• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000119.50119.5001590.00%
2024/11/260117.5000.00118.5001500.01%
2024/11/210.2115.0000.00114.500.21530.13%
2024/11/208115.5000.00115.5081535.21%
2024/11/181113.5000.00113.0011560.64%
2024/11/120117.0000.00116.5001640.03%
2024/11/060117.0000.00118.0001640.00%
2024/11/0100.001.1115.00116.00-1.1190-0.58%
2024/10/3000.000.8112.00112.50-0.8193-0.41%
2024/10/280111.5000.00111.5001980.00%
2024/10/140113.003112.50111.50-3219-1.35%
2024/10/073111.500112.00111.5032181.37%
2024/09/260109.0000.00108.0002150.00%
2024/09/1900.001106.00106.50-1215-0.46%
2024/09/1600.000106.50106.5002150.00%
2024/09/120105.5000.00105.0002160.02%
2024/09/110.1105.0000.00104.500.12170.03%
2024/09/060.5104.9700.00104.500.52160.23%
2024/09/040105.0000.00104.0002150.00%
2024/08/3000.000109.00110.0002190.00%
2024/08/260105.5000.00104.5002170.00%
2024/08/1600.000115.50114.0002110.00%
2024/08/1400.000113.00116.0002100.00%
2024/08/1300.000110.00110.0002060.00%
2024/08/120108.501108.00107.50-1206-0.47%
2024/08/080101.0000.00100.0001990.00%
2024/08/0700.001101.00101.00-1199-0.50%
2024/08/06199.300.196.9096.5011950.49%
2024/08/0500.00098.9098.500184-0.01%
2024/08/021118.001117.53117.500171-0.01%
2024/08/0100.000121.00120.500164-0.01%
2024/07/3100.000120.50120.000161-0.01%
2024/07/3000.000119.00121.000160-0.01%
2024/07/2900.000120.00119.500159-0.01%
2024/07/2600.000116.00119.500154-0.01%
2024/07/2300.000115.50116.500153-0.01%
2024/07/1900.000114.00112.000142-0.01%
2024/07/111117.500118.50118.0011500.66%
2024/07/100119.500119.00118.5001510.02%
2024/07/081115.020116.00117.0011490.67%
2024/07/021113.0000.00113.0011510.66%
2024/07/0100.000.3114.98114.50-0.3151-0.19%
2024/06/2800.000112.92112.000153-0.02%
2024/06/2700.000.1111.00111.00-0.1156-0.03%
2024/06/2600.000110.50111.000156-0.01%
2024/06/250.1109.0000.00109.500.11570.03%
2024/06/2400.000107.50107.500158-0.01%
2024/06/2000.001107.00108.00-1160-0.62%
2024/06/1900.000107.50108.000164-0.01%
2024/06/1800.000.8105.99106.00-0.8165-0.50%
2024/06/1400.000105.50105.500173-0.01%
2024/06/1300.000102.00103.500175-0.01%
2024/06/110103.0000.00101.5001840.03%
2024/06/0700.004.5102.44102.50-4.5189-2.38%
2024/06/050100.500.1100.00101.00-0.1213-0.04%
2024/05/3100.000.199.7099.90-0.1217-0.05%
2024/05/290.199.8000.0099.700.12190.05%
2024/05/270.199.2000.0099.200.12200.02%
2024/05/2400.000.999.6599.10-0.9221-0.42%
2024/05/2200.000100.50101.000221-0.01%
2024/05/160.198.3000.0098.400.12160.05%
2024/05/150.298.0500.0098.100.22140.09%
2024/05/13098.1000.0097.9002160.01%
2024/05/100.197.8000.0098.000.12160.02%
2024/05/090.197.7000.0097.500.12160.02%
2024/05/0700.000.198.1098.20-0.1216-0.06%
2024/05/06098.2000.0098.5002150.00%
2024/05/0300.00197.7097.50-1215-0.46%
2024/05/020.198.102.197.8297.80-2216-0.93%
2024/04/290.496.8000.0097.700.42130.20%
2024/04/1800.00196.9097.60-1211-0.47%
2024/04/17096.3000.0095.5002090.01%
2024/04/15096.8000.0096.8002040.01%
2024/04/100.198.2000.0097.800.12000.02%
2024/04/09098.4000.0098.2002010.00%
2024/04/02398.5300.0098.4031991.51%
2024/04/010.198.3500.0098.800.11970.05%
2024/03/29097.5000.0096.8001930.01%
2024/03/250.895.0000.0095.400.81900.43%
2024/03/220.195.500.196.1994.900189-0.01%
2024/03/210.696.9000.0096.600.61840.34%
2024/03/2000.00097.2097.000183-0.01%
2024/03/1900.00097.9097.900177-0.01%
2024/03/1800.00095.7096.400171-0.01%
2024/03/1400.00095.4095.500165-0.01%
2024/03/130.694.71094.2095.200.61610.37%
2024/03/110.491.722.192.4992.20-1.7145-1.18%
2024/03/080.487.7000.0087.700.41240.32%
2024/03/070.188.0000.0088.000.11230.05%
2024/03/060.887.9000.0088.200.81220.69%
2024/03/010.187.2000.0086.900.11210.05%
2024/02/270.187.1000.0087.200.11210.08%
2024/02/26287.0000.0087.2021191.67%
