FT臺灣Smart (00905)-元富-大昌券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.25
漲跌
▼0.11
漲幅
-0.82%
成交量
3,882張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	5.5	13.26	0.2	13.31	13.27	5.3	4,622	0.11%
2025/03/07	17	13.62	0	0.00	13.59	17	4,602	0.37%
2025/03/06	0.6	13.77	0	0.00	13.73	0.6	4,580	0.01%
2025/03/05	10	13.74	0	0.00	13.78	10	4,602	0.22%
2025/03/04	6.2	13.54	0	0.00	13.65	6.2	4,676	0.13%
2025/03/03	9.1	13.65	0	0.00	13.65	9.1	4,725	0.19%
2025/02/27	4	13.89	7	14.02	13.89	-3	4,619	-0.06%
2025/02/26	0.2	13.95	0	0.00	13.97	0.2	4,603	0.00%
2025/02/25	5.2	13.93	0.4	13.91	13.90	4.8	4,617	0.10%
2025/02/24	1.2	14.03	0	0.00	14.05	1.2	4,608	0.03%
2025/02/21	3.7	13.99	0	0.00	14.05	3.7	4,641	0.08%
2025/02/20	3	13.94	0	0.00	13.97	3	4,620	0.06%
2025/02/19	0.1	14.03	0	0.00	14.00	0.1	4,676	0.00%
2025/02/18	1.1	13.99	0	0.00	14.01	1.1	4,693	0.02%
2025/02/17	0.3	13.96	3	13.95	13.94	-2.8	4,771	-0.06%
2025/02/14	1	13.88	1	13.82	13.81	0	4,805	0.00%
2025/02/13	0.2	13.96	0	0.00	13.93	0.2	4,850	0.00%
2025/02/10	0	0.00	10.2	13.84	13.84	-10.2	4,985	-0.20%
2025/02/06	0	0.00	20	13.84	13.81	-20	5,059	-0.40%
2025/02/05	0.5	13.79	0	0.00	13.77	0.5	5,086	0.01%
2025/02/04	1.2	13.61	0	0.00	13.57	1.2	5,212	0.02%
2025/02/03	2.3	13.56	0	0.00	13.58	2.3	5,234	0.04%
2025/01/22	2	14.06	1	14.04	14.06	1	5,233	0.02%
2025/01/21	1	13.86	2	13.91	13.89	-1	5,241	-0.02%
2025/01/20	2	13.86	0	0.00	13.86	2	5,279	0.04%
2025/01/15	1.3	13.55	0	0.00	13.49	1.3	5,910	0.02%
2025/01/09	2	13.98	5	13.94	13.86	-3	7,250	-0.04%
2025/01/08	3	14.09	0	0.00	14.05	3	7,241	0.04%
2025/01/07	0	0.00	25.3	14.18	14.14	-25.3	7,254	-0.35%
2025/01/06	0	0.00	15	13.95	14.00	-15	7,149	-0.21%
2025/01/03	2	13.78	9	13.73	13.73	-7	6,953	-0.10%
2025/01/02	12	13.70	0	0.00	13.73	12	6,944	0.17%
2024/12/31	11	13.79	0	0.00	13.85	11	6,968	0.16%
2024/12/30	6	13.89	0	0.00	13.88	6	7,044	0.09%
2024/12/26	39	13.91	0	0.00	13.91	39	7,141	0.55%
2024/12/23	0	0.00	1.4	13.83	13.86	-1.4	7,254	-0.02%
2024/12/20	0	0.00	52	13.66	13.70	-52	7,194	-0.72%
2024/12/19	0.4	13.69	1	13.71	13.75	-0.7	7,177	-0.01%
2024/12/18	2	13.80	1	13.79	13.83	1	7,140	0.01%
2024/12/17	0	0.00	90	13.81	13.81	-90	7,126	-1.26%
2024/12/16	0.8	13.84	0	0.00	13.77	0.8	7,118	0.01%
2024/12/13	0	0.00	5	13.83	13.79	-5	7,081	-0.07%
2024/12/12	0	0.00	2	13.82	13.82	-2	7,059	-0.03%
2024/12/11	2	13.75	0	0.00	13.71	2	7,038	0.03%
2024/12/09	0	0.00	18	13.85	13.84	-18	7,018	-0.26%
2024/12/06	5	13.82	0	0.00	13.82	5	7,035	0.07%
2024/12/04	16	13.80	10	13.83	13.85	6	6,975	0.09%
2024/12/03	6	13.80	0	0.00	13.78	6	7,051	0.09%
