• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,815張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003525.6525.55-353,527-0.99%
2024/12/0600.00125.3025.30-13,453-0.03%
2024/12/03225.1600.0025.1623,4830.06%
2024/11/2800.00524.2324.23-53,525-0.14%
2024/11/19324.4500.0024.4633,6520.08%
2024/11/18224.4100.0024.4523,6730.05%
2024/11/1300.002224.7524.76-223,656-0.60%
2024/11/1200.001025.5625.50-103,613-0.28%
2024/11/11524.8500.0025.0253,5190.14%
2024/11/08824.541324.5624.45-53,400-0.15%
2024/11/07424.02124.0024.0433,3560.09%
2024/11/06223.49123.3623.4713,3870.03%
2024/11/010.522.9500.0022.910.53,8690.01%
2024/10/30424.0500.0023.8743,9620.10%
2024/10/28124.17124.1824.2003,9720.00%
2024/10/25223.6600.0023.6723,8910.05%
2024/10/2400.00523.3223.31-53,855-0.13%
2024/10/1600.00022.7622.7304,0040.00%
2024/10/1500.000.123.3523.25-0.14,0030.00%
2024/10/1400.001223.1823.23-124,201-0.29%
2024/10/1100.00323.6623.46-34,360-0.07%
2024/10/0900.00123.9723.80-14,308-0.02%
2024/10/0100.00523.3523.29-54,326-0.12%
2024/09/1800.00121.3021.29-15,221-0.02%
2024/09/16121.3800.0021.3915,2780.02%
2024/09/0300.00321.5221.53-35,643-0.05%
2024/08/2900.00120.8520.90-15,785-0.02%
2024/08/28521.5100.0021.5355,8160.09%
2024/08/2200.000.221.7921.86-0.26,0480.00%
2024/08/142.220.7100.0020.722.26,2980.03%
2024/08/1200.00120.0120.02-16,389-0.02%
2024/08/0900.000.920.0819.93-0.96,436-0.01%
2024/08/08219.3700.0019.3726,4840.03%
2024/08/07520.0700.0020.0556,4260.08%
2024/08/0600.00220.0920.20-26,300-0.03%
2024/08/05119.6800.0019.3316,0830.02%
2024/08/02220.84121.0120.8415,8720.02%
2024/08/0100.00122.2122.25-15,800-0.02%
2024/07/2900.00121.6721.68-15,802-0.02%
2024/07/260.321.601.321.5321.56-15,924-0.02%
2024/07/231023.2500.0023.25105,9050.17%
2024/07/1900.00123.2523.24-15,924-0.02%
2024/07/18223.286.123.2923.30-4.15,935-0.07%
2024/07/17524.1700.0024.1155,9190.08%
2024/07/1100.006.524.5824.58-6.55,765-0.11%
2024/07/1000.001.124.1324.11-1.15,797-0.02%
2024/07/09523.83223.8523.8435,8330.05%
2024/07/082523.481923.4423.4265,8700.10%
2024/07/052523.33423.3523.40215,8640.36%
2024/07/0400.00623.3523.35-65,773-0.10%
2024/07/0300.00622.7122.77-65,618-0.11%
2024/07/0100.000.122.0122.01-0.15,3330.00%
2024/06/2600.00122.1022.14-15,157-0.02%
2024/06/21521.9900.0022.0054,8300.10%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/1800.00122.2022.16-14,868-0.02%
2024/06/17222.05222.0022.0504,9050.00%
2024/06/13222.2015.522.0422.20-13.54,888-0.28%
2024/06/12521.5400.0021.5454,6680.11%
2024/06/11021.7500.0021.6904,6660.00%
2024/06/07121.8700.0021.8314,7710.02%
2024/06/0600.00222.0321.99-24,829-0.04%
2024/06/04021.6200.0021.5905,1070.00%
2024/06/0300.00221.6421.65-25,193-0.04%
2024/05/31021.4800.0021.5305,2320.00%
2024/05/3000.001021.4821.46-105,354-0.19%
2024/05/29021.68221.7221.75-25,459-0.04%
2024/05/28021.340.721.4521.49-0.75,719-0.01%
2024/05/23021.21221.2521.23-26,231-0.03%
2024/05/2200.00221.0021.01-26,454-0.03%
2024/05/210.120.8500.0020.850.16,6560.00%
2024/05/1700.002.420.7520.74-2.46,733-0.04%
2024/05/1000.00520.4020.38-58,227-0.06%
2024/05/08120.5600.0020.5218,4030.01%
2024/05/060.620.29220.3520.32-1.58,517-0.02%
2024/04/29020.16120.2720.25-18,600-0.01%
2024/04/2400.000.219.5519.55-0.28,7610.00%
2024/04/23218.7200.0018.7228,8300.02%
2024/04/220.118.63718.6018.60-6.98,831-0.08%
2024/04/19118.9800.0019.0518,8180.01%
2024/04/17119.8000.0019.7918,8080.01%
2024/04/1600.00419.6819.70-48,831-0.05%
2024/04/1500.00120.0720.07-18,840-0.01%
2024/04/1000.00220.2520.28-28,748-0.02%
2024/04/0900.00120.3220.32-18,756-0.01%
2024/04/0800.00120.3120.30-18,783-0.01%
2024/04/0300.00220.4020.37-28,846-0.02%
2024/04/0200.00620.7220.70-68,921-0.07%
2024/03/290.120.5400.0020.530.18,9090.00%
2024/03/2600.00120.8020.80-19,090-0.01%
2024/03/22020.771120.7620.79-119,276-0.12%
2024/03/210.120.8000.0020.810.19,3240.00%