2024/02/220.187.4000.0087.200.11170.08%
2024/02/150.187.6000.0087.300.11160.05%
2024/02/05087.9000.0087.8001140.01%
2024/02/0200.000.187.3087.60-0.1113-0.09%
2024/02/010.187.1000.0087.400.11130.05%
2024/01/3000.000.187.0086.80-0.1113-0.09%
2024/01/2900.000.186.6087.00-0.1115-0.09%
2024/01/2600.002.286.4286.50-2.2114-1.91%
2024/01/2400.000.186.0086.10-0.1114-0.09%
2024/01/1900.000.185.4085.60-0.1113-0.09%
2024/01/180.185.500.185.9085.1001120.00%
2024/01/170.185.9000.0085.600.11090.09%
2024/01/100.187.0400.0086.900.11110.08%
2024/01/080.187.5000.0087.400.11140.04%
2024/01/05087.2700.0087.2001170.03%
2023/12/260.187.0000.0087.800.11140.07%
2023/12/250.187.4000.0087.100.11140.05%
2023/12/220.188.2000.0087.400.11130.04%
2023/12/180.188.9500.0088.600.11150.06%
2023/12/140.189.0000.0088.900.11340.04%
2023/12/130.188.900.188.9088.60-0.1136-0.04%
2023/12/12088.8000.0089.0001370.03%
2023/12/110.188.5600.0088.600.11360.08%
2023/12/07089.1000.0088.8001360.02%
2023/12/06089.4000.0089.1001370.02%
2023/12/05089.4000.0089.4001370.01%
2023/12/04089.7000.0089.1001380.02%
2023/12/010.189.8000.0089.700.11380.04%
2023/11/30090.0000.0089.8001390.02%
2023/11/29089.5000.0089.6001400.02%
2023/11/28089.80290.1089.50-2141-1.40%
2023/11/27089.2000.0089.2001390.02%
2023/11/23088.8000.0088.9001400.01%
2023/11/20088.0000.0088.5001430.02%
2023/11/100.187.8000.0087.500.11690.03%
2023/11/06088.3000.0088.3001850.01%
2023/10/310.187.3000.0087.300.11920.03%
2023/10/23087.6000.0086.6002050.00%
2023/10/20087.5700.0087.8002060.01%
2023/10/180.186.2000.0087.400.12150.05%
2023/10/131.186.54186.4087.000.12160.03%
2023/10/06088.00188.0087.80-1238-0.41%
2023/10/05088.0000.0087.9002500.01%
2023/09/270.188.3000.0088.500.12750.05%
2023/09/260.188.6000.0088.500.12770.04%
2023/09/2200.000.187.8088.40-0.1282-0.04%
2023/09/200.189.0000.0088.400.12870.02%
2023/09/19290.9500.0089.6022860.70%
2023/09/120.185.8000.0085.500.12660.02%
2023/09/1100.000.186.0085.70-0.1267-0.02%
2023/09/0800.000.185.8085.50-0.1266-0.02%
2023/09/0700.000.185.9585.40-0.1267-0.04%
2023/09/060.186.000.186.0086.100.12670.02%
2023/09/0500.000.186.9086.60-0.1267-0.02%
2023/09/0400.000.186.7086.90-0.1268-0.02%
2023/09/010.186.300.186.2086.2002680.00%
2023/08/3100.000.185.8085.80-0.1268-0.02%
2023/08/3000.000.186.1085.70-0.1267-0.02%
2023/08/29086.000.186.5085.900267-0.01%
2023/08/2800.000.185.2085.50-0.1265-0.02%
2023/08/240.183.8000.0083.700.12640.02%
2023/08/230.183.50183.0083.20-1270-0.35%
2023/08/220.283.5900.0083.500.22680.07%
2023/08/210.184.3000.0084.100.12640.02%
2023/08/1800.00086.3085.900259-0.01%
2023/08/150.186.7000.0086.300.12460.02%
2023/08/1100.00187.1087.20-1245-0.41%
2023/08/100.188.5800.0087.500.12420.03%
2023/08/09089.1000.0089.0002390.02%
2023/08/070.189.9800.0089.700.12430.02%
2023/08/02090.9000.0090.0002470.01%
2023/08/010.190.7000.0090.700.12460.02%
2023/07/280.190.1000.0090.100.12540.04%
2023/07/270.190.8200.0090.200.12530.05%
2023/07/250.190.5000.0090.500.12580.02%
2023/07/240.191.2000.0090.500.12610.02%
2023/07/200.190.3000.0090.300.13210.02%
2023/07/1900.000.289.8089.20-0.2321-0.06%
2023/07/18090.1000.0089.5003230.01%
2023/07/17090.1000.0089.7003180.01%
2023/07/141.190.2300.0090.701.13110.34%
2023/07/130.191.7500.0090.600.13050.02%
2023/07/100.195.500.195.5095.500274-0.02%
2023/07/050.194.6700.0094.700.12640.03%
2023/07/030.194.6000.0094.500.12650.02%
2023/06/30094.3000.0094.4002650.00%
2023/06/293.393.1500.0093.003.32661.22%
2023/06/270.191.1000.0090.600.12590.02%
2023/06/150.191.0500.0091.000.12670.04%
2023/06/1300.000.191.3091.00-0.1274-0.04%
2023/06/120.291.1600.0091.000.22760.06%
2023/06/09091.3000.0091.3002780.00%
2023/06/060.190.600.290.6090.60-0.1283-0.03%
2023/06/01090.7000.0090.7002860.01%
