元大全球5G (00876)-元富-大昌券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	37.92	37.90	0	1,083	0.00%
2024/04/25	0	0.00	8	36.56	36.52	-8	1,201	-0.67%
2024/04/17	0	0.00	1	37.85	37.89	-1	1,368	-0.07%
2024/03/18	0	0.00	3	37.52	37.65	-3	1,390	-0.22%
2024/02/21	1	35.17	0	0.00	35.08	1	1,116	0.09%
2024/02/16	1	35.80	0	0.00	35.85	1	1,093	0.09%
2024/01/26	0	0.00	4	33.99	33.69	-4	971	-0.41%
2024/01/19	0	0.00	1	33.00	33.09	-1	882	-0.11%
2024/01/04	0	0.00	0	32.11	32.07	0	636	0.00%
2023/12/26	0	0.00	1	33.18	33.19	-1	601	-0.17%
2023/12/14	0	0.00	3	32.41	32.40	-3	520	-0.58%
2023/12/01	0	0.00	2	31.23	31.26	-2	479	-0.42%
2023/11/15	0	0.00	2	31.28	31.29	-2	484	-0.42%
2023/11/13	0	0.00	1	30.54	30.51	-1	494	-0.20%
2023/09/15	0	0.00	1.1	30.50	30.39	-1.1	774	-0.14%
2023/08/30	0	0.00	1	30.59	30.70	-1	909	-0.11%
2023/07/28	0	0.00	1	31.63	31.64	-1	940	-0.11%
2023/07/27	1	31.00	0	0.00	30.95	1	927	0.11%
2023/07/19	0	0.00	1	31.28	31.29	-1	810	-0.12%
2023/07/18	0	0.00	0	31.29	31.35	0	784	0.00%
2023/07/17	2	31.14	0	0.00	31.35	2	746	0.27%
2023/07/12	0	0.00	2	30.44	30.48	-2	703	-0.28%
2023/07/11	0	0.00	0	30.41	30.47	0	693	-0.01%
2023/07/07	0	0.00	0	30.10	30.09	0	599	0.00%
2023/07/03	1	30.65	0	0.00	30.65	1	598	0.17%
2023/06/20	0	0.00	0.1	30.01	30.00	-0.1	612	-0.02%
2023/06/15	0	0.00	0.2	30.12	30.25	-0.2	596	-0.03%
2023/06/14	0	0.00	5	30.03	30.02	-5	586	-0.85%
2023/06/13	0	0.00	1	29.81	29.84	-1	563	-0.18%
2023/06/09	0	0.00	4	29.00	29.05	-4	503	-0.80%
2023/06/02	0	0.00	0.4	28.78	28.95	-0.4	485	-0.08%
2023/06/01	0	0.00	19	28.52	28.58	-19	481	-3.95%
2023/05/26	0	0.00	1	28.06	27.98	-1	449	-0.22%
2023/03/31	0	0.00	0.4	28.17	28.22	-0.4	554	-0.07%
2023/03/17	0	0.00	5	27.15	27.11	-5	480	-1.04%
2023/03/06	0	0.00	5	27.16	27.40	-5	467	-1.07%
2023/02/14	0	0.00	2	27.30	27.25	-2	467	-0.43%
2023/02/03	0	0.00	1	27.45	27.39	-1	428	-0.23%
2023/01/16	0	0.00	5	25.94	26.10	-5	358	-1.40%
2022/12/23	1	24.10	1	23.90	23.98	0	348	0.00%
2022/12/16	5	25.15	0	0.00	25.12	5	377	1.33%
2022/12/14	0	0.00	1	26.13	26.10	-1	381	-0.26%
2022/12/09	0	0.00	4	25.75	25.73	-4	383	-1.04%
2022/12/08	4	25.15	0	0.00	25.22	4	380	1.05%
2022/11/24	0	0.00	3	26.09	26.10	-3	434	-0.69%