2024/03/1900.006520.4320.44-659,614-0.68%
2024/03/1800.00220.3820.48-29,726-0.02%
2024/03/1500.001120.2520.26-119,962-0.11%
2024/03/131121.21821.2021.2239,9640.03%
2024/03/1100.00520.5420.55-59,825-0.05%
2024/03/0800.00721.1721.19-79,732-0.07%
2024/03/0700.000.320.6420.64-0.39,4390.00%
2024/03/0600.00120.3720.52-19,354-0.01%
2024/03/05620.5300.0020.5169,2800.06%
2024/03/0400.0011.320.7320.74-11.39,134-0.12%
2024/03/0100.00620.3320.34-68,966-0.07%
2024/02/291.119.65219.7019.65-18,669-0.01%
2024/02/2700.00419.6119.62-48,189-0.05%
2024/02/26119.391019.3719.40-98,094-0.11%
2024/02/23119.68619.6519.68-58,085-0.06%
2024/02/2200.007.618.9718.99-7.67,939-0.10%
2024/02/215.118.421518.4218.45-9.97,755-0.13%
2024/02/20318.932018.9318.90-177,719-0.22%
2024/02/1900.0011018.9918.96-1107,729-1.42% 大賣/鉅額交易
2024/02/1600.005818.9819.01-587,967-0.73%
2024/02/15218.881518.8418.91-137,729-0.17%
2024/02/0500.0062.518.1318.17-62.57,296-0.86%
2024/02/0200.00317.9517.92-36,911-0.04%
2024/01/31117.482017.4817.48-196,787-0.28%
2024/01/3000.00117.9417.91-16,936-0.01%
2024/01/290.117.7200.0017.730.17,0000.00%
2024/01/26517.6500.0017.6156,9870.07%
2024/01/2500.00117.9117.92-17,052-0.01%
2024/01/2400.001617.8817.90-167,007-0.23%
2024/01/23017.8200.0017.8307,0940.00%
2024/01/220.117.9812.217.9817.98-12.16,956-0.17%
2024/01/1900.00417.6517.63-46,891-0.06%
2024/01/1200.00517.4517.43-57,137-0.07%
2024/01/11217.5700.0017.5827,3760.03%
2024/01/10117.45317.4417.43-27,330-0.03%
2024/01/09217.45117.4317.4517,3430.01%
2024/01/041617.1400.0017.09167,5370.21%
2024/01/031117.393.217.4017.397.97,5970.10%
2023/12/292.117.94217.9417.930.17,5980.00%
2023/12/2800.008.117.9217.93-8.17,574-0.11%
2023/12/2600.00117.7317.73-17,501-0.01%
2023/12/2500.009.517.6817.70-9.57,522-0.13%
2023/12/2200.001.217.7117.72-1.27,570-0.02%
2023/12/210.117.631817.5317.60-17.97,624-0.23%
2023/12/2000.001117.9517.94-117,618-0.14%
2023/12/19117.722.517.7117.77-1.57,611-0.02%
2023/12/18217.77217.7717.7707,6220.00%
2023/12/15317.7026.217.6117.67-23.27,624-0.30%
2023/12/14017.383.217.4117.40-3.17,450-0.04%
2023/12/13217.30117.3117.2917,4650.01%
2023/12/1200.003017.2417.20-307,392-0.41%
2023/12/1100.008617.1117.08-867,164-1.20%
2023/12/07216.76116.7516.7717,1550.01%
2023/12/060.116.7800.0016.840.17,2590.00%
2023/12/050.116.64116.6316.63-0.97,257-0.01%
2023/12/01816.730.316.7716.727.77,3710.10%
2023/11/30116.9700.0016.9817,4200.01%
2023/11/2900.00417.0016.95-47,462-0.05%
2023/11/27116.9700.0016.9617,6370.01%
2023/11/2400.000.517.0717.07-0.57,887-0.01%
2023/11/2300.00217.0917.07-27,908-0.03%
2023/11/22217.03417.0017.03-27,993-0.03%
2023/11/210.117.2000.0017.200.18,2110.00%
2023/11/1500.004.117.2417.24-4.18,533-0.05%
2023/11/1400.00116.7316.71-18,445-0.01%
2023/11/1000.00316.2916.28-38,455-0.04%
2023/11/090.116.452116.4416.44-218,593-0.24%
2023/11/08216.50316.5016.46-18,790-0.01%
2023/11/0600.00216.3416.41-28,829-0.02%
2023/11/03115.98116.0015.9908,7990.00%
2023/11/0200.002.215.8415.86-2.28,866-0.02%
2023/11/010.115.33515.2815.33-4.98,870-0.06%
2023/10/31115.11415.1815.12-39,019-0.03%
2023/10/26915.324115.3115.32-329,617-0.33%
2023/10/25115.90115.9415.9409,5800.00%
2023/10/230.115.7500.0015.720.19,6990.00%
2023/10/20515.89115.9015.9049,7500.04%
2023/10/194.516.26616.3516.25-1.59,756-0.02%
2023/10/17117.181017.2017.17-99,853-0.09%
2023/10/1600.000.217.6017.11-0.210,0100.00%
2023/10/1300.000.317.4617.46-0.310,1390.00%
2023/10/120.217.59317.6017.59-2.810,180-0.03%
2023/10/0300.00117.1917.16-110,871-0.01%
2023/10/020.117.1900.0017.190.111,1610.00%
2023/09/281.116.7000.0016.731.111,4370.01%
2023/09/270.116.6600.0016.640.111,5750.00%
2023/09/267.116.77216.7616.775.111,7600.04%
2023/09/251.116.8200.0016.821.111,9610.01%
2023/09/222.216.81316.8116.84-0.812,053-0.01%
2023/09/210.717.1200.0017.100.712,1160.01%
2023/09/200.117.38817.3417.36-7.912,205-0.06%
