中信小資高價30 (00894)-元富-大昌券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	18.55	18.62	-1	1,796	-0.06%
2024/04/26	0	0.00	1	18.34	18.20	-1	1,861	-0.05%
2024/04/19	0.1	17.84	0	0.00	17.89	0.1	1,841	0.00%
2024/03/25	0	0.00	7	18.90	18.83	-7	1,682	-0.42%
2024/03/19	0	0.00	1	18.48	18.44	-1	1,672	-0.06%
2024/03/14	0	0.00	5	18.58	18.44	-5	1,664	-0.30%
2024/03/12	1	18.73	0	0.00	18.71	1	1,613	0.06%
2024/03/08	0	0.00	1	19.08	18.67	-1	1,601	-0.06%
2024/03/01	2	17.93	0	0.00	17.98	2	1,463	0.14%
2024/02/27	8	17.69	0	0.00	17.63	8	1,421	0.56%
2024/02/22	0	0.00	1	17.56	17.54	-1	1,381	-0.07%
2024/02/21	2	17.37	7	17.37	17.27	-5	1,367	-0.37%
2024/02/20	0	0.00	1	17.53	17.47	-1	1,375	-0.07%
2024/02/16	2	17.39	0	0.00	17.38	2	1,372	0.15%
2024/02/02	0	0.00	1	16.84	16.86	-1	1,339	-0.07%
2024/01/30	0	0.00	1	16.61	16.67	-1	1,318	-0.08%
2024/01/23	0	0.00	2	16.40	16.35	-2	1,334	-0.15%
2024/01/22	0	0.00	2	16.28	16.29	-2	1,351	-0.15%
2024/01/19	0	0.00	2	15.92	15.96	-2	1,322	-0.15%
2024/01/15	0	0.00	5	15.84	15.79	-5	1,237	-0.40%
2024/01/11	1	15.68	1	15.74	15.70	0	1,236	0.00%
2023/12/27	0	0.00	1	15.89	15.88	-1	1,220	-0.08%
2023/12/20	0	0.00	1	15.56	15.52	-1	1,195	-0.08%
2023/12/19	0	15.49	0	0.00	15.53	0	1,203	0.00%
2023/12/14	0	0.00	10.2	15.76	15.72	-10.2	1,174	-0.87%
2023/12/07	0	0.00	1	15.17	15.17	-1	1,114	-0.09%
2023/11/28	0	0.00	0.5	15.17	15.20	-0.5	1,053	-0.05%
2023/11/22	0	0.00	11	15.11	15.14	-11	991	-1.11%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/17	0	0.00	10	15.01	15.01	-10	977	-1.02%
2023/11/16	1	14.92	0	0.00	14.92	1	966	0.10%
2023/11/15	10	15.12	2	15.04	15.03	8	961	0.83%
2023/10/20	0.2	14.40	0	0.00	14.44	0.2	875	0.02%
2023/09/04	0	0.00	1	14.01	14.05	-1	1,353	-0.07%
2023/08/24	6	14.13	0	0.00	14.15	6	1,449	0.41%
2023/08/15	0	0.00	5	13.86	13.82	-5	1,615	-0.31%
2023/08/14	0	13.79	0	0.00	13.74	0	1,615	0.00%
2023/08/09	0	0.00	2	14.22	14.20	-2	1,614	-0.12%
2023/08/08	2	14.20	0	0.00	14.16	2	1,614	0.12%
2023/08/04	1	14.25	0	0.00	14.23	1	1,605	0.06%
2023/07/20	2	14.93	0	0.00	14.93	2	1,576	0.13%
2023/07/18	2	15.09	0	0.00	14.96	2	1,581	0.13%
2023/07/17	7	15.08	6	15.03	15.04	1	1,572	0.06%
2023/07/13	0	0.00	17	15.13	15.05	-17	1,533	-1.11%
2023/07/11	0	0.00	1	14.80	14.79	-1	1,483	-0.07%
2023/06/28	0	14.58	0	0.00	14.51	0	1,403	0.00%
2023/06/26	0	0.00	1	14.64	14.63	-1	1,413	-0.07%
2023/06/13	0	0.00	6	14.73	14.72	-6	1,404	-0.43%
2023/06/07	0	0.00	1	14.30	14.38	-1	1,312	-0.08%
2023/05/30	0	0.00	20	14.30	14.28	-20	1,308	-1.53%
2023/05/26	0	0.00	10	14.05	14.02	-10	1,282	-0.78%
2023/05/23	1	13.61	0	0.00	13.61	1	1,224	0.08%