2022/11/18	0	0.00	3	25.75	25.74	-3	456	-0.66%
2022/11/16	0	0.00	1	26.20	26.24	-1	454	-0.22%
2022/11/11	0	0.00	3	25.29	25.30	-3	446	-0.67%
2022/10/25	1	23.03	0	0.00	23.10	1	573	0.17%
2022/10/24	1	23.09	0	0.00	23.00	1	668	0.15%
2022/09/28	3	23.25	0	0.00	22.76	3	1,646	0.18%
2022/09/23	2	23.71	0	0.00	23.73	2	1,805	0.11%
2022/09/01	1	24.72	0	0.00	24.71	1	2,671	0.04%
2022/08/30	1	25.17	0	0.00	25.29	1	2,774	0.04%
2022/08/29	1	25.07	1	25.06	25.17	0	2,817	0.00%
2022/08/24	3	25.65	0	0.00	25.67	3	2,954	0.10%
2022/08/17	0	0.00	1	27.03	27.04	-1	3,105	-0.03%
2022/08/15	0	0.00	1	27.05	27.06	-1	3,134	-0.03%
2022/08/05	1	26.90	0	0.00	26.92	1	3,224	0.03%
2022/08/04	0	0.00	3	26.41	26.43	-3	3,233	-0.09%
2022/08/01	1	25.89	0	0.00	26.07	1	3,280	0.03%
2022/07/28	1	25.47	0	0.00	25.44	1	3,191	0.03%
2022/07/11	1	23.67	0	0.00	23.66	1	2,454	0.04%
2022/07/05	2	23.00	0	0.00	23.12	2	2,268	0.09%
2022/07/04	0	0.00	13	22.90	22.85	-13	2,219	-0.59%
2022/06/14	2	25.33	0	0.00	25.40	2	1,513	0.13%
2022/06/13	3	26.07	0	0.00	26.02	3	1,437	0.21%
2022/06/08	0	0.00	6	27.60	27.55	-6	1,296	-0.46%
2022/06/06	0	0.00	1	27.53	27.51	-1	1,206	-0.08%
2022/06/01	1	27.20	0	0.00	27.20	1	1,153	0.09%
2022/05/31	0.1	27.05	0	0.00	27.25	0.1	1,111	0.01%
2022/05/30	0	0.00	1	27.15	27.21	-1	1,061	-0.09%
2022/04/26	0	26.02	0	0.00	26.02	0	1,044	0.00%
2022/04/22	0	0.00	5	26.42	26.52	-5	1,042	-0.48%
2022/04/12	1	26.18	0	0.00	26.29	1	1,105	0.09%
2022/04/11	2	26.34	0	0.00	26.31	2	1,113	0.18%
2022/04/08	2	27.06	3	27.04	27.10	-1	1,098	-0.09%
2022/04/07	0.4	27.17	0	0.00	27.09	0.4	1,106	0.03%
2022/04/06	1	27.93	0	0.00	27.92	1	1,107	0.09%
2022/03/24	0	29.08	0	0.00	29.08	0	1,175	0.00%
2022/03/23	0	0.00	1	29.33	29.32	-1	1,190	-0.08%
2022/03/21	1	28.86	0	0.00	28.87	1	1,214	0.08%
2022/03/17	0	0.00	11	28.28	28.51	-11	1,210	-0.91%
2022/03/15	2	26.98	0	0.00	26.97	2	1,216	0.16%
2022/03/14	2	27.59	0	0.00	27.55	2	1,225	0.16%
2022/03/10	0	0.00	1	28.20	28.17	-1	1,236	-0.08%
2022/03/08	3	27.23	0	0.00	27.12	3	1,270	0.24%
2022/03/07	11	27.96	0	0.00	28.06	11	1,263	0.87%
2022/03/04	1	28.95	0	0.00	28.98	1	1,263	0.08%
2022/03/03	0.2	29.55	0	0.00	29.54	0.2	1,292	0.01%
2022/03/02	0	29.39	0	0.00	29.39	0	1,320	0.00%