2023/05/310.190.80190.7090.80-0.9289-0.33%
2023/05/300.190.5500.0090.900.12880.03%
2023/05/221.292.1900.0092.201.22910.40%
2023/05/18191.1000.0091.0012890.35%
2023/05/100.192.7000.0092.300.12800.02%
2023/05/05095.000.495.3095.20-0.4288-0.12%
2023/05/04093.6000.0094.0002890.00%
2023/05/020.291.3900.0092.300.22860.05%
2023/04/270.189.6000.0089.800.12870.02%
2023/04/26289.15187.0090.7012900.34%
2023/04/250.189.73789.5190.50-6.9260-2.66%
2023/04/210.289.7800.0089.400.22260.10%
2023/04/200.191.4000.0091.000.12330.04%
2023/04/1400.00091.8091.7002330.00%
2023/04/100.190.2000.0090.000.12270.02%
2023/04/060.191.0000.0091.000.12260.04%
2023/03/310.189.8000.0089.900.12230.02%
2023/03/3000.001288.5788.40-12220-5.45%
2023/03/2900.001189.0589.10-11216-5.09%
2023/03/28089.10389.2089.30-3214-1.38%
2023/03/27789.4000.0089.6072143.26%
2023/03/160.189.00189.7088.10-0.9207-0.43%
2023/03/15688.104.188.4087.9022010.97%
2023/03/14086.2000.0086.2001980.01%
2023/03/103.285.8400.0085.503.21931.63%
2023/03/09287.3000.0087.3021911.04%
2023/03/08387.6300.0087.3032001.49%
2023/03/060.187.9000.0087.800.12000.03%
2023/03/02584.6400.0085.1052022.46%
2023/03/01885.240.285.0084.807.82023.85%
2023/02/24284.6500.0086.0021971.01%
2023/02/21184.7000.0084.6011930.52%
2023/02/1500.000.184.5084.20-0.1196-0.03%
2023/02/1300.000.184.3084.80-0.1196-0.03%
2023/02/100.183.4000.0083.300.11950.03%
2023/02/090.183.7000.0083.400.11940.06%
2023/02/06083.800.183.9084.000185-0.02%
2023/02/030.183.700.383.6184.00-0.2184-0.12%
2023/02/0200.000.181.4081.80-0.1176-0.03%
2023/02/010.280.0000.0080.100.21710.12%
2023/01/310.179.9700.0080.000.11690.04%
2023/01/1700.001.979.8179.30-1.9171-1.12%
2023/01/16179.200.178.9079.100.91680.54%
2023/01/1100.000.477.7077.20-0.4171-0.23%
2023/01/100.176.909.176.2676.80-9165-5.45%
2023/01/0900.00274.6074.50-2158-1.27%
2023/01/060.173.60173.4073.60-0.9157-0.58%
2023/01/051.273.5500.0073.501.21580.76%
2023/01/0400.00173.9074.00-1158-0.63%
2022/12/29272.9500.0074.2021591.25%
2022/12/28373.7300.0073.9031591.88%
2022/12/27173.9000.0073.7011600.62%
2022/12/262.173.8500.0073.902.11641.26%
2022/12/230.173.9000.0073.600.11660.03%
2022/12/220.174.00174.4073.90-0.9173-0.53%
2022/12/190.274.0000.0074.000.21850.11%
2022/12/162.372.6300.0072.902.31871.24%
2022/12/15073.6000.0072.9001890.01%
2022/12/13074.60374.7074.40-3189-1.58%
2022/12/120.174.1000.0074.500.11880.04%
2022/12/091.173.2200.0073.801.11870.59%
2022/12/08272.5500.0073.0021881.06%
2022/12/0500.003.174.4774.30-3.1192-1.60%
2022/12/0200.00474.1373.80-4191-2.09%
2022/12/010.174.60174.1074.60-0.9191-0.49%
2022/11/300.171.80275.0075.00-1.9191-0.99%
2022/11/290.171.8000.0071.800.11830.04%
2022/11/28170.3000.0071.5011830.55%
2022/11/2500.00172.0071.30-1185-0.54%
2022/11/2400.00472.1572.30-4184-2.17%
2022/11/220.270.0000.0069.900.21810.09%
2022/11/211.168.5900.0068.601.11790.60%
2022/11/18168.2000.0068.1011800.55%
2022/11/17468.0800.0068.3041812.20%
2022/11/160.268.802.168.8768.50-1.9181-1.04%
2022/11/1400.00169.5069.70-1181-0.55%
2022/11/110.269.80470.2869.50-3.8182-2.08%
2022/11/100.170.101.169.8869.90-1181-0.57%
2022/11/09070.00269.4069.90-2183-1.07%
2022/11/07167.8000.0067.9011830.55%
2022/11/0200.000.166.3066.40-0.1185-0.05%
2022/11/01165.500.166.3065.800.91900.47%
2022/10/3100.000.165.5065.20-0.1190-0.05%
2022/10/27164.1000.0065.0011970.51%
2022/10/260.363.90664.5063.80-5.7200-2.82%
2022/10/21168.4000.0066.9011950.51%
2022/10/2000.00171.1071.10-1191-0.52%
2022/10/190.167.3000.0066.500.11840.05%
2022/10/1700.00566.7466.00-5188-2.66%
2022/10/130.168.5000.0067.900.11910.03%
2022/10/120.169.7000.0069.200.11920.04%
2022/10/11268.6500.0068.7021971.01%
2022/10/06070.1000.0070.1002040.01%
2022/10/0400.001.269.5969.90-1.2215-0.57%