2023/05/19	2	13.55	20	13.59	13.61	-18	1,214	-1.48%
2023/05/12	20	13.19	0	0.00	13.20	20	1,205	1.66%
2023/05/11	2	13.14	0	0.00	13.15	2	1,198	0.17%
2023/05/08	0	0.00	40	13.51	13.43	-40	1,222	-3.27%
2023/05/04	2	13.36	0	0.00	13.37	2	1,254	0.16%
2023/04/26	20	12.95	0	0.00	12.96	20	1,290	1.55%
2023/04/20	10	13.60	0	0.00	13.50	10	1,252	0.80%
2023/04/17	10	13.80	0	0.00	13.86	10	1,246	0.80%
2023/04/14	1	13.96	0	0.00	13.92	1	1,247	0.08%
2023/04/11	6	13.89	0	0.00	13.97	6	1,246	0.48%
2023/04/10	3	13.85	10	13.86	13.87	-7	1,267	-0.55%
2023/04/06	11	13.71	0	0.00	13.72	11	1,258	0.87%
2023/03/31	20	13.93	1	13.94	13.92	19	1,254	1.52%
2023/03/28	1	13.83	0	0.00	13.78	1	1,227	0.08%
2023/03/27	7	14.02	3	14.05	13.97	4	1,226	0.33%
2023/03/24	4	14.00	1	14.00	14.01	3	1,218	0.25%
2023/03/23	3	13.81	1	13.90	13.89	2	1,174	0.17%
2023/03/22	0	0.00	0.1	13.74	13.76	-0.1	1,149	-0.01%
2023/03/17	0	0.00	1	13.42	13.42	-1	1,113	-0.09%
2023/03/16	1	13.19	0	0.00	13.20	1	1,114	0.09%
2023/03/13	0	0.00	45	13.36	13.40	-45	1,095	-4.11%
2023/03/10	2	13.31	0	0.00	13.30	2	1,084	0.18%
2023/03/08	0	0.00	1	13.60	13.58	-1	1,104	-0.09%
2023/03/07	0	0.00	1	13.59	13.67	-1	1,109	-0.09%
2023/03/06	2.1	13.55	0	0.00	13.62	2.1	1,105	0.19%
2023/03/02	2	13.37	0	0.00	13.40	2	1,109	0.18%
2023/03/01	1	13.39	7	13.36	13.44	-6	1,102	-0.54%
2023/02/24	0	0.00	6	13.30	13.22	-6	1,087	-0.55%
2023/02/17	0	12.98	0	0.00	12.99	0	1,119	0.00%
2023/02/14	0	0.00	5	13.22	13.18	-5	1,147	-0.44%
2023/02/13	0	0.00	2	13.05	13.05	-2	1,153	-0.17%
2023/02/10	1	13.15	0	0.00	13.17	1	1,158	0.09%
2023/02/06	1	12.96	0	0.00	12.94	1	1,131	0.09%
2023/02/03	10.5	13.14	0	0.00	13.13	10.5	1,124	0.93%
2023/02/02	0	0.00	39	12.98	13.05	-39	1,123	-3.47%
2023/01/17	1	12.27	0	0.00	12.29	1	1,156	0.09%
2023/01/09	0	0.00	40	12.04	12.15	-40	1,239	-3.23%
2022/12/27	0	11.61	0	0.00	11.61	0	1,323	0.00%
2022/12/26	10.2	11.50	0	0.00	11.54	10.2	1,334	0.76%
2022/12/20	20	11.70	0	0.00	11.54	20	1,384	1.44%
2022/12/16	8	11.90	0	0.00	11.90	8	1,409	0.57%
2022/12/15	0	0.00	13	12.17	12.14	-13	1,398	-0.93%
2022/12/08	12	11.91	0	0.00	11.96	12	1,393	0.86%
2022/11/29	20	11.90	20	12.00	12.04	0	1,397	0.00%
2022/11/28	0.2	11.97	0	0.00	11.97	0.2	1,392	0.01%
2022/11/15	0.5	11.86	0	0.00	12.03	0.5	1,376	0.04%
2022/11/10	0.1	10.99	7	10.94	10.95	-6.9	1,316	-0.52%
2022/10/31	0	10.04	0	0.00	10.04	0	1,381	0.00%
2022/10/27	0.2	9.92	0	0.00	9.92	0.2	1,379	0.01%
2022/10/05	0	0.00	0.6	10.75	10.77	-0.6	1,245	-0.05%
2022/09/30	0.2	10.19	0	0.00	10.27	0.2	1,288	0.01%
2022/09/29	0.1	10.31	0	0.00	10.31	0.1	1,311	0.01%
