台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.89%
  • 成交量
    30
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0700.000.152.7053.40-0.126-0.36%
2022/05/0400.00357.8057.20-3137-2.18%
2022/04/2900.00258.8058.50-2140-1.43%
2022/04/28159.40459.8559.70-3144-2.07%
2022/04/26358.2000.0057.7031372.19%
2022/04/18560.3400.0059.8051244.01%
2022/03/1100.00157.4058.40-1115-0.86%
2022/03/10158.5000.0058.4011150.87%
2022/03/0900.00162.0058.70-1113-0.88%
2022/03/08158.8000.0058.6011120.89%
2022/02/1800.00160.0060.10-199-1.01%
2021/12/1000.00151.6051.60-1227-0.44%
2021/11/1500.000.549.1549.20-0.5221-0.20%
2021/11/1200.001.149.6049.50-1.1221-0.47%
2021/10/2600.00155.5054.80-1192-0.52%
2021/08/1300.00043.7043.800227-0.02%
2021/08/0900.000.244.8544.80-0.2260-0.06%
2021/08/0500.00045.3045.1002930.00%
2021/07/2800.00145.2044.80-1446-0.22%
2021/07/2700.00146.1045.90-1535-0.19%
2021/07/1600.00146.3546.40-1920-0.11%
2021/06/2400.001046.3046.35-101,050-0.95%
2021/06/211046.0000.0045.90101,0590.94%
2021/06/18146.4500.0046.4011,0580.09%
2021/05/1200.00248.9045.55-2975-0.20%
2021/05/100.152.4000.0052.000.19240.01%
2021/05/040.157.90557.6257.50-4.9821-0.60%
2021/05/0300.00461.7363.80-4731-0.55%
2021/04/291759.72759.0660.20106011.66%
2021/04/28154.6000.0054.8014570.22%
2021/04/2700.00051.6049.900406-0.01%
2021/04/230.552.2700.0051.500.53840.13%
2021/04/22451.304.151.6050.70-0.1363-0.02%
2021/04/2000.00251.7551.70-2339-0.59%
2021/04/19251.3500.0053.8023250.61%
2021/04/1300.00550.6050.40-5290-1.72%
2021/03/3100.00152.6054.00-1269-0.37%
2021/03/30353.40750.9152.30-4260-1.53%
2021/03/291750.36349.6050.60142355.95%
2021/03/2500.00245.3845.50-2214-0.93%
2021/03/18244.73244.3544.0501820.00%
2021/03/1100.00137.7037.80-1146-0.68%
2020/12/3000.00537.1637.85-5105-4.74%
2020/12/29539.9500.0038.855965.17%
2020/12/2300.00335.7535.10-366-4.53%
2020/12/22135.9000.0035.951611.62%
2020/09/15233.05233.0832.850910.00%
2020/08/1100.00235.7035.90-2109-1.82%
2020/06/1700.00037.7037.3502440.00%
2020/06/09238.9000.0038.9022490.80%
2020/06/0800.00237.9538.80-2248-0.80%
2020/06/01137.8500.0037.6012450.41%
2020/05/2200.00436.5036.35-4244-1.64%
2020/05/18237.1000.0037.4522420.82%
2020/05/1500.00336.2036.15-3239-1.25%
2020/05/12137.5000.0037.6512310.43%
2020/05/11737.9000.0037.9072283.07%
2020/05/0600.001037.5537.55-10223-4.48%
2020/05/041138.2900.0037.90112185.04%
2020/04/2900.001039.1538.70-10211-4.72%
2020/04/2300.00138.8038.20-1199-0.50%
2020/04/221038.0000.0038.00101935.16%
2020/04/21138.4000.0037.0511880.53%
2020/04/20138.8500.0038.9011750.57%
2020/02/19132.8000.0033.4512140.47%
2019/12/19235.78235.5835.5502070.00%
2019/12/18135.80135.7035.8002060.00%
2019/12/09235.98235.9035.4001980.00%
2019/12/06135.45235.4535.60-1192-0.52%
2019/12/05135.2500.0034.9011910.52%
2019/12/0400.00135.3035.40-1188-0.53%
2019/12/03135.60135.5535.6001880.00%
2019/12/02235.30235.4035.3001870.00%
2019/11/29536.15636.4336.20-1185-0.54%
2019/11/28237.5800.0036.2021791.11%
2019/11/26341.10641.2840.15-3140-2.14%
2019/11/25638.67339.1339.253963.11%
2019/10/18142.8000.0040.851631.57%
2019/10/01140.2000.0039.101521.91%
2019/09/1700.00545.5045.50-546-10.84%
2019/09/11148.5000.0048.101442.23%
2019/08/08153.0000.0053.101611.62%
2019/07/24257.0500.0056.202593.38%
2019/07/22159.2000.0058.501571.75%
福懋油 相關文章