2022/10/033.169.0500.0069.403.12201.41%
2022/09/290.171.7000.0071.900.12240.03%
2022/09/280.170.500.169.0069.100223-0.01%
2022/09/21372.3000.0072.3032381.26%
2022/09/120.175.6000.0075.200.12710.02%
2022/09/060.173.5000.0072.700.12760.04%
2022/09/020.174.0000.0073.600.12800.04%
2022/08/292.273.6600.0074.202.22800.79%
2022/08/260.174.9400.0074.800.12800.05%
2022/08/251.374.4900.0074.601.32810.47%
2022/08/220.775.3000.0075.100.73010.22%
2022/08/19174.5000.0074.8013020.33%
2022/08/18175.0000.0075.0013040.33%
2022/08/161.175.9100.0075.601.13050.35%
2022/08/15076.8000.0076.3003050.00%
2022/08/120.177.2000.0076.700.13070.02%
2022/08/110.176.9000.0076.500.13090.02%
2022/08/08174.5000.0074.6013210.31%
2022/08/040.175.3000.0074.900.13300.03%
2022/08/030.276.2200.0076.400.23300.05%
2022/08/020.177.2000.0076.900.13390.03%
2022/07/290.278.2000.0078.300.23510.04%
2022/07/220.377.4000.0077.400.33740.09%
2022/07/210.177.0000.0078.000.13820.01%
2022/07/20176.20176.7076.5003860.00%
2022/07/18471.28474.1074.0003910.00%
2022/07/15072.0000.0072.0003920.01%
2022/07/140.273.4000.0073.000.24000.05%
2022/07/12072.7000.0072.2004080.01%
2022/07/11076.8000.0076.3004040.01%
2022/07/07080.2000.0080.0004030.00%
2022/07/050.183.0000.0081.700.14000.01%
2022/07/040.181.1900.0081.200.13940.01%
2022/06/280.188.8000.0089.300.13770.01%
2022/06/27589.5400.0088.2053751.33%
2022/06/2400.00889.8089.90-8372-2.15%
2022/06/2300.004.787.2787.20-4.7363-1.28%
2022/06/224.284.6200.0084.904.23591.16%
2022/06/210.185.10885.2085.00-7.9358-2.21%
2022/06/208.783.6300.0083.508.73592.41%
2022/06/170.283.0000.0084.500.23580.06%
2022/06/16083.3000.0083.3003590.01%
2022/06/150.183.5000.0083.000.13590.02%
2022/06/10184.7000.0083.7013850.26%
2022/06/09184.3000.0084.3014030.25%
2022/06/08184.4000.0084.5014290.23%
2022/06/07084.8000.0084.3004520.01%
2022/06/02184.6000.0084.5014720.21%
2022/05/250.185.3000.0085.300.15030.02%
2022/05/230.283.8000.0083.700.25050.04%
2022/05/19582.34182.0082.5045170.77%
2022/05/16082.6000.0082.5005160.01%
2022/05/13180.6000.0082.7015130.19%
2022/05/12179.7000.0079.6015060.20%
2022/05/11180.5000.0081.0015030.20%
2022/05/100.181.0000.0081.000.15020.03%
2022/05/09082.20382.2082.10-3492-0.60%
2022/05/0600.000.187.0087.00-0.1481-0.02%
2022/05/04189.6700.0087.7014760.21%
2022/05/03290.4000.0090.2024670.43%
2022/04/25287.7000.0088.2024400.46%
2022/04/22189.8000.0089.5014400.23%
2022/04/210.388.8000.0088.800.34360.07%
2022/04/200.588.000.287.9088.500.34300.07%
2022/04/180.585.60186.1085.30-0.6415-0.13%
2022/04/151.186.15285.5586.30-0.9406-0.21%
2022/04/14085.00484.6585.00-4399-1.00%
2022/04/110.182.7000.0082.700.13890.03%
2022/04/08082.6000.0082.4003840.00%
2022/04/07082.5000.0082.5003830.01%
2022/04/06081.9000.0081.8003820.00%
2022/04/01181.4000.0081.3013820.26%
2022/03/293581.603581.1581.5003810.00%
2022/03/25280.65980.7081.20-7375-1.86%
2022/03/24181.6000.0081.3013700.27%
2022/03/23281.90282.0082.0003670.00%
2022/03/22183.1000.0082.8013630.28%
2022/03/210.382.7000.0083.000.33600.09%
2022/03/161.179.06177.9080.000.13520.02%
2022/03/15180.961.181.9979.800339-0.01%
2022/03/11383.201.282.5583.601.83080.58%
2022/03/100.180.00279.6079.80-1.9282-0.68%
2022/03/090.176.9000.0076.800.12590.03%
2022/03/081.272.3200.0072.201.22470.49%
2022/03/07176.7000.0075.8012360.44%
2022/03/03178.71179.4080.0002160.01%
2022/03/022.178.39777.9778.50-4.9204-2.42%
2022/03/011074.611073.3475.4001920.00%
2022/02/2500.000.176.0074.50-0.1186-0.05%
2022/02/220.375.80176.5075.80-0.7175-0.41%
2022/02/18474.9800.0074.8041652.42%
2022/02/16076.00175.6076.00-1176-0.55%
2022/02/1500.000.174.9074.50-0.1176-0.06%
2022/02/143.172.9000.0073.003.11731.77%
2022/02/1100.001.173.0073.00-1.1173-0.61%
2022/02/100.172.805.173.2072.80-5172-2.93%
