聯華食 (1231)-元富-大昌券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	96.90	97.60	-1	211	-0.47%
2024/04/17	0	96.30	0	0.00	95.50	0	209	0.01%
2024/04/15	0	96.80	0	0.00	96.80	0	204	0.01%
2024/04/10	0.1	98.20	0	0.00	97.80	0.1	200	0.02%
2024/04/09	0	98.40	0	0.00	98.20	0	201	0.00%
2024/04/02	3	98.53	0	0.00	98.40	3	199	1.51%
2024/04/01	0.1	98.35	0	0.00	98.80	0.1	197	0.05%
2024/03/29	0	97.50	0	0.00	96.80	0	193	0.01%
2024/03/25	0.8	95.00	0	0.00	95.40	0.8	190	0.43%
2024/03/22	0.1	95.50	0.1	96.19	94.90	0	189	-0.01%
2024/03/21	0.6	96.90	0	0.00	96.60	0.6	184	0.34%
2024/03/20	0	0.00	0	97.20	97.00	0	183	-0.01%
2024/03/19	0	0.00	0	97.90	97.90	0	177	-0.01%
2024/03/18	0	0.00	0	95.70	96.40	0	171	-0.01%
2024/03/14	0	0.00	0	95.40	95.50	0	165	-0.01%
2024/03/13	0.6	94.71	0	94.20	95.20	0.6	161	0.37%
2024/03/11	0.4	91.72	2.1	92.49	92.20	-1.7	145	-1.18%
2024/03/08	0.4	87.70	0	0.00	87.70	0.4	124	0.32%
2024/03/07	0.1	88.00	0	0.00	88.00	0.1	123	0.05%
2024/03/06	0.8	87.90	0	0.00	88.20	0.8	122	0.69%
2024/03/01	0.1	87.20	0	0.00	86.90	0.1	121	0.05%
2024/02/27	0.1	87.10	0	0.00	87.20	0.1	121	0.08%
2024/02/26	2	87.00	0	0.00	87.20	2	119	1.67%
2024/02/22	0.1	87.40	0	0.00	87.20	0.1	117	0.08%
2024/02/15	0.1	87.60	0	0.00	87.30	0.1	116	0.05%
2024/02/05	0	87.90	0	0.00	87.80	0	114	0.01%
2024/02/02	0	0.00	0.1	87.30	87.60	-0.1	113	-0.09%
2024/02/01	0.1	87.10	0	0.00	87.40	0.1	113	0.05%
2024/01/30	0	0.00	0.1	87.00	86.80	-0.1	113	-0.09%
2024/01/29	0	0.00	0.1	86.60	87.00	-0.1	115	-0.09%
2024/01/26	0	0.00	2.2	86.42	86.50	-2.2	114	-1.91%
2024/01/24	0	0.00	0.1	86.00	86.10	-0.1	114	-0.09%
2024/01/19	0	0.00	0.1	85.40	85.60	-0.1	113	-0.09%
2024/01/18	0.1	85.50	0.1	85.90	85.10	0	112	0.00%
2024/01/17	0.1	85.90	0	0.00	85.60	0.1	109	0.09%
2024/01/10	0.1	87.04	0	0.00	86.90	0.1	111	0.08%
2024/01/08	0.1	87.50	0	0.00	87.40	0.1	114	0.04%
2024/01/05	0	87.27	0	0.00	87.20	0	117	0.03%
2023/12/26	0.1	87.00	0	0.00	87.80	0.1	114	0.07%
2023/12/25	0.1	87.40	0	0.00	87.10	0.1	114	0.05%
2023/12/22	0.1	88.20	0	0.00	87.40	0.1	113	0.04%
2023/12/18	0.1	88.95	0	0.00	88.60	0.1	115	0.06%
2023/12/14	0.1	89.00	0	0.00	88.90	0.1	134	0.04%
2023/12/13	0.1	88.90	0.1	88.90	88.60	-0.1	136	-0.04%
2023/12/12	0	88.80	0	0.00	89.00	0	137	0.03%
2023/12/11	0.1	88.56	0	0.00	88.60	0.1	136	0.08%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.02%
2023/12/06	0	89.40	0	0.00	89.10	0	137	0.02%
2023/12/05	0	89.40	0	0.00	89.40	0	137	0.01%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.02%
2023/12/01	0.1	89.80	0	0.00	89.70	0.1	138	0.04%
2023/11/30	0	90.00	0	0.00	89.80	0	139	0.02%
2023/11/29	0	89.50	0	0.00	89.60	0	140	0.02%
2023/11/28	0	89.80	2	90.10	89.50	-2	141	-1.40%
2023/11/27	0	89.20	0	0.00	89.20	0	139	0.02%
2023/11/23	0	88.80	0	0.00	88.90	0	140	0.01%
2023/11/20	0	88.00	0	0.00	88.50	0	143	0.02%
2023/11/10	0.1	87.80	0	0.00	87.50	0.1	169	0.03%
2023/11/06	0	88.30	0	0.00	88.30	0	185	0.01%
2023/10/31	0.1	87.30	0	0.00	87.30	0.1	192	0.03%
2023/10/23	0	87.60	0	0.00	86.60	0	205	0.00%
2023/10/20	0	87.57	0	0.00	87.80	0	206	0.01%
2023/10/18	0.1	86.20	0	0.00	87.40	0.1	215	0.05%
2023/10/13	1.1	86.54	1	86.40	87.00	0.1	216	0.03%
2023/10/06	0	88.00	1	88.00	87.80	-1	238	-0.41%
2023/10/05	0	88.00	0	0.00	87.90	0	250	0.01%
2023/09/27	0.1	88.30	0	0.00	88.50	0.1	275	0.05%
2023/09/26	0.1	88.60	0	0.00	88.50	0.1	277	0.04%
2023/09/22	0	0.00	0.1	87.80	88.40	-0.1	282	-0.04%
2023/09/20	0.1	89.00	0	0.00	88.40	0.1	287	0.02%
2023/09/19	2	90.95	0	0.00	89.60	2	286	0.70%
2023/09/12	0.1	85.80	0	0.00	85.50	0.1	266	0.02%
2023/09/11	0	0.00	0.1	86.00	85.70	-0.1	267	-0.02%
2023/09/08	0	0.00	0.1	85.80	85.50	-0.1	266	-0.02%
2023/09/07	0	0.00	0.1	85.95	85.40	-0.1	267	-0.04%
2023/09/06	0.1	86.00	0.1	86.00	86.10	0.1	267	0.02%
2023/09/05	0	0.00	0.1	86.90	86.60	-0.1	267	-0.02%
2023/09/04	0	0.00	0.1	86.70	86.90	-0.1	268	-0.02%
2023/09/01	0.1	86.30	0.1	86.20	86.20	0	268	0.00%
2023/08/31	0	0.00	0.1	85.80	85.80	-0.1	268	-0.02%
2023/08/30	0	0.00	0.1	86.10	85.70	-0.1	267	-0.02%
2023/08/29	0	86.00	0.1	86.50	85.90	0	267	-0.01%
2023/08/28	0	0.00	0.1	85.20	85.50	-0.1	265	-0.02%
2023/08/24	0.1	83.80	0	0.00	83.70	0.1	264	0.02%
