三地開發 (1438)-元富-大昌券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	54.30	53.30	-1	450	-0.22%
2024/04/23	1	56.00	0	0.00	55.00	1	453	0.22%
2024/04/22	2	56.55	0	0.00	54.80	2	459	0.44%
2024/04/19	0	0.00	2	54.95	55.30	-2	458	-0.44%
2024/04/18	0	0.00	2	54.90	55.50	-2	451	-0.44%
2024/04/16	0	0.00	5	51.66	51.40	-5	445	-1.12%
2024/04/11	1	50.80	0	0.00	50.40	1	425	0.23%
2024/04/10	1	51.90	0	0.00	51.20	1	424	0.24%
2024/03/05	0	0.00	6	45.80	46.05	-6	340	-1.76%
2024/02/26	4	47.45	0	0.00	45.20	4	313	1.28%
2024/02/23	4	49.58	0	0.00	49.30	4	289	1.38%
2024/02/16	1	48.20	0	0.00	48.75	1	251	0.40%
2024/01/31	4	42.08	0	0.00	42.10	4	201	1.98%
2024/01/25	3	40.60	1	40.40	40.40	2	174	1.15%
2024/01/24	1	41.05	1	40.55	40.55	0	169	0.00%
2024/01/23	1	41.70	2	41.30	41.30	-1	155	-0.64%
2024/01/22	4	41.40	0	0.00	41.90	4	143	2.79%
2024/01/17	1	38.90	0	0.00	38.25	1	127	0.78%
2023/12/19	0	0.00	1	32.50	31.90	-1	58	-1.71%
2023/08/02	2	30.40	1	30.35	30.35	1	89	1.12%
2023/07/28	0	0.00	2	30.40	30.40	-2	95	-2.09%
2023/07/11	0	0.00	3	30.32	30.45	-3	116	-2.58%
2023/06/08	0	0.00	1	30.90	30.65	-1	173	-0.57%
2023/05/31	1	30.40	0	0.00	30.65	1	243	0.41%
2023/04/28	0	0.00	1	31.10	31.35	-1	259	-0.39%
2023/04/24	1	31.00	3	31.43	32.00	-2	253	-0.79%
2023/04/20	2	31.35	1	31.20	31.35	1	250	0.40%
2023/04/13	0	0.00	1	31.60	32.10	-1	240	-0.42%
2023/04/12	2	31.48	1	32.35	31.05	1	237	0.42%
2023/04/06	0	0.00	1	32.60	33.10	-1	206	-0.48%
2023/03/31	1	32.25	0	0.00	32.10	1	203	0.49%
2023/03/30	1	32.55	1	32.95	32.30	0	201	0.00%
2023/03/23	1	32.70	0	0.00	32.60	1	182	0.55%
2023/03/22	1	33.00	0	0.00	33.00	1	181	0.55%
2023/03/21	1	33.00	0	0.00	32.85	1	179	0.56%
2023/03/14	1	33.10	2	33.15	32.95	-1	173	-0.58%
2023/03/13	3	35.30	1	34.70	34.50	2	169	1.18%
2023/03/10	6	37.29	5	37.49	36.95	1	160	0.62%
2023/03/09	3	37.82	3	38.12	37.60	0	155	0.00%
2023/03/08	2	38.05	2	38.25	38.40	0	149	0.00%
2022/12/02	0	0.00	1	29.70	29.55	-1	30	-3.31%
2022/11/17	1	28.60	0	0.00	28.70	1	37	2.66%
2022/11/15	0	0.00	1	29.15	29.20	-1	36	-2.75%
2022/11/09	1	28.75	0	0.00	29.00	1	36	2.74%
2022/08/11	3	32.70	0	0.00	32.60	3	93	3.22%
2022/06/14	0	0.00	3	31.68	32.00	-3	88	-3.40%
2021/12/03	0	0.00	2	30.60	30.20	-2	206	-0.97%
2021/12/01	2	29.90	1	30.40	30.15	1	201	0.50%
2021/11/16	1	35.00	1	34.25	34.20	0	143	0.00%
2021/11/12	1	34.50	1	34.80	35.15	0	126	0.00%
2021/11/05	0	0.00	6	32.35	32.80	-6	91	-6.55%
2021/10/29	6	33.45	0	0.00	33.30	6	86	6.96%
2021/10/22	0	0.00	2	32.83	32.75	-2	77	-2.57%