2022/02/090.172.001471.9072.00-13.9171-8.11%
2022/02/08071.9000.0071.7001700.01%
2022/02/07170.3200.0070.6011710.60%
2022/01/24070.2000.0069.9001770.01%
2022/01/210.170.500.270.5070.20-0.1175-0.08%
2022/01/2000.00370.8071.00-3175-1.71%
2022/01/18071.2000.0071.1001760.00%
2022/01/170.171.3000.0071.300.11750.06%
2022/01/130.269.8000.0069.800.21730.10%
2022/01/1100.00269.8069.70-2176-1.13%
2022/01/100.169.6000.0069.400.11790.04%
2022/01/07068.8000.0068.6001790.02%
2022/01/060.168.8000.0068.300.11790.03%
2022/01/040.468.5600.0068.300.41820.22%
2022/01/03069.0000.0068.8001820.01%
2021/12/29169.6000.0069.6011860.54%
2021/12/22568.020.168.3068.104.91982.47%
2021/12/21167.9000.0068.1011980.50%
2021/12/15168.0100.0068.0012090.50%
2021/12/14068.4000.0068.2002120.02%
2021/12/13168.1000.0068.5012130.47%
2021/12/09069.4000.0069.2002120.00%
2021/12/082.168.9100.0068.902.12130.96%
2021/12/07069.2000.0068.9002140.02%
2021/12/060.168.51168.5068.40-0.9216-0.41%
2021/12/03167.60467.6868.20-3221-1.36%
2021/12/022.167.9100.0068.302.12230.93%
2021/12/01168.0000.0067.9012290.44%
2021/11/300.468.2000.0068.000.42320.17%
2021/11/29067.9000.0067.6002370.00%
2021/11/2500.00268.2068.30-2245-0.82%
2021/11/2400.00168.3068.60-1247-0.40%
2021/11/2200.00368.3068.30-3251-1.20%
2021/11/1800.000.569.6069.50-0.5258-0.19%
2021/11/17070.0000.0070.0002650.00%
2021/11/16071.0000.0071.0002840.00%
2021/11/150.269.40168.9069.50-0.8288-0.28%
2021/11/11267.3100.0067.3023100.66%
2021/11/10166.8000.0067.0013190.31%
2021/11/09266.900.267.4067.201.83240.55%
2021/11/08067.4000.0067.2003390.01%
2021/11/030.168.007.367.7368.00-7.2345-2.09%
2021/11/02166.1000.0066.6013460.29%
2021/10/283.466.5900.0066.703.43550.95%
2021/10/190.166.300.466.3066.30-0.3424-0.07%
2021/10/183.465.2400.0065.303.44350.77%
2021/10/12067.2000.0066.8004790.01%
2021/10/080.167.9000.0067.900.14920.01%
2021/10/07067.7000.0067.7004950.01%
2021/10/011.166.92166.7067.200.15150.02%
2021/09/300.467.650.167.8068.000.35140.06%
2021/09/29167.8000.0068.0015200.19%
2021/09/27069.6000.0069.4005810.00%
2021/09/220.267.4000.0067.000.26940.03%
2021/09/170.268.6000.0068.100.27040.03%
2021/09/16069.10468.8068.90-4709-0.56%
2021/09/140.169.5000.0069.400.17150.01%
2021/09/09069.4000.0069.1007180.00%
2021/09/08069.8000.0069.7007170.00%
2021/09/070.169.01169.2068.90-0.9717-0.13%
2021/09/06168.9000.0069.0017170.14%
2021/09/031.169.6400.0070.001.17140.15%
2021/09/02169.9100.0069.9017140.14%
2021/09/01170.6000.0070.9017120.14%
2021/08/27072.5000.0072.3007130.00%
2021/08/24070.60471.5071.60-4727-0.55%
2021/08/205.368.42467.8569.301.37280.17%
2021/08/19273.401672.8173.00-14710-1.97%
2021/08/18175.3000.0075.1017000.14%
2021/08/17276.50176.9076.9016960.15%
2021/08/162.175.61275.0075.700.16930.02%
2021/08/1300.00475.8575.10-4689-0.58%
2021/08/1200.00175.5075.40-1709-0.14%
2021/08/11073.203.173.6673.10-3.1726-0.42%
2021/08/100.173.5000.0073.500.17880.01%
2021/08/09071.80271.2071.70-2909-0.22%
2021/08/06371.3000.0071.8039250.32%
2021/08/0400.001.872.3472.20-1.8966-0.18%
2021/08/03571.9200.0071.9059740.51%
2021/08/02171.50172.6072.0009800.00%
2021/07/30474.9500.0075.1049680.41%
2021/07/29075.20175.5075.20-1959-0.10%
2021/07/282.373.7000.0073.902.39520.24%
2021/07/27375.403674.0574.00-33956-3.45%
2021/07/2300.00274.2574.50-2964-0.21%
2021/07/22574.441.274.9073.403.89750.39%
2021/07/211473.20174.5074.20139621.35%
2021/07/2033.172.8300.0072.8033.19523.47%
2021/07/191.573.2000.0073.201.59540.16%
2021/07/16972.821.171.2371.207.99510.83%
2021/07/150.270.80170.7071.00-0.8936-0.09%
2021/07/140.169.000.269.2069.00-0.1926-0.01%
2021/07/1300.00169.5069.20-1930-0.11%
2021/07/09069.6000.0069.0009300.00%
2021/07/08169.20168.7069.2009330.00%
2021/07/07167.6000.0067.3019310.11%