2022/03/01	0	29.90	0	0.00	29.89	0	1,320	0.00%
2022/02/25	0	0.00	10	29.17	29.33	-10	1,330	-0.75%
2022/02/24	0.3	29.06	0	0.00	28.58	0.3	1,337	0.02%
2022/02/18	4	30.09	0	0.00	30.28	4	1,358	0.29%
2022/02/15	0.3	29.83	0	0.00	29.70	0.3	1,426	0.02%
2022/01/26	2	30.22	0	0.00	30.18	2	1,576	0.13%
2022/01/25	3	30.25	1	30.28	30.50	2	1,584	0.13%
2022/01/21	1.2	30.86	0	0.00	30.90	1.2	1,546	0.08%
2022/01/17	0	0.00	1	32.78	32.83	-1	1,569	-0.06%
2022/01/14	0.2	32.50	0	0.00	32.47	0.2	1,577	0.01%
2022/01/12	0	0.00	2	32.41	32.41	-2	1,608	-0.12%
2022/01/11	0.2	32.16	0	0.00	32.05	0.2	1,627	0.01%
2022/01/10	0	0.00	1	32.38	32.43	-1	1,630	-0.06%
2022/01/06	0.3	32.92	0	0.00	32.72	0.3	1,656	0.02%
2022/01/03	0	0.00	1	33.63	33.56	-1	1,648	-0.06%
2021/12/30	0	0.00	3	33.60	33.59	-3	1,652	-0.18%
2021/12/24	0	32.89	1	33.10	33.08	-1	1,707	-0.06%
2021/12/17	0	0.00	4	32.38	32.38	-4	1,671	-0.24%
2021/12/10	0	0.00	1	32.80	32.77	-1	1,627	-0.06%
2021/12/02	0	0.00	1	32.35	32.36	-1	1,712	-0.06%
2021/12/01	0	0.00	1	32.42	32.52	-1	1,728	-0.06%
2021/11/30	1	32.56	0	0.00	32.37	1	1,745	0.06%
2021/11/24	0	32.51	0	0.00	32.51	0	1,694	0.00%
2021/11/19	0	0.00	4	33.15	33.19	-4	1,644	-0.24%
2021/11/18	0	0.00	2	32.82	32.83	-2	1,630	-0.12%
2021/11/12	0	0.00	11	31.95	31.95	-11	1,592	-0.69%
2021/11/11	0	0.00	9	31.36	31.38	-9	1,573	-0.57%
2021/11/10	0	0.00	4	31.73	31.66	-4	1,558	-0.26%
2021/11/08	0	0.00	3	31.57	31.62	-3	1,520	-0.20%
2021/11/05	0	0.00	6.1	31.29	31.32	-6.1	1,484	-0.41%
2021/11/04	0	0.00	2	30.68	30.68	-2	1,435	-0.14%
2021/10/28	0	0.00	5	29.50	29.48	-5	1,386	-0.36%
2021/10/25	0	0.00	10	29.11	29.11	-10	1,413	-0.71%
2021/10/22	0	0.00	20	29.04	29.03	-20	1,418	-1.41%
2021/10/05	11	28.00	0	0.00	28.17	11	1,372	0.80%
2021/10/01	12	28.59	0	0.00	28.61	12	1,333	0.90%
2021/09/27	0	0.00	11	30.25	30.25	-11	1,314	-0.84%
2021/09/24	0	0.00	4.2	30.23	30.19	-4.2	1,319	-0.32%
2021/09/23	1	30.00	1	30.04	30.00	0	1,351	0.00%
2021/09/22	0	29.79	0	0.00	29.76	0	1,384	0.00%
2021/09/17	0	0.00	6	30.55	30.53	-6	1,381	-0.43%
2021/09/14	0	0.00	1	30.60	30.65	-1	1,400	-0.07%
2021/09/10	0	0.00	20	30.25	30.29	-20	1,365	-1.46%
2021/09/09	0	0.00	1	29.86	29.92	-1	1,325	-0.08%
2021/09/08	0	0.00	5	30.13	30.06	-5	1,339	-0.37%