2023/08/23	0.1	83.50	1	83.00	83.20	-1	270	-0.35%
2023/08/22	0.2	83.59	0	0.00	83.50	0.2	268	0.07%
2023/08/21	0.1	84.30	0	0.00	84.10	0.1	264	0.02%
2023/08/18	0	0.00	0	86.30	85.90	0	259	-0.01%
2023/08/15	0.1	86.70	0	0.00	86.30	0.1	246	0.02%
2023/08/11	0	0.00	1	87.10	87.20	-1	245	-0.41%
2023/08/10	0.1	88.58	0	0.00	87.50	0.1	242	0.03%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.02%
2023/08/07	0.1	89.98	0	0.00	89.70	0.1	243	0.02%
2023/08/02	0	90.90	0	0.00	90.00	0	247	0.01%
2023/08/01	0.1	90.70	0	0.00	90.70	0.1	246	0.02%
2023/07/28	0.1	90.10	0	0.00	90.10	0.1	254	0.04%
2023/07/27	0.1	90.82	0	0.00	90.20	0.1	253	0.05%
2023/07/25	0.1	90.50	0	0.00	90.50	0.1	258	0.02%
2023/07/24	0.1	91.20	0	0.00	90.50	0.1	261	0.02%
2023/07/20	0.1	90.30	0	0.00	90.30	0.1	321	0.02%
2023/07/19	0	0.00	0.2	89.80	89.20	-0.2	321	-0.06%
2023/07/18	0	90.10	0	0.00	89.50	0	323	0.01%
2023/07/17	0	90.10	0	0.00	89.70	0	318	0.01%
2023/07/14	1.1	90.23	0	0.00	90.70	1.1	311	0.34%
2023/07/13	0.1	91.75	0	0.00	90.60	0.1	305	0.02%
2023/07/10	0.1	95.50	0.1	95.50	95.50	0	274	-0.02%
2023/07/05	0.1	94.67	0	0.00	94.70	0.1	264	0.03%
2023/07/03	0.1	94.60	0	0.00	94.50	0.1	265	0.02%
2023/06/30	0	94.30	0	0.00	94.40	0	265	0.00%
2023/06/29	3.3	93.15	0	0.00	93.00	3.3	266	1.22%
2023/06/27	0.1	91.10	0	0.00	90.60	0.1	259	0.02%
2023/06/15	0.1	91.05	0	0.00	91.00	0.1	267	0.04%
2023/06/13	0	0.00	0.1	91.30	91.00	-0.1	274	-0.04%
2023/06/12	0.2	91.16	0	0.00	91.00	0.2	276	0.06%
2023/06/09	0	91.30	0	0.00	91.30	0	278	0.00%
2023/06/06	0.1	90.60	0.2	90.60	90.60	-0.1	283	-0.03%
2023/06/01	0	90.70	0	0.00	90.70	0	286	0.01%
2023/05/31	0.1	90.80	1	90.70	90.80	-0.9	289	-0.33%
2023/05/30	0.1	90.55	0	0.00	90.90	0.1	288	0.03%
2023/05/22	1.2	92.19	0	0.00	92.20	1.2	291	0.40%
2023/05/18	1	91.10	0	0.00	91.00	1	289	0.35%
2023/05/10	0.1	92.70	0	0.00	92.30	0.1	280	0.02%
2023/05/05	0	95.00	0.4	95.30	95.20	-0.4	288	-0.12%
2023/05/04	0	93.60	0	0.00	94.00	0	289	0.00%
2023/05/02	0.2	91.39	0	0.00	92.30	0.2	286	0.05%
2023/04/27	0.1	89.60	0	0.00	89.80	0.1	287	0.02%
2023/04/26	2	89.15	1	87.00	90.70	1	290	0.34%
2023/04/25	0.1	89.73	7	89.51	90.50	-6.9	260	-2.66%
2023/04/21	0.2	89.78	0	0.00	89.40	0.2	226	0.10%
2023/04/20	0.1	91.40	0	0.00	91.00	0.1	233	0.04%
2023/04/14	0	0.00	0	91.80	91.70	0	233	0.00%
2023/04/10	0.1	90.20	0	0.00	90.00	0.1	227	0.02%
2023/04/06	0.1	91.00	0	0.00	91.00	0.1	226	0.04%
2023/03/31	0.1	89.80	0	0.00	89.90	0.1	223	0.02%
2023/03/30	0	0.00	12	88.57	88.40	-12	220	-5.45%
2023/03/29	0	0.00	11	89.05	89.10	-11	216	-5.09%
2023/03/28	0	89.10	3	89.20	89.30	-3	214	-1.38%
2023/03/27	7	89.40	0	0.00	89.60	7	214	3.26%
2023/03/16	0.1	89.00	1	89.70	88.10	-0.9	207	-0.43%
2023/03/15	6	88.10	4.1	88.40	87.90	2	201	0.97%
2023/03/14	0	86.20	0	0.00	86.20	0	198	0.01%
2023/03/10	3.2	85.84	0	0.00	85.50	3.2	193	1.63%
2023/03/09	2	87.30	0	0.00	87.30	2	191	1.04%
2023/03/08	3	87.63	0	0.00	87.30	3	200	1.49%
2023/03/06	0.1	87.90	0	0.00	87.80	0.1	200	0.03%
2023/03/02	5	84.64	0	0.00	85.10	5	202	2.46%
2023/03/01	8	85.24	0.2	85.00	84.80	7.8	202	3.85%
2023/02/24	2	84.65	0	0.00	86.00	2	197	1.01%
2023/02/21	1	84.70	0	0.00	84.60	1	193	0.52%
2023/02/15	0	0.00	0.1	84.50	84.20	-0.1	196	-0.03%
2023/02/13	0	0.00	0.1	84.30	84.80	-0.1	196	-0.03%
2023/02/10	0.1	83.40	0	0.00	83.30	0.1	195	0.03%
2023/02/09	0.1	83.70	0	0.00	83.40	0.1	194	0.06%
2023/02/06	0	83.80	0.1	83.90	84.00	0	185	-0.02%
2023/02/03	0.1	83.70	0.3	83.61	84.00	-0.2	184	-0.12%
2023/02/02	0	0.00	0.1	81.40	81.80	-0.1	176	-0.03%
2023/02/01	0.2	80.00	0	0.00	80.10	0.2	171	0.12%
2023/01/31	0.1	79.97	0	0.00	80.00	0.1	169	0.04%
2023/01/17	0	0.00	1.9	79.81	79.30	-1.9	171	-1.12%
2023/01/16	1	79.20	0.1	78.90	79.10	0.9	168	0.54%
2023/01/11	0	0.00	0.4	77.70	77.20	-0.4	171	-0.23%
2023/01/10	0.1	76.90	9.1	76.26	76.80	-9	165	-5.45%
2023/01/09	0	0.00	2	74.60	74.50	-2	158	-1.27%
2023/01/06	0.1	73.60	1	73.40	73.60	-0.9	157	-0.58%
2023/01/05	1.2	73.55	0	0.00	73.50	1.2	158	0.76%
2023/01/04	0	0.00	1	73.90	74.00	-1	158	-0.63%
2022/12/29	2	72.95	0	0.00	74.20	2	159	1.25%
2022/12/28	3	73.73	0	0.00	73.90	3	159	1.88%
2022/12/27	1	73.90	0	0.00	73.70	1	160	0.62%
2022/12/26	2.1	73.85	0	0.00	73.90	2.1	164	1.26%