2023/09/18017.6600.0017.62012,9790.00%
2023/09/1500.000.117.9717.97-0.113,1420.00%
2023/09/13017.7600.0017.73013,4510.00%
2023/09/120.417.8800.0017.890.413,7600.00%
2023/09/1100.00517.6117.65-514,105-0.04%
2023/09/08217.7100.0017.70214,4130.01%
2023/09/072.217.8600.0017.842.214,8640.01%
2023/09/0600.001018.1418.11-1015,111-0.07%
2023/09/0500.00418.0618.05-415,567-0.03%
2023/09/0100.00518.1418.13-515,924-0.03%
2023/08/3100.007.118.1918.17-7.116,074-0.04%
2023/08/3000.0013.118.1418.14-13.116,199-0.08%
2023/08/290.117.6200.0017.620.116,5670.00%
2023/08/280.117.4000.0017.400.116,6880.00%
2023/08/250.217.2600.0017.230.217,2100.00%
2023/08/2400.00517.9818.00-517,401-0.03%
2023/08/2300.00117.4017.45-117,943-0.01%
2023/08/22017.4900.0017.48018,5460.00%
2023/08/210.116.9300.0016.930.119,4650.00%
2023/08/180.116.91616.9116.88-5.919,615-0.03%
2023/08/1700.00417.0617.13-419,871-0.02%
2023/08/1600.00517.4317.43-520,011-0.02%
2023/08/1500.00117.7417.74-120,7540.00%
2023/08/140.417.2500.0017.220.420,9670.00%
2023/08/112.217.77517.6917.70-2.820,888-0.01%
2023/08/1000.003717.7517.73-3720,847-0.18%
2023/08/0800.000.318.3218.31-0.320,7920.00%
2023/08/070.118.392118.3918.36-20.921,097-0.10%
2023/08/0400.004.218.4518.46-4.221,054-0.02%
2023/08/0200.001518.6918.64-1521,010-0.07%
2023/08/0100.001.118.8518.82-1.120,766-0.01%
2023/07/310.118.601618.6318.62-15.920,569-0.08%
2023/07/2800.00118.3218.32-120,3740.00%
2023/07/2700.00518.2518.26-520,265-0.02%
2023/07/26118.2900.0018.25120,2410.00%
2023/07/2500.001518.1818.20-1520,236-0.07%
2023/07/24518.001117.9917.97-620,142-0.03%
2023/07/210.217.97217.8617.96-1.820,246-0.01%
2023/07/20018.49418.4518.42-420,081-0.02%
2023/07/1900.0024.318.7318.71-24.319,962-0.12%
2023/07/1800.001018.5818.57-1019,887-0.05%
2023/07/171018.272118.2618.28-1119,775-0.06%
2023/07/1400.002.418.3618.32-2.419,767-0.01%
2023/07/13018.1426.218.1418.15-26.219,740-0.13%
2023/07/121.317.83317.8517.85-1.719,390-0.01%
2023/07/11117.868.217.8717.86-7.219,374-0.04%
2023/07/1000.001.117.7717.74-1.119,256-0.01%
2023/07/0700.0022.117.5817.59-22.119,141-0.12%
2023/07/06317.82817.7717.78-519,018-0.03%
2023/07/05117.86317.8317.83-218,703-0.01%
2023/07/042117.8911.117.8717.899.918,5490.05%
2023/07/03317.6215.317.5917.65-12.318,588-0.07%
2023/06/30217.131.917.1217.190.118,6630.00%
2023/06/290.117.0834.717.1117.08-34.618,811-0.18%
2023/06/2800.00316.8016.81-318,678-0.02%
2023/06/2710.116.511016.5416.550.118,5560.00%
2023/06/267.216.969.616.9516.91-2.418,089-0.01%
2023/06/210.117.7153.417.6917.71-53.318,120-0.29%
2023/06/20317.360.117.3517.362.918,1540.02%
2023/06/19317.411017.4117.38-718,247-0.04%
2023/06/165.117.382617.3817.39-20.918,122-0.12%
2023/06/15617.4419.317.4417.48-13.317,816-0.07%
2023/06/141217.27217.2717.281017,7870.06%
2023/06/1310.417.0637.517.0017.05-27.217,527-0.15%
2023/06/1210.716.665.116.6616.675.617,2630.03%
2023/06/0900.004916.5016.53-4917,214-0.28%
2023/06/08116.0900.0016.02117,0070.01%
2023/06/071016.203316.2216.22-2317,041-0.13%
2023/06/06015.969.215.9715.99-9.116,857-0.05%
2023/06/05115.952315.9915.93-2216,762-0.13%
2023/06/02515.881015.8915.93-516,619-0.03%
2023/06/01315.520.615.5315.542.416,2840.01%
2023/05/31315.821715.8315.81-1416,174-0.09%
2023/05/30215.7414.115.7415.76-12.115,705-0.08%
2023/05/290.415.725915.8115.74-58.615,343-0.38%
2023/05/26715.322015.3015.28-1314,691-0.09%
2023/05/2520.115.235115.2515.22-30.914,247-0.22%
2023/05/24814.731014.7514.75-213,519-0.01%
2023/05/2300.002214.9014.86-2213,448-0.16%
2023/05/22114.6214.214.6514.64-13.213,211-0.10%
2023/05/1900.005214.7114.72-5213,493-0.39%
2023/05/1800.007614.4314.42-7613,078-0.58%
2023/05/1700.002.114.2114.20-2.113,158-0.02%
2023/05/15113.98513.9614.00-413,314-0.03%
2023/05/120.314.1125.114.1314.13-24.813,421-0.18%
2023/05/1100.0010.214.0114.02-10.213,391-0.08%
2023/05/0900.000.113.8613.90-0.113,5200.00%