2021/09/03	0	0.00	5	29.80	29.94	-5	1,289	-0.39%
2021/09/02	0	0.00	1	29.80	29.69	-1	1,259	-0.08%
2021/08/31	0	0.00	8	29.59	29.70	-8	1,250	-0.64%
2021/08/25	0	0.00	5	29.21	29.21	-5	1,346	-0.37%
2021/08/23	0	0.00	5	28.91	28.95	-5	1,365	-0.37%
2021/08/20	0	28.36	0	0.00	28.34	0	1,385	0.00%
2021/07/29	0	0.00	1	29.23	29.25	-1	1,965	-0.05%
2021/07/27	0	0.00	2	29.39	29.37	-2	1,999	-0.10%
2021/07/23	0	0.00	4	29.29	29.25	-4	2,003	-0.20%
2021/07/21	0	28.75	0	0.00	28.72	0	2,012	0.00%
2021/07/14	0	0.00	2	29.43	29.39	-2	2,184	-0.09%
2021/07/07	0	0.00	0.6	29.24	29.26	-0.6	2,278	-0.03%
2021/07/05	0	0.00	5	29.20	29.19	-5	2,346	-0.21%
2021/07/02	0	0.00	3	29.09	29.10	-3	2,427	-0.12%
2021/06/30	0	0.00	2	29.53	29.48	-2	2,718	-0.07%
2021/06/25	0	0.00	4	29.10	29.06	-4	2,824	-0.14%
2021/06/21	1	28.36	0	0.00	28.34	1	2,937	0.03%
2021/06/18	0	0.00	1	29.03	29.02	-1	2,948	-0.03%
2021/06/17	0	0.00	5	28.78	28.81	-5	2,967	-0.17%
2021/06/08	0	0.00	1	28.89	28.85	-1	3,062	-0.03%
2021/06/03	0	0.00	3	28.85	28.80	-3	3,113	-0.10%
2021/05/26	1	28.28	0	0.00	28.30	1	3,335	0.03%
2021/05/21	0	0.00	1	27.86	27.85	-1	3,321	-0.03%
2021/05/20	0	0.00	1	27.38	27.34	-1	3,354	-0.03%
2021/05/19	0	0.00	3	27.17	27.27	-3	3,410	-0.09%
2021/05/18	0	0.00	5	27.35	27.47	-5	3,450	-0.14%
2021/05/17	0	0.00	5	27.05	27.00	-5	3,519	-0.14%
2021/05/14	0	0.00	4	26.89	26.96	-4	3,466	-0.12%
2021/05/13	1	26.53	9	26.38	26.55	-8	3,477	-0.23%
2021/05/12	1.4	26.94	7	27.28	27.17	-5.6	3,431	-0.16%
2021/05/11	1	27.73	8	27.63	27.70	-7	3,356	-0.21%
2021/05/10	1	28.88	0	0.00	28.74	1	3,351	0.03%
2021/05/05	7	28.55	0	0.00	28.45	7	3,563	0.20%
2021/05/03	1	29.12	0	0.00	29.09	1	3,631	0.03%
2021/04/29	5	29.83	10	29.83	29.80	-5	3,665	-0.14%
2021/04/28	1	29.80	0	0.00	29.73	1	3,723	0.03%
2021/04/27	0	0.00	0.7	29.77	29.80	-0.7	3,803	-0.02%
2021/04/26	2.1	29.79	2	29.76	29.77	0.1	3,873	0.00%
2021/04/21	0.5	28.90	0	0.00	28.82	0.5	3,955	0.01%
2021/04/19	0	0.00	3	29.70	29.67	-3	4,084	-0.07%
2021/04/16	0	0.00	6	29.72	29.69	-6	4,153	-0.14%
2021/04/13	0	0.00	2	29.67	29.58	-2	4,342	-0.05%
2021/04/12	0	0.00	2	29.94	29.93	-2	4,377	-0.05%
2021/04/09	0	0.00	22	30.20	30.16	-22	4,372	-0.50%
