富邦公司治理 (00692)-元富-大昌券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.69
漲跌
▼0.46
漲幅
-1.02%
成交量
3,155張
產業
上市
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	2	44.72	0	0.00	45.15	2	2,088	0.10%
2025/02/25	1	44.91	0	0.00	45.13	1	2,075	0.05%
2025/02/24	0.1	45.55	0	0.00	45.49	0.1	2,086	0.00%
2025/02/19	0.7	45.76	0	0.00	45.67	0.7	2,145	0.03%
2025/02/17	0.3	45.48	1	45.42	45.55	-0.7	2,228	-0.03%
2025/02/14	11	45.01	0	0.00	44.92	11	2,247	0.49%
2025/02/13	0.1	45.53	0	0.00	45.48	0.1	2,292	0.00%
2025/02/12	0.1	45.78	0	0.00	45.50	0.1	2,302	0.00%
2025/02/10	5.7	45.52	0	0.00	45.41	5.7	2,364	0.24%
2025/02/06	3	45.60	0	0.00	45.57	3	2,427	0.12%
2025/02/05	1.3	45.54	24	45.53	45.36	-22.7	2,444	-0.93%
2025/02/04	12	44.81	0	0.00	44.80	12	2,508	0.48%
2025/02/03	5.7	44.49	0	0.00	44.60	5.7	2,508	0.23%
2025/01/22	0.1	46.43	4	46.46	46.45	-3.9	2,446	-0.16%
2025/01/17	0	0.00	17	45.33	45.43	-17	2,468	-0.69%
2025/01/15	4.3	44.38	0	0.00	44.36	4.3	2,473	0.17%
2025/01/14	13	44.67	0	0.00	44.66	13	2,485	0.52%
2025/01/13	10.2	44.84	0	0.00	44.42	10.2	2,540	0.40%
2025/01/10	5	45.27	0	0.00	45.37	5	2,494	0.20%
2025/01/09	0.7	45.91	0	0.00	45.43	0.7	2,537	0.03%
2025/01/07	0	0.00	24	46.84	46.53	-24	2,570	-0.93%
2025/01/06	0.3	46.11	68	45.79	46.12	-67.7	2,532	-2.67%
2025/01/03	0	45.00	2	45.09	44.86	-2	2,490	-0.08%
2025/01/02	12.1	44.50	0	0.00	44.46	12.1	2,504	0.48%
2024/12/31	6	44.83	0	0.00	44.99	6	2,514	0.24%
2024/12/30	0.1	45.36	0	0.00	45.20	0.1	2,500	0.00%
2024/12/25	0	45.50	12	45.30	45.29	-12	2,536	-0.47%
2024/12/24	0	0.00	0.5	45.19	45.15	-0.5	2,610	-0.02%
2024/12/23	1.6	45.03	14	44.99	45.04	-12.4	2,622	-0.47%
2024/12/20	6	44.22	0	0.00	44.21	6	2,625	0.23%
2024/12/19	14	44.45	0	0.00	44.62	14	2,620	0.53%
2024/12/17	0	0.00	10	45.30	45.03	-10	2,592	-0.39%
2024/12/16	0.3	45.04	6	45.26	44.97	-5.7	2,596	-0.22%
2024/12/13	0.1	44.85	12	44.82	44.81	-11.9	2,585	-0.46%
2024/12/12	0.1	44.85	0	0.00	44.80	0.1	2,572	0.00%
2024/12/11	0.3	44.39	0	0.00	44.33	0.3	2,581	0.01%
2024/12/10	0.4	44.94	0	0.00	44.75	0.4	2,569	0.02%
2024/12/09	0.7	45.10	0	0.00	44.98	0.7	2,578	0.03%
2024/12/06	0.1	44.85	0	0.00	44.94	0.1	2,590	0.00%
2024/12/05	1.3	44.98	0	0.00	44.97	1.3	2,590	0.05%
2024/12/03	0	44.67	0	0.00	44.52	0	2,688	0.00%
2024/12/02	0.2	43.95	2	43.89	44.10	-1.8	2,680	-0.07%
2024/11/29	1	43.06	0	0.00	43.24	1	2,676	0.04%
2024/11/28	1	43.15	6	43.16	43.14	-5	2,692	-0.18%
2024/11/27	6	43.46	0	0.00	43.25	6	2,755	0.22%
2024/11/26	1	43.94	2	44.01	44.09	-1	2,720	-0.04%
2024/11/25	0	44.92	0	0.00	44.37	0	2,670	0.00%
2024/11/22	0.1	44.45	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	4	43.64	0	0.00	43.74	4	2,684	0.15%