2023/05/0800.001013.7613.75-1013,604-0.07%
2023/05/043013.4700.0013.493014,7400.20%
2023/05/03513.5200.0013.50515,0830.03%
2023/05/0200.000.113.6613.70-0.115,4030.00%
2023/04/283013.4900.0013.483016,9030.18%
2023/04/2700.000.213.4413.43-0.216,9710.00%
2023/04/2600.00013.3213.40017,2020.00%
2023/04/255.113.420.113.4413.41517,2510.03%
2023/04/24113.520.113.5613.520.917,4380.01%
2023/04/21513.6700.0013.64517,5950.03%
2023/04/201113.87313.8713.84817,8050.04%
2023/04/1900.000.114.0014.00-0.117,8660.00%
2023/04/1800.000.213.9913.98-0.217,8850.00%
2023/04/17513.941213.9513.94-717,908-0.04%
2023/04/1400.002913.8513.83-2918,027-0.16%
2023/04/138.113.7500.0013.768.118,0530.04%
2023/04/1210.313.9300.0013.9310.318,1380.06%
2023/04/11113.9800.0013.97118,3070.01%
2023/04/1000.001513.7613.77-1518,804-0.08%
2023/04/071013.7600.0013.761018,8530.05%
2023/04/062413.7800.0013.742419,0010.13%
2023/03/3100.001114.2414.26-1119,350-0.06%
2023/03/282.113.7810413.7513.75-10219,093-0.53% 大賣/鉅額交易
2023/03/273.113.861613.8813.86-12.919,200-0.07%
2023/03/24913.99314.0014.00619,2700.03%
2023/03/234.113.85313.8613.861.119,0390.01%
2023/03/22813.84113.8513.85718,7150.04%
2023/03/2100.001313.6113.61-1318,493-0.07%
2023/03/201013.5000.0013.501018,4070.05%
2023/03/1700.004413.5613.59-4418,461-0.24%
2023/03/1600.00713.2813.27-718,219-0.04%
2023/03/1451.113.0100.0012.9951.118,0720.28%
2023/03/1331.313.1800.0013.2931.317,8530.18%
2023/03/10113.32113.2513.25017,6630.00%
2023/03/08313.4200.0013.41317,8800.02%
2023/03/07113.61713.5913.60-617,885-0.03%
2023/03/0600.005.513.5913.63-5.517,888-0.03%
2023/03/03113.3200.0013.34117,6420.01%
2023/03/023.113.2300.0013.243.117,6950.02%
2023/03/015.113.4200.0013.445.117,5830.03%
2023/02/230.913.312013.3013.32-19.117,582-0.11%
2023/02/224013.011513.0213.012517,3740.14%
2023/02/21013.31113.2913.33-117,235-0.01%
2023/02/201513.32613.3113.33917,3710.05%
2023/02/173913.4737.113.4413.401.917,5230.01%
2023/02/16313.91513.9313.94-217,221-0.01%
2023/02/153313.671913.6713.671417,4540.08%
2023/02/14113.40513.3613.36-417,269-0.02%
2023/02/131.313.19213.1813.20-0.717,2940.00%
2023/02/100.113.5000.0013.460.117,0730.00%
2023/02/091713.501113.5113.52616,9950.04%
2023/02/0812.113.52713.5413.545.116,9480.03%
2023/02/0600.00813.3113.25-816,546-0.05%
2023/02/0300.00454.413.3613.28-454.416,389-2.77% 大賣/鉅額交易
2023/02/02213.261013.2813.29-816,075-0.05%
2023/02/0100.006512.7912.80-6515,478-0.42%
2023/01/311612.531112.5612.50515,3770.03%
2023/01/305.212.8877.112.8712.87-71.915,266-0.47%
2023/01/1700.001011.6011.57-1013,882-0.07%
2023/01/161011.63311.6211.62713,9410.05%
2023/01/130.311.5300.0011.500.313,7660.00%
2023/01/1210.311.42211.4011.428.313,8310.06%
2023/01/111611.221011.2311.23613,7190.04%
2023/01/103511.09911.0711.112613,8180.19%
2023/01/09410.9000.0010.90413,9020.03%
2023/01/063010.76110.7610.762913,9970.21%
2023/01/05610.81210.8010.81414,0970.03%
2023/01/0410.110.591010.5810.590.114,1410.00%
2023/01/031510.69110.7810.781414,4960.10%
2022/12/3000.00410.7510.74-414,671-0.03%
2022/12/2910.110.49910.4710.511.114,6340.01%
2022/12/2820.410.521.510.5210.5118.914,6780.13%
2022/12/275.310.9800.0010.965.314,7030.04%
2022/12/261.510.9500.0010.921.514,8690.01%
2022/12/238.610.9600.0010.958.615,7310.05%
2022/12/2200.00211.4011.39-215,362-0.01%
2022/12/215.211.240.211.2911.24515,8780.03%
2022/12/2014.311.4200.0011.2814.316,3930.09%
2022/12/191311.576.111.5711.566.916,6550.04%
2022/12/168.111.750.111.7511.73817,5800.05%
2022/12/15211.9000.0011.92217,7570.01%
2022/12/1400.002112.0812.07-2117,773-0.12%
2022/12/135012.0400.0011.995017,8970.28%
2022/12/12111.9700.0012.00117,9560.01%
2022/12/0900.001712.0712.10-1718,164-0.09%
2022/12/080.111.9400.0011.920.118,1980.00%
2022/12/074.111.969.112.0212.01-518,576-0.03%
2022/12/0600.0012812.1612.13-12818,785-0.68% 大賣/鉅額交易
2022/12/05412.3200.0012.31418,9920.02%