2021/04/08	4	30.08	1	30.16	30.13	3	4,365	0.07%
2021/04/07	1	29.94	1	29.93	29.98	0	4,346	0.00%
2021/04/06	0	0.00	5	30.13	30.02	-5	4,359	-0.11%
2021/04/01	4	29.03	1	29.00	29.01	3	4,140	0.07%
2021/03/29	5	28.60	0	0.00	28.50	5	4,024	0.12%
2021/03/24	2	27.71	0	0.00	27.74	2	3,968	0.05%
2021/03/17	1	27.93	0	0.00	27.90	1	4,031	0.02%
2021/03/16	2	27.78	1	27.80	27.80	1	4,158	0.02%
2021/03/11	0	0.00	1	27.20	27.37	-1	4,256	-0.02%
2021/03/08	0	0.00	1	27.18	27.05	-1	4,337	-0.02%
2021/03/05	1	26.70	2	26.88	27.05	-1	4,381	-0.02%
2021/03/03	0	0.00	1	28.26	28.37	-1	4,331	-0.02%
2021/02/26	3	28.43	0	0.00	28.38	3	4,392	0.07%
2021/02/23	1	29.22	0	0.00	29.21	1	4,336	0.02%
2021/02/19	1	29.00	1	28.99	29.09	0	4,338	0.00%
2021/02/18	11	29.31	0	0.00	29.30	11	4,329	0.25%
2021/02/17	0	0.00	1	29.62	29.66	-1	4,322	-0.02%
2021/02/04	0	0.00	2	27.95	27.95	-2	4,259	-0.05%
2021/02/02	0	0.00	10	28.17	28.17	-10	4,321	-0.23%
2021/02/01	1	27.14	0	0.00	27.49	1	4,516	0.02%
2021/01/29	0	0.00	92	27.67	27.53	-92	4,609	-2.00%
2021/01/28	6	28.09	1	28.12	28.05	5	4,689	0.11%
2021/01/27	1	29.08	0	0.00	29.06	1	4,702	0.02%
2021/01/26	3	29.21	2	29.11	29.12	1	4,656	0.02%
2021/01/25	0	0.00	10	29.44	29.40	-10	4,595	-0.22%
2021/01/22	1	29.59	1	29.62	29.62	0	4,563	0.00%
2021/01/21	0	0.00	25	29.61	29.70	-25	4,554	-0.55%
2021/01/20	0.1	29.25	6	29.29	29.23	-5.9	4,523	-0.13%
2021/01/19	1	28.90	13	28.74	28.92	-12	4,474	-0.27%
2021/01/18	1	28.20	6	28.46	28.38	-5	4,438	-0.11%
2021/01/15	1	28.79	10	28.74	28.54	-9	4,385	-0.21%
2021/01/14	5	28.54	5	28.53	28.51	0	4,356	0.00%
2021/01/12	1	28.06	0	0.00	27.96	1	4,281	0.02%
2021/01/11	6.1	28.09	0	0.00	28.10	6.1	4,270	0.14%
2021/01/08	3	27.54	55	27.55	27.64	-52	4,276	-1.22%
2021/01/04	8	26.30	1	26.37	26.38	7	5,090	0.14%
2020/12/31	4	26.23	0	0.00	26.22	4	5,268	0.08%
2020/12/30	0	0.00	2	26.05	26.08	-2	5,326	-0.04%
2020/12/22	1	25.53	0	0.00	25.36	1	5,530	0.02%
2020/12/18	1	25.72	0	0.00	25.65	1	5,576	0.02%
2020/12/17	2	25.70	0	0.00	25.71	2	5,592	0.04%
2020/12/16	0	0.00	10	25.69	25.70	-10	5,599	-0.18%
2020/12/14	0	0.00	2	25.35	25.35	-2	5,601	-0.04%
2020/12/11	5	25.55	14	25.51	25.43	-9	5,611	-0.16%
2020/12/10	12	25.74	4	25.68	25.57	8	5,553	0.14%