2024/11/20	2	44.17	0	0.00	44.10	2	2,641	0.08%
2024/11/18	9	43.92	0	0.00	43.86	9	2,617	0.34%
2024/11/15	1.3	44.94	0	0.00	45.00	1.3	2,573	0.05%
2024/11/14	12	44.83	1	44.76	44.82	11	2,601	0.42%
2024/11/13	4.2	45.13	0	0.00	45.18	4.2	2,548	0.16%
2024/11/12	5.6	45.56	0	0.00	45.40	5.6	2,522	0.22%
2024/11/11	20.9	46.27	0	0.00	46.45	20.9	2,474	0.85%
2024/11/08	33	46.48	0	0.00	46.41	33	2,478	1.33%
2024/11/07	15.9	45.81	0	0.00	46.04	15.9	2,513	0.63%
2024/11/06	15	45.77	4	45.79	45.59	11	2,518	0.44%
2024/11/05	0.9	45.17	0.2	45.22	45.27	0.7	2,529	0.03%
2024/11/04	0.2	44.93	4	45.00	45.17	-3.8	2,614	-0.15%
2024/11/01	5.1	44.21	1	44.24	44.61	4.1	2,819	0.14%
2024/10/29	2	44.75	0	0.00	44.93	2	2,866	0.07%
2024/10/28	1	45.84	0	0.00	45.80	1	2,829	0.04%
2024/10/25	0	45.85	0	0.00	45.91	0	2,839	0.00%
2024/10/24	0.1	45.86	0.1	45.91	45.58	0	2,860	0.00%
2024/10/23	1.3	45.85	1	45.78	45.85	0.3	2,921	0.01%
2024/10/22	1.1	46.01	0	0.00	46.08	1.1	2,936	0.04%
2024/10/18	0.3	46.48	0	0.00	46.20	0.3	3,074	0.01%
2024/10/17	1	45.12	6	44.99	45.22	-5	3,095	-0.16%
2024/10/16	1	44.83	0	0.00	45.11	1	3,178	0.03%
2024/10/15	1	45.76	0	0.00	45.75	1	3,206	0.03%
2024/10/14	5.3	44.92	0	0.00	44.92	5.3	3,224	0.16%
2024/10/11	0.2	44.60	8.3	44.98	44.87	-8	3,283	-0.24%
2024/10/09	0.7	44.40	22	44.43	44.30	-21.3	3,319	-0.64%
2024/10/08	1	43.78	32	43.96	43.87	-31	3,344	-0.93%
2024/10/07	0.3	44.05	13	44.01	44.10	-12.7	3,402	-0.37%
2024/10/04	7.1	43.06	0	0.00	43.17	7.1	3,475	0.20%
2024/10/01	29.1	43.14	0.6	43.20	43.20	28.5	3,490	0.82%
2024/09/30	50	43.37	0	0.00	43.04	50	3,562	1.40%
2024/09/26	0	0.00	57	44.42	44.29	-57	3,575	-1.59%
2024/09/25	0	44.02	15	44.10	44.08	-15	3,533	-0.42%
2024/09/23	0.1	43.01	0	0.00	43.01	0.1	3,518	0.00%
2024/09/20	0	0.00	3	42.87	42.82	-3	3,549	-0.08%
2024/09/19	1	41.77	0	0.00	42.33	1	3,581	0.03%
2024/09/18	37.5	41.88	0	0.00	41.76	37.5	3,637	1.03%
2024/09/16	0.2	42.10	0	0.00	42.12	0.2	3,667	0.01%
2024/09/13	0.1	41.86	0	0.00	41.88	0.1	3,694	0.00%
2024/09/12	0.1	41.49	0	0.00	41.70	0.1	3,777	0.00%
2024/09/11	0	0.00	3	40.52	40.43	-3	3,796	-0.08%
2024/09/10	0	0.00	5	40.53	40.61	-5	3,837	-0.13%
2024/09/09	14.4	40.29	0	0.00	40.52	14.4	3,842	0.37%
2024/09/06	0	40.99	0	0.00	41.14	0	3,857	0.00%
2024/09/05	10.3	40.91	2	41.06	40.60	8.3	3,943	0.21%
2024/09/03	0.1	42.37	0	0.00	42.29	0.1	3,849	0.00%
2024/09/02	0.1	42.62	0	0.00	42.40	0.1	3,945	0.00%
2024/08/30	0	0.00	0.4	42.44	42.39	-0.4	4,029	-0.01%
2024/08/27	2.1	42.30	0	0.00	42.45	2.1	4,030	0.05%
2024/08/26	0	43.05	0	0.00	42.56	0	4,052	0.00%
2024/08/23	0	42.23	2	42.20	42.50	-2	4,025	-0.05%