2022/12/01212.41412.4212.41-219,182-0.01%
2022/11/30811.8400.0011.89819,0250.04%
2022/11/293511.87111.8811.923419,2080.18%
2022/11/283211.9400.0011.943219,3950.16%
2022/11/251.212.15112.1912.150.220,0950.00%
2022/11/24912.21212.2112.19720,5040.03%
2022/11/230.112.00311.9711.97-2.920,609-0.01%
2022/11/223.211.8200.0011.813.220,8970.02%
2022/11/212.411.9900.0011.992.420,8470.01%
2022/11/183.112.1100.0012.113.120,9020.01%
2022/11/17512.15512.1612.18020,9680.00%
2022/11/16112.452112.4612.47-2020,993-0.10%
2022/11/150.812.31712.3212.40-6.220,914-0.03%
2022/11/14512.39212.3912.28320,6180.01%
2022/11/1100.002512.0612.09-2520,429-0.12%
2022/11/1021.211.4200.0011.3621.219,9050.11%
2022/11/091011.88211.9011.83819,8570.04%
2022/11/08511.80111.7811.73420,0540.02%
2022/11/0400.00111.5011.65-120,0730.00%
2022/11/03611.441711.4211.43-1120,218-0.05%
2022/11/0200.00611.6911.73-620,250-0.03%
2022/11/01111.5800.0011.61120,3760.00%
2022/10/311611.621111.6011.62520,6570.02%
2022/10/28711.41211.3911.32520,9000.02%
2022/10/27111.73511.6911.73-420,993-0.02%
2022/10/2600.00511.4711.47-521,380-0.02%
2022/10/250.211.31311.2711.28-2.821,613-0.01%
2022/10/241.511.3200.0011.271.521,7780.01%
2022/10/211.411.03111.0611.040.421,9130.00%
2022/10/200.111.03211.0311.09-1.921,993-0.01%
2022/10/193.411.40911.4011.36-5.621,742-0.03%
2022/10/1800.002.611.2911.41-2.621,751-0.01%
2022/10/174.110.9100.0010.954.121,8600.02%
2022/10/14511.3234.111.2411.34-29.121,763-0.13%
2022/10/130.411.0900.0011.020.422,0290.00%
2022/10/1227.111.0500.0011.0927.121,9390.12%
2022/10/1110.511.16211.1511.158.521,9440.04%
2022/10/0744.311.7800.0011.7544.321,6000.21%
2022/10/06112.023612.0212.03-3521,532-0.16%
2022/10/05312.021012.0212.02-721,705-0.03%
2022/10/048.211.781311.8511.85-4.821,749-0.02%
2022/10/0312.311.541111.5611.571.321,2750.01%
2022/09/3024.611.74111.6911.7723.621,3470.11%
2022/09/295.112.221812.2412.24-12.920,525-0.06%
2022/09/2822.412.071012.1412.0412.420,4490.06%
2022/09/277712.174012.1812.163720,0820.18%
2022/09/2643.312.19312.2212.1940.319,8340.20%
2022/09/2362.112.44112.4312.4561.119,7520.31%
2022/09/2229.112.701.312.7412.7427.818,9820.15%
2022/09/212112.98212.9812.951918,8760.10%
2022/09/20513.102113.0813.12-1618,971-0.08%
2022/09/194312.87112.8712.884219,1480.22%
2022/09/165.112.8600.0012.885.119,3410.03%
2022/09/151.113.0300.0013.031.119,4700.01%
2022/09/1411.212.99512.9812.986.219,7710.03%
2022/09/1300.001413.4613.48-1419,515-0.07%
2022/09/120.213.288313.2713.31-82.819,513-0.42%
2022/09/08112.87412.8912.89-319,870-0.02%
2022/09/0626.412.67412.6612.6822.420,1620.11%
2022/09/055012.63412.6512.654620,8740.22%
2022/09/0231.212.79512.8112.8026.220,9470.13%
2022/09/0116.612.8800.0012.8716.620,8330.08%
2022/08/3154.313.2900.0013.3254.320,1080.27%
2022/08/3041.113.4400.0013.4741.119,8080.21%
2022/08/293.213.40513.3813.45-1.819,787-0.01%
2022/08/26314.0500.0014.04319,9640.02%
2022/08/250.113.821.113.7913.79-0.919,9350.00%
2022/08/243.113.8500.0013.763.119,9540.02%
2022/08/236.513.82113.8013.815.520,0660.03%
2022/08/221.114.01614.0114.03-4.920,402-0.02%
2022/08/193014.4500.0014.393020,9480.14%
2022/08/1840.114.355.514.3514.3534.621,3570.16%
2022/08/17114.600.614.5314.600.421,6960.00%
2022/08/165.114.603.114.6414.63221,9740.01%
2022/08/15514.53714.5314.53-221,943-0.01%
2022/08/1200.00514.2014.21-521,802-0.02%
2022/08/102.113.7200.0013.712.122,3780.01%
2022/08/09514.1600.0014.17522,2380.02%
2022/08/080.114.20614.2014.25-5.922,522-0.03%
2022/08/050.114.492714.5014.49-26.922,614-0.12%
2022/08/04514.286714.2514.27-6222,991-0.27%
2022/08/0300.00514.0914.07-522,885-0.02%
2022/08/02114.1210114.1414.14-10023,755-0.42% 大賣/
2022/08/01114.0100.0014.07123,2420.00%
2022/07/29213.832613.8413.80-2423,098-0.10%
2022/07/2800.001113.5513.53-1123,000-0.05%
2022/07/271213.2300.0013.261222,7700.05%
2022/07/26113.28413.2513.28-322,817-0.01%