2022/12/23	0.1	73.90	0	0.00	73.60	0.1	166	0.03%
2022/12/22	0.1	74.00	1	74.40	73.90	-0.9	173	-0.53%
2022/12/19	0.2	74.00	0	0.00	74.00	0.2	185	0.11%
2022/12/16	2.3	72.63	0	0.00	72.90	2.3	187	1.24%
2022/12/15	0	73.60	0	0.00	72.90	0	189	0.01%
2022/12/13	0	74.60	3	74.70	74.40	-3	189	-1.58%
2022/12/12	0.1	74.10	0	0.00	74.50	0.1	188	0.04%
2022/12/09	1.1	73.22	0	0.00	73.80	1.1	187	0.59%
2022/12/08	2	72.55	0	0.00	73.00	2	188	1.06%
2022/12/05	0	0.00	3.1	74.47	74.30	-3.1	192	-1.60%
2022/12/02	0	0.00	4	74.13	73.80	-4	191	-2.09%
2022/12/01	0.1	74.60	1	74.10	74.60	-0.9	191	-0.49%
2022/11/30	0.1	71.80	2	75.00	75.00	-1.9	191	-0.99%
2022/11/29	0.1	71.80	0	0.00	71.80	0.1	183	0.04%
2022/11/28	1	70.30	0	0.00	71.50	1	183	0.55%
2022/11/25	0	0.00	1	72.00	71.30	-1	185	-0.54%
2022/11/24	0	0.00	4	72.15	72.30	-4	184	-2.17%
2022/11/22	0.2	70.00	0	0.00	69.90	0.2	181	0.09%
2022/11/21	1.1	68.59	0	0.00	68.60	1.1	179	0.60%
2022/11/18	1	68.20	0	0.00	68.10	1	180	0.55%
2022/11/17	4	68.08	0	0.00	68.30	4	181	2.20%
2022/11/16	0.2	68.80	2.1	68.87	68.50	-1.9	181	-1.04%
2022/11/14	0	0.00	1	69.50	69.70	-1	181	-0.55%
2022/11/11	0.2	69.80	4	70.28	69.50	-3.8	182	-2.08%
2022/11/10	0.1	70.10	1.1	69.88	69.90	-1	181	-0.57%
2022/11/09	0	70.00	2	69.40	69.90	-2	183	-1.07%
2022/11/07	1	67.80	0	0.00	67.90	1	183	0.55%
2022/11/02	0	0.00	0.1	66.30	66.40	-0.1	185	-0.05%
2022/11/01	1	65.50	0.1	66.30	65.80	0.9	190	0.47%
2022/10/31	0	0.00	0.1	65.50	65.20	-0.1	190	-0.05%
2022/10/27	1	64.10	0	0.00	65.00	1	197	0.51%
2022/10/26	0.3	63.90	6	64.50	63.80	-5.7	200	-2.82%
2022/10/21	1	68.40	0	0.00	66.90	1	195	0.51%
2022/10/20	0	0.00	1	71.10	71.10	-1	191	-0.52%
2022/10/19	0.1	67.30	0	0.00	66.50	0.1	184	0.05%
2022/10/17	0	0.00	5	66.74	66.00	-5	188	-2.66%
2022/10/13	0.1	68.50	0	0.00	67.90	0.1	191	0.03%
2022/10/12	0.1	69.70	0	0.00	69.20	0.1	192	0.04%
2022/10/11	2	68.65	0	0.00	68.70	2	197	1.01%
2022/10/06	0	70.10	0	0.00	70.10	0	204	0.01%
2022/10/04	0	0.00	1.2	69.59	69.90	-1.2	215	-0.57%
2022/10/03	3.1	69.05	0	0.00	69.40	3.1	220	1.41%
2022/09/29	0.1	71.70	0	0.00	71.90	0.1	224	0.03%
2022/09/28	0.1	70.50	0.1	69.00	69.10	0	223	-0.01%
2022/09/21	3	72.30	0	0.00	72.30	3	238	1.26%
2022/09/12	0.1	75.60	0	0.00	75.20	0.1	271	0.02%
2022/09/06	0.1	73.50	0	0.00	72.70	0.1	276	0.04%
2022/09/02	0.1	74.00	0	0.00	73.60	0.1	280	0.04%
2022/08/29	2.2	73.66	0	0.00	74.20	2.2	280	0.79%
2022/08/26	0.1	74.94	0	0.00	74.80	0.1	280	0.05%
2022/08/25	1.3	74.49	0	0.00	74.60	1.3	281	0.47%
2022/08/22	0.7	75.30	0	0.00	75.10	0.7	301	0.22%
2022/08/19	1	74.50	0	0.00	74.80	1	302	0.33%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/16	1.1	75.91	0	0.00	75.60	1.1	305	0.35%
2022/08/15	0	76.80	0	0.00	76.30	0	305	0.00%
2022/08/12	0.1	77.20	0	0.00	76.70	0.1	307	0.02%
2022/08/11	0.1	76.90	0	0.00	76.50	0.1	309	0.02%
2022/08/08	1	74.50	0	0.00	74.60	1	321	0.31%
2022/08/04	0.1	75.30	0	0.00	74.90	0.1	330	0.03%
2022/08/03	0.2	76.22	0	0.00	76.40	0.2	330	0.05%
2022/08/02	0.1	77.20	0	0.00	76.90	0.1	339	0.03%
2022/07/29	0.2	78.20	0	0.00	78.30	0.2	351	0.04%
2022/07/22	0.3	77.40	0	0.00	77.40	0.3	374	0.09%
2022/07/21	0.1	77.00	0	0.00	78.00	0.1	382	0.01%
2022/07/20	1	76.20	1	76.70	76.50	0	386	0.00%
2022/07/18	4	71.28	4	74.10	74.00	0	391	0.00%
2022/07/15	0	72.00	0	0.00	72.00	0	392	0.01%
2022/07/14	0.2	73.40	0	0.00	73.00	0.2	400	0.05%
2022/07/12	0	72.70	0	0.00	72.20	0	408	0.01%
2022/07/11	0	76.80	0	0.00	76.30	0	404	0.01%
2022/07/07	0	80.20	0	0.00	80.00	0	403	0.00%
2022/07/05	0.1	83.00	0	0.00	81.70	0.1	400	0.01%
2022/07/04	0.1	81.19	0	0.00	81.20	0.1	394	0.01%
2022/06/28	0.1	88.80	0	0.00	89.30	0.1	377	0.01%
2022/06/27	5	89.54	0	0.00	88.20	5	375	1.33%
2022/06/24	0	0.00	8	89.80	89.90	-8	372	-2.15%
2022/06/23	0	0.00	4.7	87.27	87.20	-4.7	363	-1.28%
2022/06/22	4.2	84.62	0	0.00	84.90	4.2	359	1.16%
2022/06/21	0.1	85.10	8	85.20	85.00	-7.9	358	-2.21%
2022/06/20	8.7	83.63	0	0.00	83.50	8.7	359	2.41%
2022/06/17	0.2	83.00	0	0.00	84.50	0.2	358	0.06%
2022/06/16	0	83.30	0	0.00	83.30	0	359	0.01%
2022/06/15	0.1	83.50	0	0.00	83.00	0.1	359	0.02%
2022/06/10	1	84.70	0	0.00	83.70	1	385	0.26%
2022/06/09	1	84.30	0	0.00	84.30	1	403	0.25%
2022/06/08	1	84.40	0	0.00	84.50	1	429	0.23%