2024/08/22	0.6	42.50	0	0.00	42.46	0.6	4,031	0.01%
2024/08/21	1	42.70	0	0.00	42.78	1	4,064	0.02%
2024/08/20	0.3	43.21	0	0.00	43.04	0.3	4,069	0.01%
2024/08/19	6	43.15	1	43.12	42.97	5	4,076	0.12%
2024/08/16	0	0.00	2	43.06	42.97	-2	4,087	-0.05%
2024/08/15	0.3	42.35	0	0.00	42.16	0.3	4,046	0.01%
2024/08/14	0	0.00	1	42.48	42.42	-1	4,074	-0.02%
2024/08/13	2.1	41.86	2	41.96	41.92	0.1	4,072	0.00%
2024/08/12	2.1	41.96	2	41.97	41.78	0.1	4,116	0.00%
2024/08/09	1.4	41.08	3	41.48	41.32	-1.6	4,201	-0.04%
2024/08/08	0	0.00	1	40.37	40.14	-1	4,152	-0.02%
2024/08/07	3.5	40.76	1	40.84	40.84	2.5	4,145	0.06%
2024/08/06	2	39.49	7	39.89	39.49	-5	4,108	-0.12%
2024/08/05	6.3	38.13	0	0.00	37.77	6.3	4,011	0.16%
2024/08/02	1.1	41.99	0	0.00	41.31	1.1	3,777	0.03%
2024/08/01	0.1	43.23	0	0.00	43.25	0.1	3,691	0.00%
2024/07/31	1	42.10	0	0.00	42.55	1	3,685	0.03%
2024/07/30	2	41.93	0	0.00	42.55	2	3,673	0.05%
2024/07/29	1	42.65	5	42.78	42.59	-4	3,641	-0.11%
2024/07/26	5	42.16	0	0.00	42.17	5	3,617	0.14%
2024/07/23	1.1	43.53	0	0.00	43.63	1.1	3,552	0.03%
2024/07/22	4.3	42.87	2	43.20	42.60	2.3	3,559	0.07%
2024/07/19	3.1	44.29	2	44.03	43.85	1.1	3,483	0.03%
2024/07/18	6.1	44.50	0	0.00	44.75	6.1	3,479	0.17%
2024/07/16	0	0.00	10	46.03	46.08	-10	3,383	-0.30%
2024/07/15	0.2	46.33	0	0.00	46.28	0.2	3,476	0.01%
2024/07/12	9.1	46.22	11	46.69	46.33	-1.9	3,456	-0.05%
2024/07/10	0.7	46.39	2.1	46.43	46.66	-1.4	3,510	-0.04%
2024/07/09	1.3	46.59	0	0.00	46.43	1.3	3,589	0.04%
2024/07/08	0	45.42	0	0.00	46.48	0	3,524	0.00%
2024/07/05	0.8	45.40	0	0.00	45.31	0.8	3,471	0.02%
2024/07/03	0	0.00	0.3	44.43	44.49	-0.3	3,542	-0.01%
2024/07/02	0.1	44.02	1.3	44.04	44.01	-1.2	3,548	-0.03%
2024/07/01	0.1	44.30	0	0.00	44.26	0.1	3,574	0.00%
2024/06/26	0	0.00	1	44.02	43.97	-1	3,602	-0.03%
2024/06/25	2	43.21	0	0.00	43.64	2	3,643	0.06%
2024/06/24	6.2	43.90	0.1	43.73	43.64	6.1	3,706	0.16%
2024/06/21	4.3	44.53	0	0.00	44.60	4.3	3,749	0.11%
2024/06/20	0	44.85	0	0.00	44.87	0	3,732	0.00%
2024/06/19	0	0.00	0.2	44.38	44.58	-0.2	3,749	-0.01%
2024/06/18	2.3	43.36	0	0.00	43.35	2.3	3,729	0.06%
2024/06/17	0.5	42.72	0	0.00	42.71	0.5	3,720	0.01%
2024/06/14	0.1	42.34	0	0.00	42.68	0.1	3,697	0.00%
2024/06/13	1	42.50	0	0.00	42.41	1	3,739	0.03%
2024/06/12	1.1	41.53	0	0.00	41.82	1.1	3,723	0.03%
2024/06/11	0.9	41.49	0.2	41.37	41.37	0.7	3,697	0.02%
2024/06/06	0.5	41.58	0	0.00	41.59	0.5	3,720	0.01%
2024/06/05	0.2	40.21	1.6	40.37	40.52	-1.4	3,659	-0.04%
2024/06/04	0.2	40.19	4	40.22	40.15	-3.8	3,797	-0.10%
2024/05/31	0.2	40.05	0	0.00	40.00	0.2	3,927	0.00%