2022/07/250.213.32213.3013.29-1.822,996-0.01%
2022/07/22613.501313.5013.49-723,018-0.03%
2022/07/21213.29313.3013.32-123,4190.00%
2022/07/2000.005.713.1713.17-5.723,400-0.02%
2022/07/19112.7800.0012.78123,2680.00%
2022/07/18312.75112.8512.85223,4080.01%
2022/07/15112.6900.0012.66123,3520.00%
2022/07/14212.50312.4912.54-123,3800.00%
2022/07/13212.3400.0012.41223,3020.01%
2022/07/128.112.3000.0012.298.123,2390.03%
2022/07/110.212.713012.7012.70-29.823,077-0.13%
2022/07/08512.801012.8212.75-522,995-0.02%
2022/07/07512.52412.4712.52123,0320.00%
2022/07/06312.3600.0012.34323,3620.01%
2022/07/0500.00912.3312.34-923,621-0.04%
2022/07/0420.112.211112.2012.209.123,5640.04%
2022/07/0115.212.372312.3512.33-7.823,813-0.03%
2022/06/306.312.580.312.5712.566.123,5790.03%
2022/06/294.112.9000.0012.904.123,6990.02%
2022/06/282013.26513.2513.271523,7280.06%
2022/06/2700.0010.413.4413.39-10.424,256-0.04%
2022/06/2400.00913.0813.10-924,573-0.04%
2022/06/231.112.89512.8612.90-3.924,747-0.02%
2022/06/22212.785.312.8012.76-3.325,318-0.01%
2022/06/21812.63212.6212.69625,1960.02%
2022/06/200.112.51412.5212.48-3.925,706-0.02%
2022/06/1712.212.362212.3612.44-9.825,709-0.04%
2022/06/16012.821112.9112.81-1125,901-0.04%
2022/06/15412.622012.6212.61-1625,893-0.06%
2022/06/1448.512.5600.0012.5848.526,6620.18%
2022/06/1311.212.97512.9912.966.226,3050.02%
2022/06/10113.4300.0013.51126,7280.00%
2022/06/09213.721013.6713.68-827,106-0.03%
2022/06/08213.78413.7413.69-227,514-0.01%
2022/06/077.213.6512.113.6913.64-528,131-0.02%
2022/06/06313.710.113.5513.692.928,5640.01%
2022/06/02213.3500.0013.35229,3760.01%
2022/06/011113.42413.4313.44730,4270.02%
2022/05/310.413.4700.0013.490.431,5760.00%
2022/05/3013.513.4437.113.4613.48-23.631,614-0.07%
2022/05/2700.005512.9312.98-5531,902-0.17%
2022/05/2621.512.43112.3812.3820.532,1590.06%
2022/05/251412.47112.5012.531332,8300.04%
2022/05/242312.716212.6212.63-3934,587-0.11%
2022/05/23212.8900.0012.92235,1810.01%
2022/05/20113.07513.0413.07-435,739-0.01%
2022/05/191312.7800.0012.871336,2520.04%
2022/05/18113.2610.113.2713.28-9.136,346-0.03%
2022/05/171012.82212.8412.85836,2810.02%
2022/05/16112.82612.8712.83-536,701-0.01%
2022/05/132412.44312.4112.512136,8860.06%
2022/05/1247.212.35112.3712.2846.237,5090.12%
2022/05/1111.212.60512.6412.756.237,4480.02%
2022/05/1076.112.4500.0012.5676.137,5120.20%
2022/05/09713.04413.0413.04336,6840.01%
2022/05/069.513.2500.0013.309.537,0530.03%
2022/05/05213.872.213.8613.86-0.237,0830.00%
2022/05/04113.51513.5213.51-437,568-0.01%
2022/05/03413.345.113.2613.42-1.138,3100.00%
2022/04/29513.10313.1213.18238,5880.01%
2022/04/28113.021113.0413.07-1039,068-0.03%
2022/04/2732.212.79112.8412.8631.239,3580.08%
2022/04/26513.482313.5513.46-1839,117-0.05%
2022/04/259.113.431713.3813.40-7.938,972-0.02%
2022/04/228.113.73113.7513.767.138,6600.02%
2022/04/21814.0600.0014.09838,6510.02%
2022/04/20314.142014.1014.13-1738,608-0.04%
2022/04/1846.113.7100.0013.7246.138,6270.12%
2022/04/155.113.86113.8513.884.138,6240.01%
2022/04/14814.101014.0814.14-238,560-0.01%
2022/04/134013.8600.0013.894038,9010.10%
2022/04/122013.76313.7213.791738,8560.04%
2022/04/1123.614.08914.0414.0214.638,6710.04%
2022/04/0800.00214.4614.48-238,457-0.01%
2022/04/073014.46814.4114.402238,4060.06%
2022/04/0629.414.961514.9514.9514.437,8680.04%
2022/04/011615.111815.1215.17-237,767-0.01%
2022/03/313815.3600.0015.333837,3930.10%
2022/03/301215.5063.515.5315.50-51.537,293-0.14%
2022/03/29615.2670.515.2315.25-64.536,773-0.18%
2022/03/289.114.899314.8914.90-8436,318-0.23%
2022/03/251115.0543.115.0215.02-32.136,294-0.09%
2022/03/24614.6741.114.6814.72-35.135,915-0.10%
2022/03/231414.702614.7414.75-1236,285-0.03%
2022/03/22214.353114.3614.35-2935,756-0.08%
2022/03/21914.301614.3114.30-735,797-0.02%
2022/03/18213.7512713.7813.79-12535,552-0.35% 大賣/鉅額交易