2022/09/28	0.3	10.42	0	0.00	10.31	0.3	1,329	0.02%
2022/09/27	0.1	10.64	3	10.60	10.64	-2.9	1,357	-0.21%
2022/09/26	7.2	10.61	0	0.00	10.57	7.2	1,409	0.51%
2022/09/21	13	11.25	0	0.00	11.25	13	1,571	0.83%
2022/09/19	0	11.27	0	0.00	11.27	0	1,613	0.00%
2022/09/16	1	11.32	0	0.00	11.31	1	1,638	0.06%
2022/09/07	0	0.00	0	11.15	11.21	0	1,798	0.00%
2022/09/02	10	11.47	0	0.00	11.40	10	1,811	0.55%
2022/09/01	0	11.48	0	0.00	11.49	0	1,815	0.00%
2022/08/29	0	0.00	2	11.69	11.70	-2	1,808	-0.11%
2022/08/26	0	12.06	0	0.00	12.06	0	1,797	0.00%
2022/08/25	0.2	12.02	0	0.00	12.01	0.2	1,812	0.01%
2022/08/22	0.1	12.20	0	0.00	11.97	0.1	1,832	0.01%
2022/08/19	0	0.00	0.1	12.23	12.21	-0.1	1,824	0.00%
2022/08/16	0	0.00	3.9	12.18	12.16	-3.9	1,853	-0.21%
2022/08/08	1	11.85	0	0.00	11.90	1	1,880	0.05%
2022/08/03	16.1	11.54	0	0.00	11.56	16.1	1,913	0.84%
2022/08/02	0.2	11.54	0	0.00	11.50	0.2	1,954	0.01%
2022/08/01	1	11.79	0	0.00	11.74	1	1,980	0.05%
2022/07/28	0.2	11.76	0	0.00	11.72	0.2	2,061	0.01%
2022/07/26	0.1	11.67	0	0.00	11.68	0.1	2,071	0.00%
2022/07/25	1	11.81	0	0.00	11.83	1	2,101	0.05%
2022/07/21	1	11.87	0	0.00	11.96	1	2,187	0.05%
2022/07/20	0	11.71	3.5	11.78	11.71	-3.5	2,211	-0.16%
2022/07/18	2.2	11.58	0	11.64	11.56	2.2	2,322	0.10%
2022/07/06	0.2	10.61	0	0.00	10.47	0.2	2,384	0.01%
2022/07/05	0.1	10.67	0	0.00	10.78	0.1	2,466	0.00%
2022/07/04	0.5	10.85	0	0.00	10.73	0.5	2,499	0.02%
2022/07/01	0.1	11.03	9	10.89	10.80	-8.9	2,528	-0.35%
2022/06/30	0.3	11.39	0	0.00	11.36	0.3	2,394	0.01%
2022/06/29	0.4	11.73	0	0.00	11.73	0.4	2,379	0.02%
2022/06/28	0.1	11.83	0	0.00	11.83	0.1	2,382	0.00%
2022/06/27	0.2	12.06	0	0.00	12.06	0.2	2,384	0.01%
2022/06/23	1	11.73	0	0.00	11.67	1	2,375	0.04%
2022/06/20	0.1	11.93	0	0.00	11.93	0.1	2,379	0.01%
2022/06/17	1.2	12.14	0	0.00	12.13	1.2	2,357	0.05%
2022/06/16	0.4	12.42	0	0.00	12.42	0.4	2,344	0.02%
2022/06/14	10	12.48	0	0.00	12.61	10	2,427	0.41%
2022/06/13	0	0.00	5	12.71	12.71	-5	2,483	-0.20%
2022/06/01	5	13.23	0	0.00	13.21	5	3,101	0.16%
2022/05/30	1.8	13.02	0	0.00	13.07	1.8	3,175	0.06%
2022/05/27	0.2	12.72	0	0.00	12.69	0.2	3,196	0.00%
2022/05/26	0	12.68	0	0.00	12.40	0	3,260	0.00%
2022/05/18	1	12.99	4	12.95	12.96	-3	4,220	-0.07%
2022/05/17	0	12.84	0	0.00	12.86	0	4,281	0.00%
2022/05/13	0	0.00	0.1	12.56	12.56	-0.1	4,376	0.00%
2022/05/12	1.1	12.41	0	0.00	12.36	1.1	4,455	0.02%
2022/05/09	1	12.67	0	0.00	12.59	1	4,489	0.02%
2022/05/05	1	13.22	0	0.00	13.21	1	4,479	0.02%
2022/05/04	5	12.99	0	0.00	12.98	5	4,457	0.11%
2022/04/29	0.1	12.99	1	13.06	12.97	-0.9	4,494	-0.02%