2021/07/051.167.214.167.0067.20-3935-0.32%
2021/07/020.468.60868.5068.40-7.6918-0.83%
2021/07/0115.270.31970.2770.706.28810.71%
2021/06/28265.8000.0065.9028050.25%
2021/06/25164.9000.0064.1018030.12%
2021/06/2300.00161.6061.60-1801-0.12%
2021/06/21061.1000.0060.9008250.00%
2021/06/160.161.80561.6861.80-4.9880-0.56%
2021/06/09160.9000.0060.8018700.11%
2021/06/0800.00161.0060.80-1871-0.11%
2021/06/071.160.5500.0060.801.18750.12%
2021/06/04161.3000.0061.3018740.11%
2021/06/03160.9000.0060.8018700.11%
2021/06/02061.2000.0061.2008690.00%
2021/06/010.161.20061.0061.2008610.01%
2021/05/31159.2900.0059.3018500.12%
2021/05/28058.8000.0058.8008430.00%
2021/05/26158.4000.0058.4018320.12%
2021/05/25358.6000.0058.6038280.36%
2021/05/2400.00458.9058.90-4815-0.49%
2021/05/21159.6000.0059.6018070.12%
2021/05/20462.0000.0059.4048020.50%
2021/05/18062.50362.4362.50-3745-0.40%
2021/05/172163.831564.0166.0066810.88%
2021/05/140.160.1000.0060.000.15520.02%
2021/05/1300.00258.2057.80-2533-0.37%
2021/05/10160.90261.0561.70-1471-0.21%
2021/05/04158.000.459.0058.600.64550.12%
2021/05/030.159.8000.0059.800.14390.02%
2021/04/28260.30159.1060.2014150.24%
2021/04/27057.6000.0057.5004030.01%
2021/04/2200.00258.0058.00-2396-0.50%
2021/04/190.158.40358.2058.40-2.9387-0.75%
2021/04/16256.7200.0058.3023810.53%
2021/04/15056.7000.0056.6003730.01%
2021/04/14056.9000.0056.8003690.01%
2021/04/070.157.2000.0057.200.13470.01%
2021/04/01757.3900.0057.3073422.04%
2021/03/3100.00159.3059.10-1327-0.31%
2021/03/30158.800.357.5058.800.73110.22%
2021/03/29056.0000.0056.0002990.01%
2021/03/26255.5500.0055.8022930.68%
2021/03/2400.00154.0055.80-1276-0.36%
2021/03/230.153.801153.0753.80-10.9261-4.17%
2021/03/220.153.30852.4853.50-7.9252-3.13%
2021/03/19851.04451.2851.7042341.71%
2021/03/180.148.0000.0048.000.12010.05%
2021/03/17047.7500.0047.7502020.01%
2021/03/080.146.600.346.4946.60-0.2198-0.09%
2021/03/04546.0000.0046.1552052.44%
2021/03/03546.1000.0046.1052062.44%
2021/02/230.146.1000.0046.300.12110.02%
2021/02/220.246.1500.0045.950.22090.07%
2021/02/190.146.0500.0045.950.12090.02%
2021/02/180.146.1000.0046.100.12110.05%
2021/02/17045.5500.0045.5502130.01%
2021/02/050.145.1500.0045.100.12170.03%
2021/02/02044.8500.0045.0002330.02%
2021/01/26245.0000.0044.9022370.84%
2021/01/220.145.1000.0045.100.12340.05%
2021/01/1900.000.145.9545.55-0.1225-0.02%
2021/01/18045.9500.0045.8502230.01%
2021/01/080.146.150.845.5046.10-0.7211-0.35%
2021/01/050.146.3000.0046.250.12040.05%
2020/12/29146.20146.6546.6002070.00%
2020/12/28046.2000.0046.2002040.02%
2020/12/230.145.1000.0045.100.11970.03%
2020/12/210.145.4000.0045.400.12020.03%
2020/12/180.145.1500.0045.100.12030.03%
2020/12/17045.1500.0045.1002030.01%
2020/12/070.144.5500.0044.550.12030.03%
2020/12/0400.00144.9544.80-1203-0.49%
2020/11/27044.5000.0044.6001930.02%
2020/11/2600.00144.6044.40-1192-0.52%
2020/11/2300.00144.3044.40-1190-0.52%
2020/11/19044.3000.0044.2501880.00%
2020/11/180.144.2000.0044.300.11890.06%
2020/11/17044.2000.0044.1501900.01%
2020/11/1000.00244.0343.95-2189-1.06%
2020/11/090.143.05243.3543.60-2185-1.05%
2020/11/050.142.700.242.7042.65-0.2180-0.09%
2020/11/03042.3500.0042.3001820.01%
2020/10/29042.4500.0042.4001910.00%
2020/10/27142.5000.0042.4511960.53%
2020/10/21042.5500.0042.5502320.01%
2020/10/190.142.3500.0042.350.12450.05%
2020/10/13141.8000.0041.9512680.37%
2020/10/070.142.6000.0042.600.12850.02%
2020/10/06242.78142.8042.7012850.35%
2020/09/3000.000.241.3541.20-0.2280-0.05%
2020/09/2400.00140.6540.90-1291-0.34%
2020/09/21042.0500.0042.0002930.01%
2020/09/100.142.301042.1542.25-9.9308-3.22%
2020/09/0700.00341.7042.10-3311-0.96%
2020/08/202.142.1900.0042.452.13280.63%
2020/08/17143.0000.0043.2013210.31%
2020/08/10041.9000.0041.6503170.01%