2022/03/17313.80131.113.8313.88-128.135,222-0.36% 大賣/鉅額交易
2022/03/163.112.90912.9013.03-5.934,390-0.02%
2022/03/1561.412.55112.5012.5560.433,8220.18%
2022/03/1436.512.9400.0012.9436.533,2540.11%
2022/03/117713.14513.1513.107233,0290.22%
2022/03/101113.4213.113.4213.39-2.133,096-0.01%
2022/03/096312.79812.8412.845532,6100.17%
2022/03/0889.212.64412.6712.5785.232,1990.26%
2022/03/0774.213.043613.0213.0538.231,0120.12%
2022/03/0453.213.56313.6013.5550.230,0200.17%
2022/03/03614.04614.0714.05029,0080.00%
2022/03/0250.513.97113.9814.0349.528,9200.17%
2022/03/013914.304614.2814.32-728,192-0.02%
2022/02/2542.213.7218.113.7413.7324.127,4330.09%
2022/02/24155.213.51813.4113.43147.226,4710.56% 大買/鉅額交易
2022/02/23150.214.1100.0014.12150.224,6760.61% 大買/鉅額交易
2022/02/2272.514.26814.2714.2764.523,8310.27%
2022/02/2152.614.362214.4414.4430.623,1920.13%
2022/02/1812.114.66114.7314.7211.122,7150.05%
2022/02/17615.06315.0915.00322,4050.01%
2022/02/16115.032514.9615.05-2422,256-0.11%
2022/02/153414.40214.4014.383221,8800.15%
2022/02/14183.214.421614.4214.40167.221,5360.78% 大買/鉅額交易
2022/02/1171.314.9400.0014.9071.321,3580.33%
2022/02/108.515.21315.2115.255.520,9930.03%
2022/02/092514.882.114.8414.9422.921,2070.11%
2022/02/0831.214.69214.7414.6529.221,5760.14%
2022/02/078.314.76214.7614.766.321,5440.03%
2022/01/2618.814.5917.114.5714.591.721,4190.01%
2022/01/2571.114.81314.7714.8568.121,1150.32%
2022/01/246115.1200.0015.156120,8010.29%
2022/01/2131.415.3510115.3415.34-69.620,714-0.34% 大賣/
2022/01/2017.515.75115.7215.7916.520,1680.08%
2022/01/1921.716.0210816.0016.00-86.320,005-0.43% 大賣/
2022/01/18316.2400.0016.22319,9860.02%
2022/01/1700.00316.3216.31-320,233-0.01%
2022/01/1421.216.29716.2816.3014.220,6670.07%
2022/01/13116.68116.6916.65020,6490.00%
2022/01/121216.45116.4616.481120,8530.05%
2022/01/119.216.2600.0016.269.221,2050.04%
2022/01/0700.00216.5516.53-222,579-0.01%
2022/01/0610.216.51116.5716.509.222,6850.04%
2022/01/052.316.9800.0016.972.322,2360.01%
2022/01/04217.312917.3317.32-2721,980-0.12%
2022/01/03116.906016.8816.90-5921,792-0.27%
2021/12/300.316.761.316.7316.74-121,6280.00%
2021/12/2900.000.716.8616.86-0.721,6510.00%
2021/12/28216.90116.9016.91121,8370.00%
2021/12/241116.6600.0016.671121,9170.05%
2021/12/2311.216.52116.4916.5210.221,7990.05%
2021/12/221116.18116.2016.191021,8870.05%
2021/12/2116.315.90215.9015.9614.321,7820.07%
2021/12/2019.416.05816.0116.0311.421,3550.05%
2021/12/1773.416.351.416.3716.367220,9110.34%
2021/12/16116.8700.0016.87120,3160.00%
2021/12/1526.216.4800.0016.5026.220,4820.13%
2021/12/1441.316.7500.0016.7041.320,1550.20%
2021/12/1312.117.20017.2317.2112.119,5570.06%
2021/12/10417.16617.1517.15-219,544-0.01%
2021/12/09117.521.117.5017.51-0.119,3950.00%
2021/12/080.317.63217.6017.60-1.719,423-0.01%
2021/12/071016.98117.0017.00919,2280.05%
2021/12/0625.617.06917.0417.0516.619,0910.09%
2021/12/03717.48117.5217.56618,9640.03%
2021/12/023.117.6910017.7017.70-9719,071-0.51%
2021/12/011.317.9900.0018.001.319,1000.01%
2021/11/307218.05118.0517.887119,1520.37%
2021/11/293.117.72417.7417.66-119,0720.00%
2021/11/26417.9600.0017.90418,8840.02%
2021/11/25318.09218.1018.10119,1730.01%
2021/11/247.317.972017.9517.96-12.719,459-0.07%
2021/11/23218.192018.1618.18-1819,290-0.09%
2021/11/2242.318.2500.0018.2942.319,2930.22%
2021/11/192317.96717.9317.931618,9830.08%
2021/11/186017.8200.0017.836018,9840.32%
2021/11/175117.722.117.7417.7548.918,9210.26%
2021/11/16617.44917.4317.42-318,913-0.02%
2021/11/152917.630.517.6617.6328.518,7960.15%
2021/11/122.117.773.517.8117.78-1.418,788-0.01%
2021/11/1146.117.53117.4317.5345.118,8940.24%
2021/11/108.717.516417.5017.42-55.318,780-0.29%
2021/11/09418.084118.0218.09-3718,248-0.20%
2021/11/0832.117.984218.0118.01-9.918,124-0.05%
2021/11/059.518.251318.1818.25-3.518,121-0.02%
2021/11/042.617.711117.7217.74-8.417,882-0.05%
2021/11/03817.361817.3517.34-1017,595-0.06%