2021/09/30	1	31.50	1	31.40	31.95	0	90	0.00%
2021/09/29	0	0.00	1	31.80	32.10	-1	88	-1.13%
2021/09/02	0	0.00	3	32.62	31.70	-3	71	-4.21%
2021/09/01	5	30.51	0	0.00	30.65	5	69	7.15%
2021/08/31	1	31.40	0	0.00	31.05	1	67	1.48%
2021/07/22	0	0.00	1.5	35.03	35.30	-1.5	68	-2.18%
2021/07/21	1	32.75	0	0.00	32.75	1	59	1.69%
2021/06/21	0	0.00	4	30.10	30.60	-4	158	-2.52%
2021/05/28	0	0.00	3	30.50	30.50	-3	176	-1.70%
2021/05/13	0	0.00	4	28.30	28.00	-4	178	-2.24%
2021/05/04	0	0.00	2	30.80	31.10	-2	173	-1.15%
2021/04/08	3	36.80	7	37.06	37.15	-4	141	-2.82%
2021/04/07	0	0.00	3	37.20	37.85	-3	137	-2.17%
2021/04/01	0	0.00	3.5	32.34	33.25	-3.5	111	-3.14%
2021/03/30	8	26.05	0	0.00	27.50	8	88	9.05%
2021/03/12	5	12.35	0	0.00	12.40	5	59	8.47%
2021/03/11	2	12.30	0	0.00	12.30	2	54	3.69%
2020/12/07	8	12.40	0	0.00	12.40	8	134	5.94%
2020/11/30	5	12.60	0	0.00	12.70	5	131	3.81%
2020/11/27	7	12.65	0	0.00	12.65	7	129	5.40%
2020/11/25	4	12.45	0	0.00	12.35	4	124	3.22%
2020/11/24	6	12.54	0	0.00	12.50	6	124	4.83%
2020/11/04	1	11.70	0	0.00	11.75	1	101	0.99%
2020/11/03	0	0.00	15	10.85	11.85	-15	100	-14.90%
2020/11/02	0	0.00	2	11.95	11.75	-2	96	-2.08%
2020/10/22	6	12.90	0	0.00	13.00	6	79	7.58%
2020/10/21	0	0.00	1	13.00	13.20	-1	76	-1.30%
2020/10/20	1	13.30	0	0.00	13.25	1	77	1.29%
2020/10/19	6	13.25	0	0.00	13.40	6	77	7.71%
2020/09/24	5	13.85	0	0.00	13.95	5	81	6.13%
2020/09/14	0	0.00	10	14.47	14.55	-10	58	-17.05%
2019/11/29	0	0.00	49	13.56	13.80	-49	68	-71.50%
2019/11/28	0	0.00	11	13.01	12.80	-11	65	-16.85%
2019/11/15	30	12.75	0	0.00	12.90	30	73	40.60%
2019/11/04	0	0.00	8	13.30	13.30	-8	78	-10.17%
2019/11/01	0	0.00	2	13.20	13.10	-2	76	-2.62%
2019/09/16	20	13.15	0	0.00	13.10	20	97	20.42%
2019/09/10	14	13.00	30	13.18	13.20	-16	95	-16.77%
2019/09/09	16	12.96	10	13.20	13.00	6	93	6.42%
2019/09/02	10	14.00	0	0.00	13.25	10	85	11.71%
2019/08/30	10	12.80	0	0.00	12.80	10	83	11.97%
2019/08/28	10	12.80	0	0.00	12.80	10	79	12.58%
2019/08/27	10	12.80	0	0.00	12.70	10	78	12.74%
2019/07/12	0	0.00	17	12.03	12.00	-17	61	-27.64%
2019/07/01	0	0.00	0.6	12.00	12.10	-0.6	49	-1.10%
2019/05/24	5	9.99	0	0.00	9.99	5	484	1.03%
2019/05/02	2	9.96	0	0.00	10.10	2	484	0.41%
2019/04/17	0	0.00	10	10.35	10.20	-10	479	-2.09%
2019/03/15	0	0.00	0.5	11.45	11.70	-0.5	447	-0.10%
2019/03/14	15	12.10	0	0.00	12.15	15	445	3.36%
2019/03/12	5	11.10	0	0.00	11.50	5	432	1.16%
2018/01/31	0	0.00	0.3	5.06	5.15	-0.3	41	-0.81%
2018/01/30	0	0.00	0.4	5.00	5.08	-0.4	42	-1.00%
2018/01/29	0	0.00	3	5.05	5.08	-3	44	-6.67%