雋揚 (1439)-元富-大昌券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.65
漲跌
▼0.25
漲幅
-0.84%
成交量
67張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	27.90	27.55	-1	167	-0.60%
2024/05/08	0	0.00	1	28.40	28.20	-1	144	-0.69%
2024/05/07	1	31.40	0	0.00	29.85	1	140	0.71%
2024/05/06	2	29.80	2	31.00	31.00	0	134	0.00%
2024/05/03	0	0.00	0.6	29.79	29.65	-0.6	126	-0.51%
2024/01/30	0	0.00	1	24.85	24.80	-1	34	-2.90%
2024/01/15	1	24.75	1	25.10	24.75	0	31	0.00%
2024/01/12	0	0.00	1	24.85	24.80	-1	31	-3.17%
2024/01/08	2	25.23	4	25.23	24.90	-2	30	-6.48%
2023/12/26	1	24.35	1	24.50	24.55	0	27	0.00%
2023/12/19	4	24.80	0	0.00	24.05	4	27	14.33%
2023/12/18	0	0.00	2	24.00	24.80	-2	25	-7.85%
2023/08/29	0	0.00	3	23.20	23.30	-3	41	-7.16%
2023/05/09	1	23.05	0	0.00	23.05	1	103	0.97%
2023/05/02	1	22.00	0	0.00	22.00	1	103	0.97%
2023/04/21	1	21.90	0	0.00	21.90	1	150	0.66%
2023/03/17	1	22.40	0	0.00	22.60	1	147	0.68%
2023/03/10	1	24.50	0	0.00	24.40	1	140	0.71%
2023/03/07	1	26.25	0	0.00	25.90	1	132	0.75%
2023/03/03	0	0.00	1	26.45	24.90	-1	125	-0.80%
2023/01/16	6	23.08	6	23.61	22.75	0	173	0.00%
2023/01/13	0	0.00	1	23.10	23.15	-1	148	-0.67%
2022/12/14	2	21.65	2	21.75	21.80	0	129	0.00%
2022/11/29	1	21.30	0	0.00	21.40	1	125	0.79%
2022/11/09	0	0.00	1	21.80	22.45	-1	109	-0.91%
2022/11/08	0	0.00	3	20.95	20.95	-3	107	-2.80%
2022/10/28	4	24.06	7	23.75	21.35	-3	90	-3.33%
2022/10/26	1	23.00	1	23.45	23.85	0	43	0.00%
2022/09/01	1	19.65	0	0.00	19.65	1	23	4.19%
2022/08/31	0	0.00	2	20.20	20.00	-2	24	-8.25%
2022/08/30	0	0.00	2	19.95	19.55	-2	23	-8.60%
2022/08/22	0	0.00	2	19.90	19.90	-2	22	-8.85%
2022/07/22	1	18.20	1	18.50	18.35	0	20	0.00%
2022/03/17	0	0.00	1	22.90	22.75	-1	28	-3.47%
2021/12/27	0	0.00	2	23.90	23.90	-2	37	-5.40%
2021/08/30	0	0.00	2	21.85	21.95	-2	59	-3.39%
2021/08/16	0	0.00	2	22.65	22.65	-2	61	-3.25%
2021/08/09	5	22.90	0	0.00	23.00	5	69	7.21%
2021/07/27	2	23.25	0	0.00	23.15	2	94	2.13%
2021/07/19	3	23.60	0	0.00	23.70	3	100	3.00%
2021/06/08	0	0.00	1	26.05	25.35	-1	114	-0.87%
2021/06/07	0	0.00	12	25.37	25.80	-12	114	-10.50%
2021/06/03	10	23.90	0	0.00	24.10	10	108	9.24%
2021/05/24	0	0.00	2	24.75	24.50	-2	108	-1.84%
2021/05/18	1	24.60	0	0.00	24.40	1	107	0.93%
2021/05/10	2.1	25.34	0	0.00	25.30	2.1	89	2.31%
2021/05/05	0	0.00	1	25.10	25.10	-1	88	-1.13%