2022/06/07	0	84.80	0	0.00	84.30	0	452	0.01%
2022/06/02	1	84.60	0	0.00	84.50	1	472	0.21%
2022/05/25	0.1	85.30	0	0.00	85.30	0.1	503	0.02%
2022/05/23	0.2	83.80	0	0.00	83.70	0.2	505	0.04%
2022/05/19	5	82.34	1	82.00	82.50	4	517	0.77%
2022/05/16	0	82.60	0	0.00	82.50	0	516	0.01%
2022/05/13	1	80.60	0	0.00	82.70	1	513	0.19%
2022/05/12	1	79.70	0	0.00	79.60	1	506	0.20%
2022/05/11	1	80.50	0	0.00	81.00	1	503	0.20%
2022/05/10	0.1	81.00	0	0.00	81.00	0.1	502	0.03%
2022/05/09	0	82.20	3	82.20	82.10	-3	492	-0.60%
2022/05/06	0	0.00	0.1	87.00	87.00	-0.1	481	-0.02%
2022/05/04	1	89.67	0	0.00	87.70	1	476	0.21%
2022/05/03	2	90.40	0	0.00	90.20	2	467	0.43%
2022/04/25	2	87.70	0	0.00	88.20	2	440	0.46%
2022/04/22	1	89.80	0	0.00	89.50	1	440	0.23%
2022/04/21	0.3	88.80	0	0.00	88.80	0.3	436	0.07%
2022/04/20	0.5	88.00	0.2	87.90	88.50	0.3	430	0.07%
2022/04/18	0.5	85.60	1	86.10	85.30	-0.6	415	-0.13%
2022/04/15	1.1	86.15	2	85.55	86.30	-0.9	406	-0.21%
2022/04/14	0	85.00	4	84.65	85.00	-4	399	-1.00%
2022/04/11	0.1	82.70	0	0.00	82.70	0.1	389	0.03%
2022/04/08	0	82.60	0	0.00	82.40	0	384	0.00%
2022/04/07	0	82.50	0	0.00	82.50	0	383	0.01%
2022/04/06	0	81.90	0	0.00	81.80	0	382	0.00%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.26%
2022/03/29	35	81.60	35	81.15	81.50	0	381	0.00%
2022/03/25	2	80.65	9	80.70	81.20	-7	375	-1.86%
2022/03/24	1	81.60	0	0.00	81.30	1	370	0.27%
2022/03/23	2	81.90	2	82.00	82.00	0	367	0.00%
2022/03/22	1	83.10	0	0.00	82.80	1	363	0.28%
2022/03/21	0.3	82.70	0	0.00	83.00	0.3	360	0.09%
2022/03/16	1.1	79.06	1	77.90	80.00	0.1	352	0.02%
2022/03/15	1	80.96	1.1	81.99	79.80	0	339	-0.01%
2022/03/11	3	83.20	1.2	82.55	83.60	1.8	308	0.58%
2022/03/10	0.1	80.00	2	79.60	79.80	-1.9	282	-0.68%
2022/03/09	0.1	76.90	0	0.00	76.80	0.1	259	0.03%
2022/03/08	1.2	72.32	0	0.00	72.20	1.2	247	0.49%
2022/03/07	1	76.70	0	0.00	75.80	1	236	0.44%
2022/03/03	1	78.71	1	79.40	80.00	0	216	0.01%
2022/03/02	2.1	78.39	7	77.97	78.50	-4.9	204	-2.42%
2022/03/01	10	74.61	10	73.34	75.40	0	192	0.00%
2022/02/25	0	0.00	0.1	76.00	74.50	-0.1	186	-0.05%
2022/02/22	0.3	75.80	1	76.50	75.80	-0.7	175	-0.41%
2022/02/18	4	74.98	0	0.00	74.80	4	165	2.42%
2022/02/16	0	76.00	1	75.60	76.00	-1	176	-0.55%
2022/02/15	0	0.00	0.1	74.90	74.50	-0.1	176	-0.06%
2022/02/14	3.1	72.90	0	0.00	73.00	3.1	173	1.77%
2022/02/11	0	0.00	1.1	73.00	73.00	-1.1	173	-0.61%
2022/02/10	0.1	72.80	5.1	73.20	72.80	-5	172	-2.93%
2022/02/09	0.1	72.00	14	71.90	72.00	-13.9	171	-8.11%
2022/02/08	0	71.90	0	0.00	71.70	0	170	0.01%
2022/02/07	1	70.32	0	0.00	70.60	1	171	0.60%
2022/01/24	0	70.20	0	0.00	69.90	0	177	0.01%
2022/01/21	0.1	70.50	0.2	70.50	70.20	-0.1	175	-0.08%
2022/01/20	0	0.00	3	70.80	71.00	-3	175	-1.71%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.00%
2022/01/17	0.1	71.30	0	0.00	71.30	0.1	175	0.06%
2022/01/13	0.2	69.80	0	0.00	69.80	0.2	173	0.10%
2022/01/11	0	0.00	2	69.80	69.70	-2	176	-1.13%
2022/01/10	0.1	69.60	0	0.00	69.40	0.1	179	0.04%
2022/01/07	0	68.80	0	0.00	68.60	0	179	0.02%
2022/01/06	0.1	68.80	0	0.00	68.30	0.1	179	0.03%
2022/01/04	0.4	68.56	0	0.00	68.30	0.4	182	0.22%
2022/01/03	0	69.00	0	0.00	68.80	0	182	0.01%
2021/12/29	1	69.60	0	0.00	69.60	1	186	0.54%
2021/12/22	5	68.02	0.1	68.30	68.10	4.9	198	2.47%
2021/12/21	1	67.90	0	0.00	68.10	1	198	0.50%
2021/12/15	1	68.01	0	0.00	68.00	1	209	0.50%
2021/12/14	0	68.40	0	0.00	68.20	0	212	0.02%
2021/12/13	1	68.10	0	0.00	68.50	1	213	0.47%
2021/12/09	0	69.40	0	0.00	69.20	0	212	0.00%
2021/12/08	2.1	68.91	0	0.00	68.90	2.1	213	0.96%
2021/12/07	0	69.20	0	0.00	68.90	0	214	0.02%
2021/12/06	0.1	68.51	1	68.50	68.40	-0.9	216	-0.41%
2021/12/03	1	67.60	4	67.68	68.20	-3	221	-1.36%
2021/12/02	2.1	67.91	0	0.00	68.30	2.1	223	0.93%
2021/12/01	1	68.00	0	0.00	67.90	1	229	0.44%
2021/11/30	0.4	68.20	0	0.00	68.00	0.4	232	0.17%
2021/11/29	0	67.90	0	0.00	67.60	0	237	0.00%
2021/11/25	0	0.00	2	68.20	68.30	-2	245	-0.82%
2021/11/24	0	0.00	1	68.30	68.60	-1	247	-0.40%
2021/11/22	0	0.00	3	68.30	68.30	-3	251	-1.20%
2021/11/18	0	0.00	0.5	69.60	69.50	-0.5	258	-0.19%
2021/11/17	0	70.00	0	0.00	70.00	0	265	0.00%
2021/11/16	0	71.00	0	0.00	71.00	0	284	0.00%