2021/11/022417.3500.0017.352417,7990.13%
2021/11/0117.717.10617.1217.0711.717,5590.07%
2021/10/296.116.861516.8416.88-8.917,215-0.05%
2021/10/2800.00116.5816.58-117,338-0.01%
2021/10/27516.517216.4916.53-6717,452-0.38%
2021/10/264.116.571416.5216.56-9.917,339-0.06%
2021/10/251715.9111115.9515.96-9417,103-0.55% 大賣/
2021/10/2200.0014315.7915.80-14317,304-0.83% 大賣/鉅額交易
2021/10/21015.541615.6015.54-1617,003-0.09%
2021/10/200.315.653015.6715.65-29.717,068-0.17%
2021/10/1900.001015.6515.64-1016,907-0.06%
2021/10/18315.405015.4015.41-4716,708-0.28%
2021/10/15115.198915.2215.28-8816,436-0.54%
2021/10/1400.002514.9914.98-2515,752-0.16%
2021/10/13514.772514.7714.78-2016,093-0.12%
2021/10/120.114.7400.0014.710.116,4800.00%
2021/10/0800.001814.7414.73-1816,912-0.11%
2021/10/07114.5512814.5514.53-12717,065-0.74% 大賣/鉅額交易
2021/10/06414.3800.0014.39417,4230.02%
2021/10/051114.22214.2614.30917,7730.05%
2021/10/04514.4731.514.4914.47-26.518,078-0.15%
2021/10/01714.5071.714.5114.50-64.719,138-0.34%
2021/09/30714.62314.6314.66419,7810.02%
2021/09/291214.69114.6814.661120,2820.05%
2021/09/28114.9500.0015.00120,7710.00%
2021/09/27614.97214.9814.97422,5270.02%
2021/09/24414.993114.9914.96-2726,521-0.10%
2021/09/230.414.81414.8114.80-3.626,822-0.01%
2021/09/222314.6233.514.5914.61-10.527,149-0.04%
2021/09/17714.97914.9715.00-227,175-0.01%
2021/09/16515.03615.0315.03-127,5560.00%
2021/09/151015.0100.0015.001027,9650.04%
2021/09/139.115.0000.0014.989.128,8380.03%
2021/09/093315.03215.0314.983129,6900.10%
2021/09/085215.2011115.1915.20-5929,975-0.20% 大賣/
2021/09/072415.15915.1515.191530,0420.05%
2021/09/0621.315.123415.1115.14-12.730,122-0.04%
2021/09/03615.091015.1115.11-430,358-0.01%
2021/09/0252.115.05215.0315.0050.130,7040.16%
2021/09/0111.115.12515.1215.126.131,2100.02%
2021/08/3100.00515.1315.18-531,718-0.02%
2021/08/30315.081115.1015.11-831,667-0.03%
2021/08/270.315.001014.9814.99-9.731,816-0.03%
2021/08/26115.041215.0215.01-1132,440-0.03%
2021/08/25115.01115.0014.99032,8820.00%
2021/08/2400.00514.9514.92-533,514-0.01%
2021/08/2310114.66214.6714.679934,0670.29% 大買/
2021/08/2041.114.381114.4014.3730.134,8020.09%
2021/08/1938.114.51114.5214.5037.135,3400.10%
2021/08/181014.5000.0014.571036,1200.03%
2021/08/1722.314.722314.7214.67-0.736,7450.00%
2021/08/161114.962014.9614.96-937,284-0.02%
2021/08/138415.062115.0415.056338,0310.17%
2021/08/127.215.112315.1015.10-15.838,794-0.04%
2021/08/1128.215.139515.1215.14-66.839,658-0.17%
2021/08/10115.106415.1115.12-6339,814-0.16%
2021/08/091515.002715.0015.00-1240,125-0.03%
2021/08/061415.072715.1115.11-1341,058-0.03%
2021/08/051015.011415.0215.02-441,453-0.01%
2021/08/0410814.942314.9414.978542,4850.20% 大買/
2021/08/033214.962214.9515.001043,6560.02%
2021/08/021514.772614.8014.84-1144,111-0.02%
2021/07/30314.528014.5014.46-7745,136-0.17%
2021/07/298414.38714.3814.407746,5980.17%
2021/07/2833.114.152214.1514.1511.147,8430.02%
2021/07/271.114.446014.4514.47-58.948,383-0.12%
2021/07/262.314.452.214.4814.400.150,2620.00%
2021/07/233.114.60114.5514.552.151,9450.00%
2021/07/22614.59114.5814.59554,2870.01%
2021/07/212414.33414.3214.302056,5400.04%
2021/07/202114.351514.3214.31658,8840.01%
2021/07/192614.57514.5714.552160,7700.03%
2021/07/1621.114.71214.7114.7119.162,8710.03%
2021/07/1515.114.75114.7714.7914.165,9470.02%
2021/07/14514.848414.8314.84-7969,349-0.11%
2021/07/134014.951714.9414.932374,5900.03%
2021/07/1240.114.85314.8414.8537.180,3560.05%
2021/07/096914.8115214.7914.83-8387,571-0.09% 大賣/
2021/07/08137.214.954814.9314.9589.295,7840.09% 大買/
2021/07/079215.026715.0215.0125100,6530.02%
2021/07/062315.023515.0215.01-12111,684-0.01%
2021/07/0528.115.022615.0115.022.1136,5740.00%
2021/07/02114.514.99914.9714.97105.5179,1800.06% 大買/鉅額交易
2021/07/0135615.1632815.1515.0728243,7210.01% 大買/大賣/
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音