2021/04/22	2	26.20	2	26.10	25.35	0	72	0.00%
2021/04/19	0	0.00	1	25.60	25.70	-1	68	-1.47%
2021/04/12	2.1	25.05	2	25.25	25.25	0.1	68	0.12%
2021/04/09	1	24.85	0	0.00	24.85	1	66	1.49%
2021/03/12	0.1	25.95	0	0.00	26.10	0.1	82	0.09%
2021/02/05	0	0.00	1	25.60	25.60	-1	107	-0.93%
2021/01/11	0.1	27.65	0	0.00	27.75	0.1	123	0.06%
2020/12/09	0.1	28.00	0	0.00	28.00	0.1	137	0.05%
2020/11/12	0	27.85	0	0.00	27.95	0	322	0.00%
2020/11/11	0.1	27.30	0	0.00	27.55	0.1	326	0.02%
2020/11/09	0	27.00	0	0.00	27.00	0	341	0.00%
2020/10/14	0	27.70	0	0.00	27.70	0	686	0.00%
2020/10/13	0.1	27.60	0	0.00	27.80	0.1	693	0.01%
2020/09/15	0.1	29.00	0	0.00	29.50	0.1	875	0.01%
2020/09/09	3	29.52	0	0.00	29.55	3	917	0.33%
2020/09/01	2	28.98	0	0.00	28.95	2	966	0.21%
2020/08/28	2	30.30	0	0.00	30.00	2	949	0.21%
2020/08/27	3	32.17	3	32.00	31.85	0	935	0.00%
2020/08/19	7	39.61	0	0.00	39.35	7	898	0.78%
2020/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2020/08/10	0.1	38.30	1	37.95	38.30	-0.9	902	-0.11%
2020/08/07	0	0.00	5	41.35	40.20	-5	889	-0.56%
2020/08/05	3	42.10	1	42.20	41.70	2	902	0.22%
2020/08/04	1	41.50	0	0.00	41.75	1	914	0.11%
2020/08/03	2	41.58	1	41.60	41.20	1	924	0.11%
2020/07/29	0	0.00	10	42.10	41.80	-10	917	-1.09%
2020/07/24	0	0.00	5	40.35	39.25	-5	906	-0.55%
2020/07/23	7	41.00	7	40.66	41.10	0	920	0.00%
2020/07/20	0	0.00	1	37.70	37.80	-1	925	-0.11%
2020/07/15	0	0.00	1	37.60	37.65	-1	1,048	-0.10%
2020/07/14	0	0.00	12	37.64	37.80	-12	1,038	-1.16%
2020/07/13	0	0.00	2	37.40	37.40	-2	1,045	-0.19%
2020/07/10	0	0.00	5	37.10	37.40	-5	1,049	-0.48%
2020/07/08	0	0.00	10	37.60	37.55	-10	1,060	-0.94%
2020/07/06	10	37.64	0	0.00	37.55	10	1,053	0.95%
2020/07/02	1	37.60	1	37.00	37.75	0	1,049	0.00%
2020/06/30	10	36.50	0	0.00	36.60	10	1,042	0.96%
2020/06/29	3	36.50	1	36.40	36.35	2	1,043	0.19%
2020/06/23	0	0.00	1	37.45	37.40	-1	1,035	-0.10%
2020/06/22	2	38.78	1	38.40	37.90	1	1,033	0.10%
2020/06/19	1	37.60	0	0.00	37.60	1	1,003	0.10%
2020/06/18	6	37.07	0	0.00	37.20	6	985	0.61%
2020/06/17	0	0.00	0	37.00	37.00	0	978	0.00%
2020/06/15	1	36.20	0	0.00	36.15	1	974	0.10%
2020/06/08	1	36.80	0	0.00	36.80	1	939	0.11%
2020/06/02	1	36.75	0	0.00	36.60	1	954	0.10%
2020/06/01	2	37.08	2	36.90	37.10	0	953	0.00%
2020/05/28	1	36.25	0	0.00	36.25	1	955	0.10%