2024/12/02	0	0.00	38	13.58	13.63	-38	6,973	-0.54%
2024/11/29	5	13.26	8	13.22	13.39	-3	6,945	-0.04%
2024/11/28	3.2	13.34	0	0.00	13.33	3.2	6,907	0.05%
2024/11/27	117.4	13.51	0	0.00	13.39	117.4	6,829	1.72%	大買/鉅額交易
2024/11/26	12	13.60	0	0.00	13.61	12	6,711	0.18%
2024/11/25	0	0.00	1	13.81	13.74	-1	6,645	-0.02%
2024/11/22	0	0.00	27	13.70	13.69	-27	6,613	-0.41%
2024/11/18	9.3	13.53	0	0.00	13.50	9.3	6,587	0.14%
2024/11/15	0.3	13.70	1.5	13.66	13.67	-1.2	6,553	-0.02%
2024/11/14	10	13.65	0	0.00	13.61	10	6,547	0.15%
2024/11/13	10	13.75	0.1	13.79	13.75	9.9	6,444	0.15%
2024/11/12	3.4	13.84	0	0.00	13.80	3.4	6,403	0.05%
2024/11/11	10.2	14.02	0	0.00	14.04	10.2	6,294	0.16%
2024/11/07	2	13.99	41	13.95	13.97	-39	6,287	-0.62%
2024/11/06	2	13.85	0	0.00	13.91	2	6,271	0.03%
2024/11/05	0.1	13.81	1	13.83	13.82	-0.9	6,255	-0.01%
2024/11/04	1	13.72	8	13.70	13.79	-7	6,424	-0.11%
2024/11/01	9	13.53	7	13.54	13.65	2	6,694	0.03%
2024/10/30	18	13.79	12	13.76	13.70	6	6,871	0.09%
2024/10/29	16	13.73	7	13.68	13.70	9	6,869	0.13%
2024/10/28	23	13.95	33	14.06	13.93	-10	6,726	-0.15%
2024/10/25	0.1	13.93	2	13.92	13.96	-1.9	6,793	-0.03%
2024/10/24	8.2	13.91	0	0.00	13.87	8.2	6,835	0.12%
2024/10/23	16.5	13.97	0	0.00	13.97	16.5	6,917	0.24%
2024/10/22	156.3	13.96	0	0.00	14.01	156.3	6,983	2.24%	大買/鉅額交易
2024/10/21	96	14.50	100.2	14.44	14.44	-4.2	6,806	-0.06%
2024/10/18	4	14.38	0	0.00	14.35	4	6,439	0.06%
2024/10/17	4	14.08	1	14.15	14.10	3	6,402	0.05%
2024/10/16	12	14.01	0	0.00	14.06	12	6,517	0.18%
2024/10/15	1.3	14.08	0	0.00	14.16	1.3	7,174	0.02%
2024/10/14	2	13.93	0	0.00	13.97	2	7,291	0.03%
2024/10/11	5	13.92	1	13.94	13.93	4	7,511	0.05%
2024/10/09	0	0.00	1	13.79	13.79	-1	7,739	-0.01%
2024/10/08	100.1	13.69	0	0.00	13.71	100.1	7,891	1.27%
2024/10/07	1.1	13.75	1	13.72	13.74	0.1	8,091	0.00%
2024/10/04	8	13.48	0	0.00	13.49	8	8,176	0.10%
2024/09/30	4	13.52	0	0.00	13.49	4	8,177	0.05%
2024/09/25	1.1	13.72	1	13.70	13.72	0.1	8,178	0.00%
2024/09/23	0	0.00	137.2	13.40	13.43	-137.2	8,174	-1.68%	大賣/鉅額交易
2024/09/20	0	0.00	0.3	13.47	13.34	-0.3	8,182	0.00%
2024/09/18	50	13.14	0	0.00	13.09	50	8,260	0.61%
2024/09/16	0.3	13.20	3	13.20	13.18	-2.7	8,299	-0.03%
2024/09/12	1	12.99	3	13.13	13.09	-2	8,390	-0.02%
2024/09/10	3	12.80	0	0.00	12.79	3	8,368	0.04%
2024/09/09	11	12.76	0	0.00	12.82	11	8,365	0.13%
2024/09/05	3.1	12.88	3	12.99	12.80	0.1	8,359	0.00%
2024/09/04	5	12.86	0	0.00	12.79	5	8,363	0.06%
2024/08/30	0	0.00	32	13.38	13.37	-32	8,256	-0.39%
2024/08/26	0.1	13.47	0	0.00	13.27	0.1	8,392	0.00%
2024/08/23	0	0.00	1	13.20	13.30	-1	8,388	-0.01%