2020/12/09	1	26.24	0	0.00	26.24	1	5,445	0.02%
2020/12/04	2	25.48	0	0.00	25.50	2	5,495	0.04%
2020/12/03	0	0.00	3	25.65	25.60	-3	5,475	-0.05%
2020/12/02	4	25.57	0	0.00	25.68	4	5,510	0.07%
2020/12/01	5	25.29	0	0.00	25.39	5	5,547	0.09%
2020/11/30	0	0.00	10	25.13	25.00	-10	5,629	-0.18%
2020/11/26	1	24.72	0	0.00	24.73	1	5,644	0.02%
2020/11/25	2	24.86	0	0.00	24.62	2	5,661	0.04%
2020/11/24	1	24.58	0	0.00	24.55	1	5,636	0.02%
2020/11/19	2	23.88	0	0.00	23.87	2	5,535	0.04%
2020/11/18	12	23.95	0	0.00	23.97	12	5,522	0.22%
2020/11/17	0	0.00	10	23.89	23.83	-10	5,517	-0.18%
2020/11/16	0	0.00	1	23.65	23.70	-1	5,671	-0.02%
2020/11/13	1	23.16	0	0.00	23.23	1	5,649	0.02%
2020/11/12	1	23.39	5	23.24	23.24	-4	5,672	-0.07%
2020/11/11	0	0.00	1	23.04	23.05	-1	5,677	-0.02%
2020/11/09	0	0.00	10	23.60	23.64	-10	5,668	-0.18%
2020/11/06	1	22.84	3	22.86	22.80	-2	5,550	-0.04%
2020/11/05	0	0.00	3	22.42	22.42	-3	5,440	-0.06%
2020/11/03	0	0.00	0	21.55	21.54	0	5,360	0.00%
2020/10/28	1	21.75	1	21.77	21.80	0	5,773	0.00%
2020/10/22	0	0.00	1.1	22.06	22.10	-1.1	6,657	-0.02%
2020/10/21	0	0.00	1	22.25	22.22	-1	6,796	-0.01%
2020/10/20	0	0.00	3	22.21	22.21	-3	7,044	-0.04%
2020/10/19	0	0.00	15	22.33	22.34	-15	7,183	-0.21%
2020/10/16	0	0.00	2	22.26	22.22	-2	7,529	-0.03%
2020/10/15	0	0.00	20	22.26	22.23	-20	7,871	-0.25%
2020/10/14	0	0.00	14	22.34	22.32	-14	7,898	-0.18%
2020/10/13	0	0.00	13	22.09	22.16	-13	7,973	-0.16%
2020/10/12	0	0.00	47	21.95	22.00	-47	7,776	-0.60%
2020/10/08	0	0.00	5	21.51	21.47	-5	7,622	-0.07%
2020/10/07	0	0.00	17	21.18	21.24	-17	7,664	-0.22%
2020/10/06	0	0.00	3	21.15	21.16	-3	7,796	-0.04%
2020/09/29	2	20.94	17	20.94	20.92	-15	9,248	-0.16%
2020/09/28	0	0.00	1	20.79	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	5	20.61	20.63	-5	11,094	-0.05%
2020/09/24	1	20.60	21	20.56	20.51	-20	11,205	-0.18%
2020/09/22	10	20.69	0	0.00	20.66	10	11,475	0.09%
2020/09/18	0	0.00	1	20.92	20.92	-1	11,815	-0.01%
2020/09/16	0	0.00	5	21.00	20.97	-5	12,186	-0.04%
2020/09/15	0	0.00	1	20.85	20.85	-1	12,341	-0.01%
2020/09/14	0	0.00	4	20.69	20.73	-4	12,547	-0.03%
2020/09/11	2	20.50	3	20.47	20.50	-1	12,736	-0.01%
2020/09/10	12	20.65	0	0.00	20.60	12	12,934	0.09%
2020/09/09	8	20.62	1	20.56	20.63	7	13,114	0.05%