2021/11/15	0.2	69.40	1	68.90	69.50	-0.8	288	-0.28%
2021/11/11	2	67.31	0	0.00	67.30	2	310	0.66%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/09	2	66.90	0.2	67.40	67.20	1.8	324	0.55%
2021/11/08	0	67.40	0	0.00	67.20	0	339	0.01%
2021/11/03	0.1	68.00	7.3	67.73	68.00	-7.2	345	-2.09%
2021/11/02	1	66.10	0	0.00	66.60	1	346	0.29%
2021/10/28	3.4	66.59	0	0.00	66.70	3.4	355	0.95%
2021/10/19	0.1	66.30	0.4	66.30	66.30	-0.3	424	-0.07%
2021/10/18	3.4	65.24	0	0.00	65.30	3.4	435	0.77%
2021/10/12	0	67.20	0	0.00	66.80	0	479	0.01%
2021/10/08	0.1	67.90	0	0.00	67.90	0.1	492	0.01%
2021/10/07	0	67.70	0	0.00	67.70	0	495	0.01%
2021/10/01	1.1	66.92	1	66.70	67.20	0.1	515	0.02%
2021/09/30	0.4	67.65	0.1	67.80	68.00	0.3	514	0.06%
2021/09/29	1	67.80	0	0.00	68.00	1	520	0.19%
2021/09/27	0	69.60	0	0.00	69.40	0	581	0.00%
2021/09/22	0.2	67.40	0	0.00	67.00	0.2	694	0.03%
2021/09/17	0.2	68.60	0	0.00	68.10	0.2	704	0.03%
2021/09/16	0	69.10	4	68.80	68.90	-4	709	-0.56%
2021/09/14	0.1	69.50	0	0.00	69.40	0.1	715	0.01%
2021/09/09	0	69.40	0	0.00	69.10	0	718	0.00%
2021/09/08	0	69.80	0	0.00	69.70	0	717	0.00%
2021/09/07	0.1	69.01	1	69.20	68.90	-0.9	717	-0.13%
2021/09/06	1	68.90	0	0.00	69.00	1	717	0.14%
2021/09/03	1.1	69.64	0	0.00	70.00	1.1	714	0.15%
2021/09/02	1	69.91	0	0.00	69.90	1	714	0.14%
2021/09/01	1	70.60	0	0.00	70.90	1	712	0.14%
2021/08/27	0	72.50	0	0.00	72.30	0	713	0.00%
2021/08/24	0	70.60	4	71.50	71.60	-4	727	-0.55%
2021/08/20	5.3	68.42	4	67.85	69.30	1.3	728	0.17%
2021/08/19	2	73.40	16	72.81	73.00	-14	710	-1.97%
2021/08/18	1	75.30	0	0.00	75.10	1	700	0.14%
2021/08/17	2	76.50	1	76.90	76.90	1	696	0.15%
2021/08/16	2.1	75.61	2	75.00	75.70	0.1	693	0.02%
2021/08/13	0	0.00	4	75.85	75.10	-4	689	-0.58%
2021/08/12	0	0.00	1	75.50	75.40	-1	709	-0.14%
2021/08/11	0	73.20	3.1	73.66	73.10	-3.1	726	-0.42%
2021/08/10	0.1	73.50	0	0.00	73.50	0.1	788	0.01%
2021/08/09	0	71.80	2	71.20	71.70	-2	909	-0.22%
2021/08/06	3	71.30	0	0.00	71.80	3	925	0.32%
2021/08/04	0	0.00	1.8	72.34	72.20	-1.8	966	-0.18%
2021/08/03	5	71.92	0	0.00	71.90	5	974	0.51%
2021/08/02	1	71.50	1	72.60	72.00	0	980	0.00%
2021/07/30	4	74.95	0	0.00	75.10	4	968	0.41%
2021/07/29	0	75.20	1	75.50	75.20	-1	959	-0.10%
2021/07/28	2.3	73.70	0	0.00	73.90	2.3	952	0.24%
2021/07/27	3	75.40	36	74.05	74.00	-33	956	-3.45%
2021/07/23	0	0.00	2	74.25	74.50	-2	964	-0.21%
2021/07/22	5	74.44	1.2	74.90	73.40	3.8	975	0.39%
2021/07/21	14	73.20	1	74.50	74.20	13	962	1.35%
2021/07/20	33.1	72.83	0	0.00	72.80	33.1	952	3.47%
2021/07/19	1.5	73.20	0	0.00	73.20	1.5	954	0.16%
2021/07/16	9	72.82	1.1	71.23	71.20	7.9	951	0.83%
2021/07/15	0.2	70.80	1	70.70	71.00	-0.8	936	-0.09%
2021/07/14	0.1	69.00	0.2	69.20	69.00	-0.1	926	-0.01%
2021/07/13	0	0.00	1	69.50	69.20	-1	930	-0.11%
2021/07/09	0	69.60	0	0.00	69.00	0	930	0.00%
2021/07/08	1	69.20	1	68.70	69.20	0	933	0.00%
2021/07/07	1	67.60	0	0.00	67.30	1	931	0.11%
2021/07/05	1.1	67.21	4.1	67.00	67.20	-3	935	-0.32%
2021/07/02	0.4	68.60	8	68.50	68.40	-7.6	918	-0.83%
2021/07/01	15.2	70.31	9	70.27	70.70	6.2	881	0.71%
2021/06/28	2	65.80	0	0.00	65.90	2	805	0.25%
2021/06/25	1	64.90	0	0.00	64.10	1	803	0.12%
2021/06/23	0	0.00	1	61.60	61.60	-1	801	-0.12%
2021/06/21	0	61.10	0	0.00	60.90	0	825	0.00%
2021/06/16	0.1	61.80	5	61.68	61.80	-4.9	880	-0.56%
2021/06/09	1	60.90	0	0.00	60.80	1	870	0.11%
2021/06/08	0	0.00	1	61.00	60.80	-1	871	-0.11%
2021/06/07	1.1	60.55	0	0.00	60.80	1.1	875	0.12%
2021/06/04	1	61.30	0	0.00	61.30	1	874	0.11%
2021/06/03	1	60.90	0	0.00	60.80	1	870	0.11%
2021/06/02	0	61.20	0	0.00	61.20	0	869	0.00%
2021/06/01	0.1	61.20	0	61.00	61.20	0	861	0.01%
2021/05/31	1	59.29	0	0.00	59.30	1	850	0.12%
2021/05/28	0	58.80	0	0.00	58.80	0	843	0.00%
2021/05/26	1	58.40	0	0.00	58.40	1	832	0.12%
2021/05/25	3	58.60	0	0.00	58.60	3	828	0.36%
2021/05/24	0	0.00	4	58.90	58.90	-4	815	-0.49%
2021/05/21	1	59.60	0	0.00	59.60	1	807	0.12%
2021/05/20	4	62.00	0	0.00	59.40	4	802	0.50%
2021/05/18	0	62.50	3	62.43	62.50	-3	745	-0.40%
2021/05/17	21	63.83	15	64.01	66.00	6	681	0.88%
2021/05/14	0.1	60.10	0	0.00	60.00	0.1	552	0.02%
2021/05/13	0	0.00	2	58.20	57.80	-2	533	-0.37%
2021/05/10	1	60.90	2	61.05	61.70	-1	471	-0.21%
2021/05/04	1	58.00	0.4	59.00	58.60	0.6	455	0.12%