2022/04/28	2	12.80	0	0.00	12.84	2	4,490	0.04%
2022/04/27	1	12.55	0	0.00	12.70	1	4,458	0.02%
2022/04/26	1.2	12.97	0	0.00	12.95	1.2	4,402	0.03%
2022/04/25	20.1	13.01	10	13.00	13.01	10.1	4,401	0.23%
2022/04/22	0	13.44	0	0.00	13.39	0	4,369	0.00%
2022/04/21	0	13.72	0	0.00	13.67	0	4,344	0.00%
2022/04/19	0.2	13.62	0	0.00	13.60	0.2	4,377	0.01%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/11	6	13.64	0	0.00	13.59	6	4,413	0.14%
2022/04/08	13	13.91	0	0.00	13.93	13	4,335	0.30%
2022/04/07	1	14.05	0	0.00	13.98	1	4,271	0.02%
2022/04/06	0	0.00	4	14.30	14.31	-4	4,198	-0.10%
2022/04/01	1	14.40	0.5	14.42	14.47	0.5	4,187	0.01%
2022/03/28	0	14.32	4	14.43	14.44	-4	4,210	-0.09%
2022/03/25	1.1	14.61	0	0.00	14.60	1.1	4,217	0.03%
2022/03/24	0	0.00	2	14.57	14.62	-2	4,212	-0.05%
2022/03/21	1.1	14.48	0	0.00	14.44	1.1	4,236	0.03%
2022/03/18	0	0.00	2	14.35	14.38	-2	4,217	-0.05%
2022/03/17	2.2	14.37	1	14.29	14.43	1.2	4,193	0.03%
2022/03/16	2	13.77	0	0.00	13.80	2	4,118	0.05%
2022/03/15	10	13.79	0	0.00	13.77	10	4,048	0.25%
2022/03/10	0	0.00	2	14.51	14.51	-2	3,837	-0.05%
2022/03/09	2	14.12	0	0.00	14.07	2	3,804	0.05%
2022/03/08	7	13.94	0	0.00	13.90	7	3,769	0.19%
2022/03/07	17	14.28	0	0.00	14.28	17	3,626	0.47%
2022/03/04	4	14.88	0.6	14.95	14.85	3.4	3,484	0.10%
2022/03/03	1	15.09	0	0.00	15.09	1	3,448	0.03%
2022/03/02	4	15.05	0	0.00	15.07	4	3,482	0.11%
2022/03/01	0	15.19	0	0.00	15.15	0	3,468	0.00%
2022/02/25	0.1	14.88	0	0.00	14.83	0.1	3,421	0.00%
2022/02/24	17	14.82	0	0.00	14.77	17	3,397	0.50%
2022/02/23	3	15.08	0	0.00	15.14	3	3,210	0.09%
2022/02/22	18	15.06	35	15.25	15.08	-17	3,154	-0.54%
2022/02/21	5.1	15.73	0	0.00	15.81	5.1	2,933	0.17%
2022/02/18	34	15.66	0	0.00	15.75	34	2,638	1.29%
2022/02/17	2	15.79	0	0.00	15.76	2	2,565	0.08%
2022/02/16	0.1	15.83	20	15.82	15.81	-19.9	2,535	-0.78%
2022/02/14	29	15.56	0	0.00	15.53	29	2,483	1.17%
2022/02/07	1	15.35	0	0.00	15.38	1	2,431	0.04%
2022/01/26	0	0.00	2	15.33	15.32	-2	2,444	-0.08%
2022/01/19	0	0.00	1	15.96	15.90	-1	2,586	-0.04%
2022/01/17	1.2	16.13	0	0.00	16.15	1.2	2,597	0.05%
2022/01/14	1	15.89	0	0.00	15.98	1	2,588	0.04%
2022/01/10	1	16.12	0	0.00	16.20	1	2,560	0.04%
2022/01/07	1	16.17	0	0.00	16.15	1	2,557	0.04%
2022/01/03	1	16.55	0	0.00	16.54	1	2,516	0.04%
2021/12/28	0	0.00	5	16.43	16.43	-5	2,653	-0.19%
2021/12/22	0.2	16.06	10	16.04	16.05	-9.8	2,922	-0.34%
2021/12/21	2	15.95	0	0.00	15.96	2	2,920	0.07%
2021/12/17	0	15.94	0	0.00	15.92	0	2,907	0.00%
2021/12/13	0	0.00	1	15.86	15.80	-1	2,938	-0.03%
2021/11/26	0	0.00	2	15.31	15.30	-2	3,214	-0.06%