2024/08/20	32.2	13.52	0	0.00	13.44	32.2	8,316	0.39%
2024/08/16	0	0.00	3	13.42	13.40	-3	8,303	-0.04%
2024/08/15	0.1	13.32	0	0.00	13.17	0.1	8,252	0.00%
2024/08/14	0	0.00	14	13.21	13.22	-14	8,232	-0.17%
2024/08/12	0	0.00	2	13.07	13.03	-2	8,168	-0.02%
2024/08/09	6	12.85	2	12.88	12.83	4	8,130	0.05%
2024/08/07	3	12.72	0.2	12.71	12.73	2.8	7,967	0.04%
2024/08/06	11	12.28	0	0.00	12.24	11	7,872	0.14%
2024/08/05	11.3	12.10	3	12.26	11.90	8.3	7,632	0.11%
2024/08/02	21.1	13.09	0	0.00	13.02	21.1	7,305	0.29%
2024/08/01	8	13.56	0	0.00	13.60	8	6,960	0.11%
2024/07/31	1	13.28	1	13.37	13.35	0	6,895	0.00%
2024/07/30	5	13.14	0	0.00	13.34	5	6,821	0.07%
2024/07/29	4	13.42	2	13.46	13.31	2	6,661	0.03%
2024/07/26	5.1	13.30	0	0.00	13.30	5.1	6,570	0.08%
2024/07/23	5	13.64	0	0.00	13.69	5	6,356	0.08%
2024/07/22	12	13.43	3	13.47	13.36	9	6,174	0.15%
2024/07/19	10	13.82	0	0.00	13.74	10	5,933	0.17%
2024/07/18	3	13.97	0	0.00	14.00	3	5,629	0.05%
2024/07/17	13	14.26	0	0.00	14.26	13	5,314	0.24%
2024/07/16	150	14.38	0	0.00	14.38	150	5,067	2.96%	大買/鉅額交易
2024/07/15	4.1	15.45	135	15.50	15.55	-130.9	4,265	-3.07%	大賣/鉅額交易
2024/07/12	2	15.41	0	0.00	15.40	2	4,094	0.05%
2024/07/11	20	15.21	0	0.00	15.49	20	4,050	0.49%
2024/07/10	0	0.00	0.1	14.88	14.91	-0.1	3,820	0.00%
2024/07/09	135	14.83	0	0.00	14.82	135	3,644	3.70%	大買/鉅額交易
2024/07/05	1.1	14.49	0	0.00	14.48	1.1	3,226	0.03%
2024/07/02	6	14.12	0	0.00	14.09	6	3,049	0.20%
2024/07/01	1	14.26	0	0.00	14.19	1	2,933	0.03%
2024/06/25	0.1	13.80	0	0.00	13.95	0.1	2,801	0.00%
2024/06/24	10	14.00	0.2	14.14	13.99	9.8	2,758	0.35%
2024/06/21	0	0.00	3	14.32	14.30	-3	2,704	-0.11%
2024/06/20	10	14.39	0	0.00	14.40	10	2,642	0.38%
2024/06/17	1.1	13.64	0	0.00	13.66	1.1	2,549	0.04%
2024/06/13	0	0.00	4	13.54	13.53	-4	2,535	-0.16%
2024/06/05	0.1	12.90	0	0.00	12.94	0.1	2,496	0.00%
2024/06/04	10	13.00	0	0.00	12.86	10	2,535	0.39%
2024/05/31	15	12.95	0	0.00	12.81	15	2,476	0.61%
2024/05/27	0.1	13.15	0	0.00	13.19	0.1	2,437	0.00%
2024/05/22	3	12.87	0	0.00	12.89	3	2,392	0.13%
2024/05/17	1	12.67	2	12.70	12.70	-1	2,341	-0.04%
2024/05/15	3	12.69	0	0.00	12.63	3	2,338	0.13%
2024/05/10	0	0.00	10	12.42	12.43	-10	2,389	-0.42%
2024/05/02	1	12.16	0	0.00	12.21	1	2,382	0.04%
2024/04/30	0	0.00	1	12.32	12.32	-1	2,382	-0.04%
2024/04/25	1	12.00	0	0.00	11.99	1	2,440	0.04%
2024/04/24	1	11.99	0	0.00	12.17	1	2,423	0.04%
2024/04/23	0	0.00	8	11.72	11.77	-8	2,426	-0.33%
2024/04/18	10	12.29	0	0.00	12.40	10	2,185	0.46%
2024/04/17	6	12.54	0	0.00	12.57	6	2,151	0.28%
2024/03/22	0	0.00	1	12.53	12.49	-1	1,843	-0.05%