2021/05/03	0.1	59.80	0	0.00	59.80	0.1	439	0.02%
2021/04/28	2	60.30	1	59.10	60.20	1	415	0.24%
2021/04/27	0	57.60	0	0.00	57.50	0	403	0.01%
2021/04/22	0	0.00	2	58.00	58.00	-2	396	-0.50%
2021/04/19	0.1	58.40	3	58.20	58.40	-2.9	387	-0.75%
2021/04/16	2	56.72	0	0.00	58.30	2	381	0.53%
2021/04/15	0	56.70	0	0.00	56.60	0	373	0.01%
2021/04/14	0	56.90	0	0.00	56.80	0	369	0.01%
2021/04/07	0.1	57.20	0	0.00	57.20	0.1	347	0.01%
2021/04/01	7	57.39	0	0.00	57.30	7	342	2.04%
2021/03/31	0	0.00	1	59.30	59.10	-1	327	-0.31%
2021/03/30	1	58.80	0.3	57.50	58.80	0.7	311	0.22%
2021/03/29	0	56.00	0	0.00	56.00	0	299	0.01%
2021/03/26	2	55.55	0	0.00	55.80	2	293	0.68%
2021/03/24	0	0.00	1	54.00	55.80	-1	276	-0.36%
2021/03/23	0.1	53.80	11	53.07	53.80	-10.9	261	-4.17%
2021/03/22	0.1	53.30	8	52.48	53.50	-7.9	252	-3.13%
2021/03/19	8	51.04	4	51.28	51.70	4	234	1.71%
2021/03/18	0.1	48.00	0	0.00	48.00	0.1	201	0.05%
2021/03/17	0	47.75	0	0.00	47.75	0	202	0.01%
2021/03/08	0.1	46.60	0.3	46.49	46.60	-0.2	198	-0.09%
2021/03/04	5	46.00	0	0.00	46.15	5	205	2.44%
2021/03/03	5	46.10	0	0.00	46.10	5	206	2.44%
2021/02/23	0.1	46.10	0	0.00	46.30	0.1	211	0.02%
2021/02/22	0.2	46.15	0	0.00	45.95	0.2	209	0.07%
2021/02/19	0.1	46.05	0	0.00	45.95	0.1	209	0.02%
2021/02/18	0.1	46.10	0	0.00	46.10	0.1	211	0.05%
2021/02/17	0	45.55	0	0.00	45.55	0	213	0.01%
2021/02/05	0.1	45.15	0	0.00	45.10	0.1	217	0.03%
2021/02/02	0	44.85	0	0.00	45.00	0	233	0.02%
2021/01/26	2	45.00	0	0.00	44.90	2	237	0.84%
2021/01/22	0.1	45.10	0	0.00	45.10	0.1	234	0.05%
2021/01/19	0	0.00	0.1	45.95	45.55	-0.1	225	-0.02%
2021/01/18	0	45.95	0	0.00	45.85	0	223	0.01%
2021/01/08	0.1	46.15	0.8	45.50	46.10	-0.7	211	-0.35%
2021/01/05	0.1	46.30	0	0.00	46.25	0.1	204	0.05%
2020/12/29	1	46.20	1	46.65	46.60	0	207	0.00%
2020/12/28	0	46.20	0	0.00	46.20	0	204	0.02%
2020/12/23	0.1	45.10	0	0.00	45.10	0.1	197	0.03%
2020/12/21	0.1	45.40	0	0.00	45.40	0.1	202	0.03%
2020/12/18	0.1	45.15	0	0.00	45.10	0.1	203	0.03%
2020/12/17	0	45.15	0	0.00	45.10	0	203	0.01%
2020/12/07	0.1	44.55	0	0.00	44.55	0.1	203	0.03%
2020/12/04	0	0.00	1	44.95	44.80	-1	203	-0.49%
2020/11/27	0	44.50	0	0.00	44.60	0	193	0.02%
2020/11/26	0	0.00	1	44.60	44.40	-1	192	-0.52%
2020/11/23	0	0.00	1	44.30	44.40	-1	190	-0.52%
2020/11/19	0	44.30	0	0.00	44.25	0	188	0.00%
2020/11/18	0.1	44.20	0	0.00	44.30	0.1	189	0.06%
2020/11/17	0	44.20	0	0.00	44.15	0	190	0.01%
2020/11/10	0	0.00	2	44.03	43.95	-2	189	-1.06%
2020/11/09	0.1	43.05	2	43.35	43.60	-2	185	-1.05%
2020/11/05	0.1	42.70	0.2	42.70	42.65	-0.2	180	-0.09%
2020/11/03	0	42.35	0	0.00	42.30	0	182	0.01%
2020/10/29	0	42.45	0	0.00	42.40	0	191	0.00%
2020/10/27	1	42.50	0	0.00	42.45	1	196	0.53%
2020/10/21	0	42.55	0	0.00	42.55	0	232	0.01%
2020/10/19	0.1	42.35	0	0.00	42.35	0.1	245	0.05%
2020/10/13	1	41.80	0	0.00	41.95	1	268	0.37%
2020/10/07	0.1	42.60	0	0.00	42.60	0.1	285	0.02%
2020/10/06	2	42.78	1	42.80	42.70	1	285	0.35%
2020/09/30	0	0.00	0.2	41.35	41.20	-0.2	280	-0.05%
2020/09/24	0	0.00	1	40.65	40.90	-1	291	-0.34%
2020/09/21	0	42.05	0	0.00	42.00	0	293	0.01%
2020/09/10	0.1	42.30	10	42.15	42.25	-9.9	308	-3.22%
2020/09/07	0	0.00	3	41.70	42.10	-3	311	-0.96%
2020/08/20	2.1	42.19	0	0.00	42.45	2.1	328	0.63%
2020/08/17	1	43.00	0	0.00	43.20	1	321	0.31%
2020/08/10	0	41.90	0	0.00	41.65	0	317	0.01%
2020/08/06	0	0.00	1	41.65	41.70	-1	317	-0.32%
2020/07/29	1	40.60	0	0.00	41.70	1	318	0.31%
2020/07/28	3	40.97	0	0.00	41.05	3	314	0.95%
2020/07/24	3	45.00	0	0.00	44.90	3	295	1.01%
2020/07/23	1	45.00	0	0.00	45.10	1	290	0.34%
2020/07/21	0	45.25	2	45.05	45.10	-2	285	-0.70%
2020/07/20	0.1	45.20	0	0.00	45.20	0.1	277	0.05%
2020/07/17	1	44.95	3	44.80	45.00	-2	273	-0.73%
2020/07/16	2	45.70	0	0.00	45.30	2	270	0.74%
2020/07/06	0.1	44.20	0	0.00	44.20	0.1	271	0.02%
2020/07/02	3	43.80	0	0.00	43.80	3	269	1.11%
2020/06/22	0	42.85	0	0.00	42.85	0	281	0.01%
2020/06/19	0	0.00	1	42.45	42.75	-1	287	-0.35%
2020/06/18	0.1	42.40	0	0.00	42.40	0.1	290	0.04%
2020/06/17	0	0.00	1	42.25	42.30	-1	295	-0.34%
2020/06/12	1	41.60	0	0.00	42.10	1	320	0.31%
2020/06/11	0	0.00	18	42.14	42.10	-18	322	-5.58%
2020/06/08	0	0.00	2	42.50	42.70	-2	343	-0.58%