2021/11/25	0	0.00	20	15.62	15.59	-20	3,206	-0.62%
2021/11/22	0.1	16.02	0	0.00	16.01	0.1	3,188	0.00%
2021/11/19	0.1	16.00	0	0.00	16.01	0.1	3,211	0.00%
2021/11/18	0.1	16.01	0	0.00	15.99	0.1	3,211	0.00%
2021/11/15	1	15.75	4	15.72	15.73	-3	3,372	-0.09%
2021/11/12	0	0.00	0.6	15.60	15.53	-0.6	3,426	-0.02%
2021/11/11	0	0.00	1	15.54	15.51	-1	3,557	-0.03%
2021/11/10	0	0.00	6	15.54	15.54	-6	3,779	-0.16%
2021/11/09	0	0.00	5	15.61	15.59	-5	4,363	-0.11%
2021/11/02	0	0.00	3	15.30	15.09	-3	4,409	-0.07%
2021/11/01	0	0.00	3	15.22	15.20	-3	4,430	-0.07%
2021/10/29	0	0.00	5	15.02	15.05	-5	4,423	-0.11%
2021/10/28	0	0.00	2	15.09	15.10	-2	4,450	-0.04%
2021/10/26	0	0.00	2	14.88	14.90	-2	4,453	-0.04%
2021/10/25	11.1	14.65	10	14.73	14.71	1.1	4,482	0.02%
2021/10/21	5	14.77	20	14.76	14.69	-15	4,593	-0.33%
2021/10/20	0	0.00	2	14.71	14.66	-2	4,626	-0.04%
2021/10/19	0	0.00	1	14.63	14.66	-1	4,697	-0.02%
2021/10/18	0.2	14.41	0	0.00	14.39	0.2	4,745	0.00%
2021/10/15	0	0.00	13	14.37	14.40	-13	4,813	-0.27%
2021/10/14	10	14.14	0	0.00	14.14	10	4,867	0.21%
2021/10/13	0	0.00	10	14.22	14.16	-10	4,924	-0.20%
2021/10/07	1	14.51	10	14.35	14.49	-9	5,121	-0.18%
2021/10/06	5	14.08	0	0.00	14.09	5	5,164	0.10%
2021/10/05	4.1	14.07	0	0.00	14.16	4.1	5,202	0.08%
2021/10/04	17.1	14.26	0	0.00	14.20	17.1	5,156	0.33%
2021/10/01	2	14.34	0	0.00	14.32	2	5,184	0.04%
2021/09/29	19.2	14.63	0	0.00	14.61	19.2	5,173	0.37%
2021/09/28	1	14.95	0	0.00	14.95	1	5,089	0.02%
2021/09/22	0.1	14.78	2	14.79	14.80	-1.9	5,531	-0.03%
2021/09/17	0.2	15.14	0	0.00	15.13	0.2	5,551	0.00%
2021/09/14	0	0.00	15	15.24	15.22	-15	6,010	-0.25%
2021/09/10	3	15.14	0	0.00	15.17	3	6,316	0.05%
2021/09/09	0.3	14.99	1	14.93	14.97	-0.7	6,425	-0.01%
2021/09/07	5	15.10	0	0.00	15.09	5	6,806	0.07%
2021/09/06	0	0.00	3	15.18	15.17	-3	7,028	-0.04%
2021/09/03	16	15.14	1	15.15	15.18	15	7,247	0.21%
2021/09/02	9	15.18	10	15.10	15.04	-1	7,536	-0.01%
2021/09/01	3	15.15	54	15.14	15.16	-51	7,842	-0.65%
2021/08/31	1	15.06	20	14.98	15.06	-19	8,041	-0.24%
2021/08/30	0	0.00	5	14.95	15.00	-5	8,434	-0.06%
2021/08/26	6	14.78	20	14.77	14.79	-14	9,655	-0.14%
2021/08/25	17	14.66	0	0.00	14.74	17	10,461	0.16%
2021/08/24	5	14.56	7	14.62	14.57	-2	11,392	-0.02%
2021/08/23	23	14.57	0	0.00	14.56	23	12,679	0.18%
2021/08/20	4	14.22	0	0.00	14.19	4	14,182	0.03%
2021/08/19	4	14.32	3	14.29	14.23	1	15,956	0.01%
2021/08/18	28	14.43	25	14.18	14.55	3	17,737	0.02%
2021/08/17	11.3	14.45	0	0.00	14.36	11.3	21,367	0.05%
2021/08/16	17	14.64	4	14.70	14.57	13	26,824	0.05%
2021/08/13	102	15.01	10	15.00	14.98	92	37,035	0.25%	大買/