2020/08/0600.00141.6541.70-1317-0.32%
2020/07/29140.6000.0041.7013180.31%
2020/07/28340.9700.0041.0533140.95%
2020/07/24345.0000.0044.9032951.01%
2020/07/23145.0000.0045.1012900.34%
2020/07/21045.25245.0545.10-2285-0.70%
2020/07/200.145.2000.0045.200.12770.05%
2020/07/17144.95344.8045.00-2273-0.73%
2020/07/16245.7000.0045.3022700.74%
2020/07/060.144.2000.0044.200.12710.02%
2020/07/02343.8000.0043.8032691.11%
2020/06/22042.8500.0042.8502810.01%
2020/06/1900.00142.4542.75-1287-0.35%
2020/06/180.142.4000.0042.400.12900.04%
2020/06/1700.00142.2542.30-1295-0.34%
2020/06/12141.6000.0042.1013200.31%
2020/06/1100.001842.1442.10-18322-5.58%
2020/06/0800.00242.5042.70-2343-0.58%
2020/06/051.142.211042.2042.30-8.9339-2.63%
2020/06/0400.001042.0842.10-10343-2.91%
2020/06/02541.9500.0041.9553411.47%
2020/06/0100.00341.8041.80-3339-0.88%
2020/05/2800.00141.7041.70-1338-0.30%
2020/05/26541.80541.8041.8503450.00%
2020/05/210.141.6500.0041.650.13430.03%
2020/05/20041.60541.4541.50-5345-1.44%
2020/05/15141.0500.0041.0513450.29%
2020/05/1200.00541.6041.50-5341-1.46%
2020/05/07041.8000.0041.7003320.00%
2020/05/060.141.50241.4541.50-1.9331-0.58%
2020/04/30241.18141.2541.2513250.31%
2020/04/29241.20241.1541.1503270.00%
2020/04/281240.90140.8540.90113263.37%
2020/04/271440.66440.6041.00103313.01%
2020/04/23140.4000.0040.3013310.30%
2020/04/221039.8000.0040.10103323.01%
2020/04/20040.9000.0040.8003260.01%
2020/04/17240.7000.0040.5523250.61%
2020/04/13039.8500.0039.7003150.01%
2020/04/09139.3500.0038.7513130.32%
2020/04/0700.00239.1039.10-2302-0.66%
2020/04/06338.6800.0038.8533001.00%
2020/04/01238.8000.0038.9022960.68%
2020/03/31438.911338.9039.05-9290-3.10%
2020/03/301237.91138.1538.00112823.89%
2020/03/27137.70137.8037.6502770.00%
2020/03/2600.00136.3537.25-1269-0.37%
2020/03/25237.102837.7336.90-26267-9.72%
2020/03/242835.8700.0035.902826010.75%
2020/03/2300.00135.4535.30-1257-0.39%
2020/03/20135.0000.0035.1012540.40%
2020/03/17334.5000.0034.1032271.32%
2020/03/1300.00236.5036.40-2218-0.91%
2020/03/10040.2000.0040.0002010.01%
2020/03/02140.4000.0040.6011910.52%
2020/02/25041.5000.0041.4001810.00%
2020/02/240.141.65741.6441.60-6.9181-3.80%
2020/02/20041.8000.0041.7001750.01%
2020/02/19541.5100.0041.5051792.79%
2020/02/1000.003140.9240.95-31191-16.22%
2020/02/06041.2000.0041.0501930.01%
2020/01/20042.0000.0041.9501870.01%
2020/01/1700.00141.8541.90-1187-0.53%
2020/01/16141.8500.0041.8511890.53%
2020/01/0800.001240.8340.75-12214-5.61%
2020/01/0700.00741.0041.05-7217-3.21%
2020/01/0300.00441.8541.75-4229-1.75%
2020/01/0200.00341.9541.85-3230-1.30%
2019/12/3100.00141.8041.85-1230-0.43%
2019/12/301041.9000.0041.80102314.32%
2019/12/260.141.8500.0041.750.12320.05%
2019/12/203341.7600.0041.753324213.63%
2019/12/191041.8400.0041.75102424.13%
2019/12/18641.7800.0041.8062402.49%
2019/12/06041.4500.0041.4502370.01%
2019/12/04740.6500.0040.7072352.97%
2019/11/26040.7500.0040.7002500.01%
2019/11/250.140.7000.0040.600.12570.04%
2019/11/20040.7500.0040.6002620.01%
2019/11/13340.37140.3040.3022670.75%
2019/11/12140.5000.0040.5512650.38%
2019/11/05141.056.341.2041.10-5.3267-1.97%
2019/10/3100.00141.6041.60-1264-0.38%
2019/10/280.141.90341.6541.85-2.9261-1.10%
2019/10/2400.00140.9040.90-1256-0.39%
2019/10/2200.00240.5540.65-2250-0.80%
2019/10/21040.6000.0040.4502450.01%
2019/10/18140.2000.0040.1012350.42%
2019/10/17340.2500.0040.2032321.29%
2019/10/16140.2000.0040.3012310.43%
2019/10/140.141.0000.0040.800.12180.05%
2019/10/04042.25142.1042.15-1204-0.48%
2019/10/03242.1000.0042.1522070.96%
2019/10/01141.5000.0041.5012050.49%
2019/09/24142.6500.0042.5012010.50%
2019/09/20542.6500.0042.5052032.46%
2019/09/18642.8300.0042.6062232.68%
2019/09/17142.5500.0042.5012220.45%