2020/06/05	1.1	42.21	10	42.20	42.30	-8.9	339	-2.63%
2020/06/04	0	0.00	10	42.08	42.10	-10	343	-2.91%
2020/06/02	5	41.95	0	0.00	41.95	5	341	1.47%
2020/06/01	0	0.00	3	41.80	41.80	-3	339	-0.88%
2020/05/28	0	0.00	1	41.70	41.70	-1	338	-0.30%
2020/05/26	5	41.80	5	41.80	41.85	0	345	0.00%
2020/05/21	0.1	41.65	0	0.00	41.65	0.1	343	0.03%
2020/05/20	0	41.60	5	41.45	41.50	-5	345	-1.44%
2020/05/15	1	41.05	0	0.00	41.05	1	345	0.29%
2020/05/12	0	0.00	5	41.60	41.50	-5	341	-1.46%
2020/05/07	0	41.80	0	0.00	41.70	0	332	0.00%
2020/05/06	0.1	41.50	2	41.45	41.50	-1.9	331	-0.58%
2020/04/30	2	41.18	1	41.25	41.25	1	325	0.31%
2020/04/29	2	41.20	2	41.15	41.15	0	327	0.00%
2020/04/28	12	40.90	1	40.85	40.90	11	326	3.37%
2020/04/27	14	40.66	4	40.60	41.00	10	331	3.01%
2020/04/23	1	40.40	0	0.00	40.30	1	331	0.30%
2020/04/22	10	39.80	0	0.00	40.10	10	332	3.01%
2020/04/20	0	40.90	0	0.00	40.80	0	326	0.01%
2020/04/17	2	40.70	0	0.00	40.55	2	325	0.61%
2020/04/13	0	39.85	0	0.00	39.70	0	315	0.01%
2020/04/09	1	39.35	0	0.00	38.75	1	313	0.32%
2020/04/07	0	0.00	2	39.10	39.10	-2	302	-0.66%
2020/04/06	3	38.68	0	0.00	38.85	3	300	1.00%
2020/04/01	2	38.80	0	0.00	38.90	2	296	0.68%
2020/03/31	4	38.91	13	38.90	39.05	-9	290	-3.10%
2020/03/30	12	37.91	1	38.15	38.00	11	282	3.89%
2020/03/27	1	37.70	1	37.80	37.65	0	277	0.00%
2020/03/26	0	0.00	1	36.35	37.25	-1	269	-0.37%
2020/03/25	2	37.10	28	37.73	36.90	-26	267	-9.72%
2020/03/24	28	35.87	0	0.00	35.90	28	260	10.75%
2020/03/23	0	0.00	1	35.45	35.30	-1	257	-0.39%
2020/03/20	1	35.00	0	0.00	35.10	1	254	0.40%
2020/03/17	3	34.50	0	0.00	34.10	3	227	1.32%
2020/03/13	0	0.00	2	36.50	36.40	-2	218	-0.91%
2020/03/10	0	40.20	0	0.00	40.00	0	201	0.01%
2020/03/02	1	40.40	0	0.00	40.60	1	191	0.52%
2020/02/25	0	41.50	0	0.00	41.40	0	181	0.00%
2020/02/24	0.1	41.65	7	41.64	41.60	-6.9	181	-3.80%
2020/02/20	0	41.80	0	0.00	41.70	0	175	0.01%
2020/02/19	5	41.51	0	0.00	41.50	5	179	2.79%
2020/02/10	0	0.00	31	40.92	40.95	-31	191	-16.22%
2020/02/06	0	41.20	0	0.00	41.05	0	193	0.01%
2020/01/20	0	42.00	0	0.00	41.95	0	187	0.01%
2020/01/17	0	0.00	1	41.85	41.90	-1	187	-0.53%
2020/01/16	1	41.85	0	0.00	41.85	1	189	0.53%
2020/01/08	0	0.00	12	40.83	40.75	-12	214	-5.61%
2020/01/07	0	0.00	7	41.00	41.05	-7	217	-3.21%
2020/01/03	0	0.00	4	41.85	41.75	-4	229	-1.75%
2020/01/02	0	0.00	3	41.95	41.85	-3	230	-1.30%
2019/12/31	0	0.00	1	41.80	41.85	-1	230	-0.43%
2019/12/30	10	41.90	0	0.00	41.80	10	231	4.32%
2019/12/26	0.1	41.85	0	0.00	41.75	0.1	232	0.05%
2019/12/20	33	41.76	0	0.00	41.75	33	242	13.63%
2019/12/19	10	41.84	0	0.00	41.75	10	242	4.13%
2019/12/18	6	41.78	0	0.00	41.80	6	240	2.49%
2019/12/06	0	41.45	0	0.00	41.45	0	237	0.01%
2019/12/04	7	40.65	0	0.00	40.70	7	235	2.97%
2019/11/26	0	40.75	0	0.00	40.70	0	250	0.01%
2019/11/25	0.1	40.70	0	0.00	40.60	0.1	257	0.04%
2019/11/20	0	40.75	0	0.00	40.60	0	262	0.01%
2019/11/13	3	40.37	1	40.30	40.30	2	267	0.75%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/05	1	41.05	6.3	41.20	41.10	-5.3	267	-1.97%
2019/10/31	0	0.00	1	41.60	41.60	-1	264	-0.38%
2019/10/28	0.1	41.90	3	41.65	41.85	-2.9	261	-1.10%
2019/10/24	0	0.00	1	40.90	40.90	-1	256	-0.39%
2019/10/22	0	0.00	2	40.55	40.65	-2	250	-0.80%
2019/10/21	0	40.60	0	0.00	40.45	0	245	0.01%
2019/10/18	1	40.20	0	0.00	40.10	1	235	0.42%
2019/10/17	3	40.25	0	0.00	40.20	3	232	1.29%
2019/10/16	1	40.20	0	0.00	40.30	1	231	0.43%
2019/10/14	0.1	41.00	0	0.00	40.80	0.1	218	0.05%
2019/10/04	0	42.25	1	42.10	42.15	-1	204	-0.48%
2019/10/03	2	42.10	0	0.00	42.15	2	207	0.96%
2019/10/01	1	41.50	0	0.00	41.50	1	205	0.49%
2019/09/24	1	42.65	0	0.00	42.50	1	201	0.50%
2019/09/20	5	42.65	0	0.00	42.50	5	203	2.46%
2019/09/18	6	42.83	0	0.00	42.60	6	223	2.68%
2019/09/17	1	42.55	0	0.00	42.50	1	222	0.45%
2019/09/11	0	42.80	0	0.00	42.60	0	226	0.01%
2019/09/06	0.2	43.15	0	0.00	42.80	0.2	220	0.10%
2019/08/28	0.1	46.00	4	45.90	46.00	-3.9	202	-1.92%
2019/08/23	1	45.20	0	0.00	45.10	1	194	0.51%
2019/08/15	1	43.50	0	0.00	43.80	1	189	0.53%
2019/08/14	0	44.00	0	0.00	43.80	0	187	0.01%
2019/07/29	0.1	47.05	0	0.00	47.00	0.1	230	0.05%
2019/07/26	1	46.40	0	0.00	46.20	1	232	0.43%
2019/07/12	0	47.35	0	0.00	47.35	0	234	0.00%
2019/07/11	0	47.35	0	0.00	47.35	0	236	0.01%