2020/05/27	2	36.55	0	0.00	36.50	2	948	0.21%
2020/05/22	0	0.00	4	35.50	35.10	-4	911	-0.44%
2020/05/14	1	34.90	0	0.00	34.70	1	951	0.11%
2020/05/12	4	34.65	0	0.00	34.35	4	934	0.43%
2020/05/11	1	35.40	0	0.00	35.40	1	920	0.11%
2020/05/08	1	36.20	0	0.00	36.05	1	905	0.11%
2020/05/07	1	36.20	0	0.00	36.35	1	893	0.11%
2020/05/04	1	36.20	0	0.00	36.45	1	853	0.12%
2020/04/28	3	37.35	3	37.60	37.70	0	776	0.00%
2020/04/24	2	37.15	0	0.00	36.30	2	711	0.28%
2020/04/23	1	36.70	1	37.25	36.85	0	676	0.00%
2020/04/22	2	37.10	2	36.05	37.20	0	630	0.00%
2020/04/16	4	33.13	0	0.00	33.35	4	481	0.83%
2020/04/13	0	0.00	1	33.90	33.70	-1	450	-0.22%
2020/04/06	0	0.00	1	31.90	32.40	-1	473	-0.21%
2020/04/01	1	30.50	1	31.30	31.00	0	482	0.00%
2020/03/31	0	0.00	1	30.80	30.35	-1	481	-0.21%
2020/03/30	2	29.00	0	0.00	29.30	2	502	0.40%
2020/03/27	1	29.45	0	0.00	29.25	1	514	0.19%
2020/03/13	1	30.00	0	0.00	31.70	1	533	0.19%
2020/02/11	0	0.00	1	33.70	33.85	-1	373	-0.27%
2020/02/06	1	32.70	1	33.50	32.55	0	364	0.00%
2020/02/04	0	0.00	1	32.15	32.00	-1	360	-0.28%
2020/02/03	1	30.50	0	0.00	31.45	1	360	0.28%
2020/01/06	1	31.55	0	0.00	31.45	1	354	0.28%
2019/12/18	0	0.00	2	31.85	31.70	-2	165	-1.21%
2019/12/16	0	0.00	1	30.50	30.60	-1	158	-0.63%
2019/12/11	1	29.25	0	0.00	29.00	1	154	0.65%
2019/12/06	0	0.00	1	30.70	30.10	-1	141	-0.71%
2019/11/21	1	29.40	1	29.80	29.00	0	159	0.00%
2019/11/20	1	29.45	1	30.50	29.50	0	159	0.00%
2019/11/19	1	30.55	2	30.60	30.00	-1	158	-0.63%
2019/11/04	1	28.65	0	0.00	28.65	1	345	0.29%
2019/10/29	0	0.00	1	29.60	29.05	-1	354	-0.28%
2019/10/24	2	28.50	0	0.00	28.30	2	388	0.51%
2019/10/21	1	28.20	0	0.00	28.20	1	390	0.26%
2019/08/16	1	30.15	0	0.00	30.00	1	341	0.29%
2019/08/15	0	0.00	1	29.35	29.90	-1	329	-0.30%
2019/05/16	1	30.15	0	0.00	29.95	1	639	0.16%
2019/05/10	10	32.90	10	32.80	33.35	0	622	0.00%
2019/04/30	0	0.00	1	33.30	33.90	-1	500	-0.20%
2019/04/29	2	33.10	0	0.00	31.80	2	485	0.41%
2019/04/26	1	34.60	1	34.40	34.90	0	464	0.00%
2019/04/25	0	0.00	3	33.63	34.30	-3	376	-0.80%
2019/04/24	0	0.00	1	31.70	32.00	-1	318	-0.31%
2019/03/29	1	31.60	2	31.93	31.70	-1	357	-0.28%
2019/03/28	2	31.68	1	31.80	31.90	1	353	0.28%
2019/03/11	0	0.00	2	29.65	29.25	-2	497	-0.40%
2019/03/06	1	29.80	0	0.00	30.15	1	528	0.19%