2020/09/08	11	20.91	0	0.00	20.93	11	13,255	0.08%
2020/09/07	11	20.95	10	21.04	20.90	1	13,496	0.01%
2020/09/04	18	21.07	0	0.00	21.16	18	13,651	0.13%
2020/09/03	3	21.68	5	21.67	21.65	-2	13,787	-0.01%
2020/09/02	1	21.40	6	21.40	21.41	-5	13,870	-0.04%
2020/08/31	1	21.18	0	0.00	21.14	1	14,366	0.01%
2020/08/27	3	21.22	0	0.00	21.19	3	14,923	0.02%
2020/08/24	31	21.12	0	0.00	21.11	31	15,993	0.19%
2020/08/21	0	21.18	7	21.16	21.15	-7	16,392	-0.04%
2020/08/20	0	0.00	73	21.12	20.98	-73	16,778	-0.44%
2020/08/19	20	21.66	5	21.63	21.53	15	16,891	0.09%
2020/08/18	0	0.00	10	21.70	21.69	-10	17,294	-0.06%
2020/08/17	0	0.00	16	21.83	21.83	-16	17,750	-0.09%
2020/08/13	1	21.76	4	21.77	21.73	-3	18,760	-0.02%
2020/08/12	0	0.00	33	21.39	21.37	-33	19,247	-0.17%
2020/08/11	0	0.00	16	21.62	21.63	-16	19,701	-0.08%
2020/08/10	1	21.68	5	21.69	21.67	-4	20,317	-0.02%
2020/08/07	11	21.97	20	21.90	21.79	-9	20,862	-0.04%
2020/08/06	0	0.00	55	22.05	22.00	-55	21,415	-0.26%
2020/08/05	0	0.00	14	21.86	21.98	-14	21,922	-0.06%
2020/08/04	6	21.83	2	21.82	21.83	4	22,660	0.02%
2020/08/03	15	21.57	31	21.55	21.57	-16	23,346	-0.07%
2020/07/31	5	21.39	10	21.28	21.45	-5	24,110	-0.02%
2020/07/30	9	21.09	32	21.08	21.08	-23	24,499	-0.09%
2020/07/28	39	21.22	28	21.10	20.84	11	26,437	0.04%
2020/07/27	2	20.74	18	20.76	20.76	-16	26,194	-0.06%
2020/07/24	0	0.00	30	20.75	20.70	-30	27,251	-0.11%
2020/07/23	2	20.81	16	20.82	20.82	-14	28,004	-0.05%
2020/07/22	1	20.87	110	20.84	20.85	-109	29,240	-0.37%	大賣/鉅額交易
2020/07/21	12	20.70	155	20.73	20.71	-143	29,571	-0.48%	大賣/鉅額交易
2020/07/20	21	20.34	17	20.34	20.38	4	29,832	0.01%
2020/07/17	16	20.31	50	20.34	20.30	-34	31,775	-0.11%
2020/07/16	7	20.55	21	20.50	20.43	-14	33,856	-0.04%
2020/07/15	37	20.67	186	20.68	20.61	-149	36,946	-0.40%	大賣/鉅額交易
2020/07/14	32	20.67	20	20.66	20.59	12	40,188	0.03%
2020/07/13	3	20.76	9	20.76	20.77	-6	45,057	-0.01%
2020/07/10	66	20.71	113	20.77	20.66	-47	52,619	-0.09%	大賣/
2020/07/09	49	20.80	67	20.76	20.83	-18	60,250	-0.03%
2020/07/08	63.1	20.57	90	20.58	20.63	-26.9	72,482	-0.04%
2020/07/07	120	20.47	121	20.53	20.46	-1	106,472	0.00%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析