2019/07/10	0	0.00	1	47.55	47.65	-1	236	-0.42%
2019/07/03	0	46.90	0	0.00	47.00	0	249	0.01%
2019/06/26	0	46.40	0	0.00	46.40	0	261	0.00%
2019/06/25	0.1	47.00	0	0.00	47.10	0.1	256	0.04%
2019/06/20	4	44.90	0	0.00	44.85	4	259	1.54%
2019/06/12	0	44.40	0	0.00	44.15	0	260	0.01%
2019/06/06	1	44.10	0	0.00	44.05	1	263	0.38%
2019/06/04	0	44.95	2	45.00	44.95	-2	266	-0.74%
2019/05/31	0	0.00	2	45.30	45.30	-2	266	-0.75%
2019/05/30	1	45.30	0	0.00	45.65	1	268	0.37%
2019/05/29	0	45.50	0	0.00	45.70	0	272	0.00%
2019/05/28	0	44.80	0	0.00	45.00	0	271	0.01%
2019/05/27	0	44.60	0	0.00	44.50	0	272	0.01%
2019/05/24	0.1	44.30	0	0.00	44.25	0.1	278	0.04%
2019/05/21	0	0.00	1	44.15	44.05	-1	285	-0.35%
2019/05/17	0	0.00	1	43.20	43.50	-1	293	-0.34%
2019/05/16	1	43.10	0	0.00	43.15	1	293	0.34%
2019/05/14	1	43.20	0	0.00	43.90	1	289	0.35%
2019/05/13	0	46.20	0	0.00	46.40	0	257	0.01%
2019/05/03	0	45.80	0	0.00	45.80	0	243	0.01%
2019/04/25	0.1	45.75	0	0.00	45.80	0.1	250	0.03%
2019/04/16	0	44.60	0	0.00	44.60	0	262	0.01%
2019/04/15	0.1	45.00	0	0.00	45.00	0.1	264	0.04%
2019/04/11	0	44.20	0	0.00	44.20	0	260	0.01%
2019/04/03	0	44.00	0	0.00	44.20	0	234	0.01%
2019/03/29	2	43.35	0	0.00	43.35	2	223	0.90%
2019/03/27	0	0.00	1	42.60	42.75	-1	216	-0.46%
2019/03/26	0	42.90	0	0.00	43.15	0	212	0.00%
2019/03/25	1.1	40.57	0	0.00	41.75	1.1	200	0.54%
2019/03/15	0.1	40.00	0	0.00	40.00	0.1	200	0.06%
2019/03/11	0	40.30	0	0.00	40.25	0	193	0.01%
2019/03/08	0	0.00	1	40.80	40.80	-1	194	-0.51%
2019/03/05	0	41.65	0	0.00	41.90	0	184	0.00%
2019/03/04	0	41.35	0	0.00	41.55	0	181	0.01%
2019/02/25	0.1	41.75	1	41.00	41.85	-0.9	170	-0.55%
2019/02/15	0.1	39.05	0	0.00	39.05	0.1	142	0.09%
2019/02/11	0	38.55	0	0.00	38.55	0	135	0.02%
2019/01/29	0	38.40	0	0.00	38.40	0	134	0.00%
2019/01/28	0.1	38.40	1	38.45	38.45	-0.9	134	-0.68%
2019/01/25	0	0.00	1	39.00	38.80	-1	134	-0.75%
2019/01/16	0	38.15	0	0.00	38.15	0	130	0.00%
2019/01/15	0.1	38.55	0	0.00	38.75	0.1	129	0.10%
2019/01/11	2	37.86	0	0.00	38.70	2	124	1.63%
2018/12/26	0	36.00	0	0.00	36.00	0	121	0.00%
2018/12/25	0.1	36.05	2	36.00	36.05	-1.9	120	-1.59%
2018/12/18	1	36.70	0	0.00	37.10	1	121	0.83%
2018/12/17	1.1	36.76	0	0.00	36.85	1.1	121	0.93%
2018/12/11	0	37.15	0	0.00	37.15	0	119	0.02%
2018/12/05	0	0.00	1	36.30	36.50	-1	115	-0.87%
2018/12/04	0	36.00	5	36.00	36.00	-5	118	-4.20%
2018/11/26	0.1	35.60	0	0.00	35.60	0.1	122	0.07%
2018/11/16	0	35.45	0	0.00	35.45	0	154	0.00%
2018/11/15	0.1	35.40	0	0.00	35.40	0.1	156	0.09%
2018/11/13	0	34.20	0	0.00	34.15	0	159	0.02%
2018/11/08	1	34.00	0	0.00	34.00	1	166	0.60%
2018/11/07	0	33.75	0	0.00	33.70	0	170	0.01%
2018/10/26	5	32.25	0	0.00	32.20	5	187	2.67%
2018/10/11	0	34.30	0	0.00	34.05	0	191	0.02%
2018/10/03	0.8	36.25	0	0.00	36.15	0.8	184	0.46%
2018/10/01	1	36.10	0.2	36.20	36.05	0.8	187	0.45%
2018/09/26	0.1	36.15	0	0.00	36.10	0.1	194	0.04%
2018/09/10	1	36.05	0	0.00	35.70	1	199	0.50%
2018/08/31	0	0.00	4	36.45	36.45	-4	199	-2.01%
2018/08/30	0	0.00	2	36.50	36.45	-2	202	-0.99%
2018/08/27	0	0.00	1	36.50	36.45	-1	204	-0.49%
2018/08/24	1	38.25	0	0.00	38.20	1	194	0.51%
2018/08/21	2	38.40	0	0.00	38.40	2	199	1.00%
2018/08/13	0	0.00	0.5	38.50	38.00	-0.5	213	-0.23%
2018/08/07	0	0.00	3	39.20	38.95	-3	209	-1.43%
2018/08/06	0.5	38.90	0	0.00	38.90	0.5	213	0.23%
2018/07/31	7	38.30	0	0.00	38.30	7	222	3.15%
2018/07/27	0.1	38.10	0	0.00	38.10	0.1	230	0.03%
2018/07/09	0	36.60	0	0.00	36.55	0	230	0.01%
2018/06/26	1	37.00	0	0.00	37.25	1	233	0.43%
2018/06/19	1	38.00	5	38.00	38.00	-4	234	-1.70%
2018/06/11	1	38.00	0	0.00	38.30	1	230	0.43%
2018/05/29	1	38.40	0	0.00	38.25	1	212	0.47%
2018/05/07	0	0.00	4	35.40	35.25	-4	171	-2.33%
2018/05/03	5	35.25	0	0.00	35.25	5	171	2.92%
2018/03/13	0	0.00	1	35.25	35.25	-1	212	-0.47%
2018/03/05	2	34.70	0	0.00	34.55	2	205	0.97%
2018/03/01	0	0.00	1	34.85	34.80	-1	202	-0.49%
2018/02/05	1	34.00	0	0.00	34.10	1	184	0.54%
2018/01/31	1	34.25	0	0.00	34.30	1	181	0.55%
2018/01/26	0	0.00	1	34.95	34.95	-1	177	-0.56%
2018/01/24	1	34.30	0	0.00	34.30	1	170	0.59%
2018/01/17	0	0.00	1	34.85	34.70	-1	168	-0.59%
2018/01/05	2	34.35	2	34.40	35.00	0	119	0.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析