2019/03/05	0	0.00	3	31.17	31.10	-3	542	-0.55%
2019/02/20	1	32.20	0	0.00	32.10	1	700	0.14%
2019/01/16	1	32.95	0	0.00	32.85	1	846	0.12%
2018/12/19	1	37.40	1	37.60	36.80	0	1,334	0.00%
2018/11/27	6	35.62	1	36.55	36.65	5	1,245	0.40%
2018/11/13	1	31.00	0	0.00	31.00	1	1,171	0.09%
2018/11/08	0	0.00	1	31.55	31.10	-1	1,318	-0.08%
2018/11/02	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/10/30	0	0.00	2	30.40	30.95	-2	1,385	-0.14%
2018/10/29	1	28.60	2	29.10	29.80	-1	1,377	-0.07%
2018/10/26	0	0.00	1	30.10	29.45	-1	1,374	-0.07%
2018/10/25	1	30.40	20	31.00	30.30	-19	1,362	-1.39%
2018/10/22	2	34.05	2	33.80	33.40	0	1,331	0.00%
2018/10/19	16	38.88	12	36.12	34.40	4	1,294	0.31%
2018/10/18	12	36.96	12	36.50	38.20	0	1,199	0.00%
2018/10/17	11	36.85	0	0.00	38.50	11	1,142	0.96%
2018/10/16	10	35.50	1	35.50	35.00	9	1,048	0.86%
2018/10/15	1	32.30	1	32.95	34.10	0	964	0.00%
2018/10/12	1	31.00	2	30.85	31.00	-1	894	-0.11%
2018/10/04	1	29.10	0	0.00	29.50	1	858	0.12%
2018/09/28	0	0.00	1	30.50	30.30	-1	862	-0.12%
2018/09/27	0	0.00	42	30.93	30.40	-42	848	-4.95%
2018/09/25	0	0.00	6	29.51	29.50	-6	802	-0.75%
2018/09/20	1	27.10	0	0.00	27.10	1	779	0.13%
2018/09/19	2	27.85	10	27.94	27.90	-8	779	-1.03%
2018/09/10	1	27.40	0	0.00	26.75	1	797	0.13%
2018/09/07	0	0.00	1	29.00	28.00	-1	798	-0.13%
2018/09/06	0	0.00	4	26.93	26.45	-4	790	-0.51%
2018/09/04	2	25.80	0	0.00	26.00	2	795	0.25%
2018/08/31	0	0.00	5	27.05	27.20	-5	809	-0.62%
2018/08/30	6	26.94	0	0.00	26.95	6	836	0.72%
2018/08/29	0	0.00	5	27.60	27.70	-5	873	-0.57%
2018/08/28	0	0.00	5	27.98	27.85	-5	881	-0.57%
2018/08/27	13	27.28	6	27.66	27.40	7	884	0.79%
2018/08/24	5	26.46	0	0.00	26.60	5	893	0.56%
2018/08/22	1	30.45	1	30.30	30.40	0	897	0.00%
2018/08/20	2	32.10	2	32.50	31.85	0	863	0.00%
2018/08/17	1	31.10	1	31.50	31.00	0	846	0.00%
2018/08/16	1	31.30	2	30.90	31.95	-1	833	-0.12%
2018/08/15	2	29.73	3	29.95	30.10	-1	816	-0.12%
2018/08/09	1	26.00	0	0.00	26.00	1	880	0.11%
2018/08/08	1	27.70	0	0.00	27.00	1	864	0.12%
2018/06/13	40	41.85	46	41.29	41.45	-6	2,079	-0.29%
2018/06/12	6	42.34	0	0.00	41.65	6	2,077	0.29%
2018/06/08	0	0.00	2	43.00	42.45	-2	2,085	-0.10%
2018/06/06	0	0.00	1	44.10	44.10	-1	2,057	-0.05%
2018/06/05	3	40.20	1	40.00	40.10	2	2,023	0.10%
2018/06/04	1	38.80	0	0.00	39.50	1	2,037	0.05%