2019/09/11042.8000.0042.6002260.01%
2019/09/060.243.1500.0042.800.22200.10%
2019/08/280.146.00445.9046.00-3.9202-1.92%
2019/08/23145.2000.0045.1011940.51%
2019/08/15143.5000.0043.8011890.53%
2019/08/14044.0000.0043.8001870.01%
2019/07/290.147.0500.0047.000.12300.05%
2019/07/26146.4000.0046.2012320.43%
2019/07/12047.3500.0047.3502340.00%
2019/07/11047.3500.0047.3502360.01%
2019/07/1000.00147.5547.65-1236-0.42%
2019/07/03046.9000.0047.0002490.01%
2019/06/26046.4000.0046.4002610.00%
2019/06/250.147.0000.0047.100.12560.04%
2019/06/20444.9000.0044.8542591.54%
2019/06/12044.4000.0044.1502600.01%
2019/06/06144.1000.0044.0512630.38%
2019/06/04044.95245.0044.95-2266-0.74%
2019/05/3100.00245.3045.30-2266-0.75%
2019/05/30145.3000.0045.6512680.37%
2019/05/29045.5000.0045.7002720.00%
2019/05/28044.8000.0045.0002710.01%
2019/05/27044.6000.0044.5002720.01%
2019/05/240.144.3000.0044.250.12780.04%
2019/05/2100.00144.1544.05-1285-0.35%
2019/05/1700.00143.2043.50-1293-0.34%
2019/05/16143.1000.0043.1512930.34%
2019/05/14143.2000.0043.9012890.35%
2019/05/13046.2000.0046.4002570.01%
2019/05/03045.8000.0045.8002430.01%
2019/04/250.145.7500.0045.800.12500.03%
2019/04/16044.6000.0044.6002620.01%
2019/04/150.145.0000.0045.000.12640.04%
2019/04/11044.2000.0044.2002600.01%
2019/04/03044.0000.0044.2002340.01%
2019/03/29243.3500.0043.3522230.90%
2019/03/2700.00142.6042.75-1216-0.46%
2019/03/26042.9000.0043.1502120.00%
2019/03/251.140.5700.0041.751.12000.54%
2019/03/150.140.0000.0040.000.12000.06%
2019/03/11040.3000.0040.2501930.01%
2019/03/0800.00140.8040.80-1194-0.51%
2019/03/05041.6500.0041.9001840.00%
2019/03/04041.3500.0041.5501810.01%
2019/02/250.141.75141.0041.85-0.9170-0.55%
2019/02/150.139.0500.0039.050.11420.09%
2019/02/11038.5500.0038.5501350.02%
2019/01/29038.4000.0038.4001340.00%
2019/01/280.138.40138.4538.45-0.9134-0.68%
2019/01/2500.00139.0038.80-1134-0.75%
2019/01/16038.1500.0038.1501300.00%
2019/01/150.138.5500.0038.750.11290.10%
2019/01/11237.8600.0038.7021241.63%
2018/12/26036.0000.0036.0001210.00%
2018/12/250.136.05236.0036.05-1.9120-1.59%
2018/12/18136.7000.0037.1011210.83%
2018/12/171.136.7600.0036.851.11210.93%
2018/12/11037.1500.0037.1501190.02%
2018/12/0500.00136.3036.50-1115-0.87%
2018/12/04036.00536.0036.00-5118-4.20%
2018/11/260.135.6000.0035.600.11220.07%
2018/11/16035.4500.0035.4501540.00%
2018/11/150.135.4000.0035.400.11560.09%
2018/11/13034.2000.0034.1501590.02%
2018/11/08134.0000.0034.0011660.60%
2018/11/07033.7500.0033.7001700.01%
2018/10/26532.2500.0032.2051872.67%
2018/10/11034.3000.0034.0501910.02%
2018/10/030.836.2500.0036.150.81840.46%
2018/10/01136.100.236.2036.050.81870.45%
2018/09/260.136.1500.0036.100.11940.04%
2018/09/10136.0500.0035.7011990.50%
2018/08/3100.00436.4536.45-4199-2.01%
2018/08/3000.00236.5036.45-2202-0.99%
2018/08/2700.00136.5036.45-1204-0.49%
2018/08/24138.2500.0038.2011940.51%
2018/08/21238.4000.0038.4021991.00%
2018/08/1300.000.538.5038.00-0.5213-0.23%
2018/08/0700.00339.2038.95-3209-1.43%
2018/08/060.538.9000.0038.900.52130.23%
2018/07/31738.3000.0038.3072223.15%
2018/07/270.138.1000.0038.100.12300.03%
2018/07/09036.6000.0036.5502300.01%
2018/06/26137.0000.0037.2512330.43%
2018/06/19138.00538.0038.00-4234-1.70%
2018/06/11138.0000.0038.3012300.43%
2018/05/29138.4000.0038.2512120.47%
2018/05/0700.00435.4035.25-4171-2.33%
2018/05/03535.2500.0035.2551712.92%
2018/03/1300.00135.2535.25-1212-0.47%
2018/03/05234.7000.0034.5522050.97%
2018/03/0100.00134.8534.80-1202-0.49%
2018/02/05134.0000.0034.1011840.54%
2018/01/31134.2500.0034.3011810.55%
2018/01/2600.00134.9534.95-1177-0.56%
2018/01/24134.3000.0034.3011700.59%
2018/01/1700.00134.8534.70-1168-0.59%
2018/01/05234.35234.4035.0001190.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音