.2125370.37%
2020/04/0100.00533.5233.52-5575-0.87%
2020/03/3100.00533.5033.72-5575-0.87%
2020/03/23431.3100.0031.5245740.70%
2020/03/1700.00633.3033.75-6548-1.09%
2020/03/161033.87234.2934.2785411.48%
2020/03/1100.00134.6534.63-1487-0.21%
2020/03/10135.3000.0034.9614790.21%
2020/03/09438.5700.0038.6344550.88%
2020/03/04130.4200.0030.4314320.23%
2020/03/0200.00129.9130.06-1420-0.24%
2019/11/26124.9500.0024.9118740.11%
2019/11/0100.001025.3425.25-10611-1.64%
2019/10/25524.8000.0024.8154561.10%
2019/10/14525.2700.0025.3753561.40%
2019/10/0100.00325.9225.78-3328-0.91%
2019/09/25326.1800.0026.2233160.95%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音