2018/05/30	4	37.90	8	38.15	37.45	-4	2,030	-0.20%
2018/05/29	4	39.13	0	0.00	39.10	4	2,018	0.20%
2018/05/23	1	39.75	0	0.00	42.95	1	2,215	0.05%
2018/05/22	21	39.91	1	38.35	39.05	20	2,191	0.91%
2018/05/21	0	0.00	24	43.00	42.30	-24	2,182	-1.10%
2018/05/18	0	0.00	22	46.04	45.00	-22	2,180	-1.01%
2018/05/11	0	0.00	20	52.00	50.60	-20	2,093	-0.96%
2018/05/10	0	0.00	3	47.55	49.70	-3	2,052	-0.15%
2018/05/09	4	45.61	2	45.10	45.20	2	2,007	0.10%
2018/05/08	11	45.00	0	0.00	45.00	11	1,950	0.56%
2018/05/04	3	51.60	0	0.00	51.60	3	1,848	0.16%
2018/05/02	5	54.50	8	52.45	52.20	-3	1,776	-0.17%
2018/04/30	0	0.00	40	49.75	49.75	-40	1,674	-2.39%
2018/04/27	0	0.00	10	44.91	45.25	-10	1,609	-0.62%
2018/04/25	0	0.00	15	45.10	44.70	-15	1,559	-0.96%
2018/04/24	5	43.00	0	0.00	42.10	5	1,509	0.33%
2018/04/23	0	0.00	1	44.00	43.70	-1	1,486	-0.07%
2018/04/20	20	40.85	0	0.00	42.95	20	1,454	1.37%
2018/04/17	0	0.00	2	44.05	43.20	-2	1,315	-0.15%
2018/04/16	26	38.69	32	42.05	42.65	-6	1,258	-0.48%
2018/04/13	15	38.10	18	38.56	38.80	-3	1,202	-0.25%
2018/04/12	1	36.35	1	38.10	38.50	0	1,169	0.00%
2018/04/10	0	0.00	10	32.75	33.00	-10	1,080	-0.93%
2018/04/09	34	33.81	2	33.98	33.65	32	1,046	3.06%
2018/04/03	10	30.95	0	0.00	30.95	10	978	1.02%
2018/03/28	0	0.00	20	28.95	28.65	-20	873	-2.29%
2018/03/27	30	28.00	1	29.00	28.75	29	844	3.43%
2018/03/26	1	28.00	1	28.00	27.85	0	786	0.00%
2018/03/22	0	0.00	15	26.50	26.40	-15	730	-2.05%
2018/03/21	0	0.00	7	26.66	25.90	-7	703	-1.00%
2018/03/20	0	0.00	18	25.19	25.50	-18	680	-2.64%
2018/03/19	1	25.50	1	26.00	25.50	0	674	0.00%
2018/03/16	5	25.20	0	0.00	25.20	5	652	0.77%
2018/03/15	65	25.29	4	25.45	25.20	61	645	9.45%
2018/03/14	6	25.18	1	25.45	24.85	5	635	0.79%
2018/03/13	0	0.00	1	24.80	24.60	-1	620	-0.16%
2018/03/12	0	0.00	2	24.10	23.80	-2	605	-0.33%
2018/03/08	3	23.57	1	23.90	24.00	2	585	0.34%
2018/03/06	1	22.15	0	0.00	21.50	1	550	0.18%
2018/02/27	2	24.35	0	0.00	23.60	2	483	0.41%
2018/02/26	1	26.05	4	26.43	26.05	-3	413	-0.73%
2018/02/23	2	25.23	4	26.00	25.10	-2	307	-0.65%
2018/02/21	0	0.00	1	23.80	23.65	-1	199	-0.50%
2018/02/12	0	0.00	3	22.52	22.85	-3	135	-2.21%
2018/01/12	1	20.40	0	0.00	20.50	1	88	1.13%
2018/01/10	0	0.00	4	20.90	20.80	-4	90	-4.41%
2018/01/05	0	0.00	4	21.06	21.25	-4	87	-4.59%