2024/05/30	0.1	40.35	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	0.1	41.00	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0.5	41.35	0	0.00	41.40	0.5	4,120	0.01%
2024/05/27	0	41.13	0	0.00	41.20	0	4,145	0.00%
2024/05/24	0	40.72	0	0.00	40.73	0	4,163	0.00%
2024/05/23	0	0.00	2	40.81	40.82	-2	4,190	-0.05%
2024/05/21	2	39.87	0	0.00	39.94	2	4,350	0.05%
2024/05/20	2.2	39.82	0.1	40.03	40.01	2.1	4,463	0.05%
2024/05/17	1	40.03	0	0.00	40.04	1	4,530	0.02%
2024/05/16	1	40.28	0	0.00	40.10	1	4,575	0.02%
2024/05/15	0	0.00	1	39.84	39.86	-1	4,571	-0.02%
2024/05/13	0.6	39.22	0	0.00	39.21	0.6	4,561	0.01%
2024/05/10	0.5	38.85	0	0.00	38.93	0.5	4,554	0.01%
2024/05/09	0.5	38.67	0	0.00	38.57	0.5	4,560	0.01%
2024/05/06	0.1	38.40	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	0.2	37.75	0	0.00	37.69	0.2	4,662	0.00%
2024/04/30	1	38.19	2	38.34	38.19	-1	4,665	-0.02%
2024/04/26	0.1	37.64	3	37.58	37.63	-2.9	4,700	-0.06%
2024/04/25	2.1	37.03	0	0.00	37.05	2.1	4,723	0.04%
2024/04/24	0	37.31	4	37.62	37.65	-4	4,690	-0.08%
2024/04/23	3	36.70	0	0.00	36.70	3	4,641	0.06%
2024/04/22	4.1	36.32	1	36.56	36.37	3.1	4,671	0.07%
2024/04/19	7.5	36.62	0	0.00	36.44	7.5	4,634	0.16%
2024/04/18	2.1	37.55	0	0.00	38.06	2.1	4,469	0.05%
2024/04/16	3.3	37.64	6	37.44	37.29	-2.7	4,424	-0.06%
2024/04/15	0.3	38.45	0	0.00	38.47	0.3	4,285	0.01%
2024/04/12	0.3	38.83	0	0.00	38.82	0.3	4,199	0.01%
2024/04/11	1.2	38.78	0	0.00	38.86	1.2	4,201	0.03%
2024/04/10	0.5	39.03	1	38.92	38.90	-0.5	4,158	-0.01%
2024/04/09	0.4	38.50	0	0.00	38.96	0.4	4,137	0.01%
2024/04/08	0.2	38.21	0	0.00	38.22	0.2	4,077	0.00%
2024/04/03	0.1	38.10	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	1	38.30	0.5	38.24	38.30	0.5	4,084	0.01%
2024/04/01	0.1	37.94	0	0.00	37.74	0.1	4,118	0.00%
2024/03/29	0.3	37.85	3	37.95	37.95	-2.8	4,198	-0.07%
2024/03/26	0.1	37.54	3	38.10	37.81	-3	4,001	-0.07%
2024/03/25	0.1	37.75	1	37.84	37.70	-0.9	3,908	-0.02%
2024/03/22	1.1	37.71	1	37.71	37.76	0.1	3,901	0.00%
2024/03/21	0	0.00	0	37.38	37.77	0	3,884	0.00%
2024/03/20	1.1	37.04	0	0.00	36.90	1.1	3,876	0.03%
2024/03/19	1	36.80	0	0.00	37.09	1	3,898	0.03%
2024/03/18	0.2	37.01	0	0.00	37.04	0.2	3,905	0.00%
2024/03/15	1	36.90	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0.1	37.16	0.7	37.22	37.16	-0.6	3,850	-0.01%
2024/03/13	0	37.20	0.9	37.20	37.22	-0.8	3,794	-0.02%
2024/03/12	0.1	36.74	3.2	36.80	37.07	-3.1	3,782	-0.08%
2024/03/11	6.5	36.80	0.3	36.83	36.71	6.2	3,773	0.16%
2024/03/08	0	0.00	1	37.30	36.97	-1	3,756	-0.03%
2024/03/06	1.3	35.77	0.1	35.90	35.86	1.2	3,406	0.04%
2024/03/05	0.1	35.70	0	0.00	35.71	0.1	3,359	0.00%
2024/03/04	0	0.00	6.3	35.41	35.40	-6.3	3,316	-0.19%