佳和 (1449)-元富-大昌券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	63	24.89	4	23.38	23.45	59	7,730	0.76%
2024/11/19	8	24.00	4	25.45	25.45	4	7,478	0.05%
2024/11/18	3	23.20	12	23.98	23.15	-9	7,379	-0.12%
2024/11/15	17	23.24	3	23.55	23.55	14	7,389	0.19%
2024/11/14	11	24.15	13	24.85	23.85	-2	7,327	-0.03%
2024/11/13	6.5	26.85	192	27.32	25.55	-185.5	7,174	-2.59%	大賣/鉅額交易
2024/11/12	112	27.60	19	26.68	27.35	93	6,867	1.35%	大買/
2024/11/11	91	27.44	11	26.87	26.85	80	6,339	1.26%
2024/11/08	54	26.15	105	26.38	26.85	-51	5,421	-0.94%	大賣/
2024/11/07	112	24.26	27	24.42	24.45	85	5,192	1.64%	大買/
2024/11/06	34	23.67	41	24.04	23.25	-7	4,671	-0.15%
2024/11/05	5	22.36	9	22.41	22.50	-4	3,685	-0.11%
2024/11/04	5	22.35	6	22.37	22.60	-1	3,610	-0.03%
2024/11/01	25	22.58	24	22.79	22.60	1	3,365	0.03%
2024/10/30	26	22.25	49.1	22.38	22.30	-23.1	2,966	-0.78%
2024/10/29	72	22.29	110	22.42	23.00	-38	2,614	-1.45%	大賣/
2024/10/28	85	21.28	64.7	21.39	21.65	20.3	1,839	1.11%
2024/10/25	10	19.70	3	19.70	19.70	7	1,464	0.48%
2024/10/23	47	17.24	10	17.05	17.05	37	2,384	1.55%
2024/10/22	0	0.00	4	17.10	17.05	-4	2,446	-0.16%
2024/10/21	14	17.31	0	0.00	17.20	14	2,463	0.57%
2024/10/16	1	16.90	0	0.00	16.85	1	2,487	0.04%
2024/10/09	3	17.55	2	17.55	17.35	1	2,525	0.04%
2024/09/20	2	19.15	0	0.00	18.70	2	2,688	0.07%
2024/09/19	1	18.65	0	0.00	18.85	1	2,724	0.04%
2024/09/16	1	18.95	0	0.00	18.85	1	2,795	0.04%
2024/09/13	1	18.55	0	0.00	18.65	1	2,793	0.04%
2024/09/12	0	0.00	5	18.35	18.35	-5	2,792	-0.18%
2024/09/11	0	0.00	5	18.35	18.35	-5	2,789	-0.18%
2024/09/09	1	18.40	0	0.00	18.70	1	2,788	0.04%
2024/09/06	1	18.95	0	0.00	18.70	1	2,785	0.04%
2024/09/05	12	19.10	0	0.00	18.85	12	2,783	0.43%
2024/09/04	3	18.15	0	0.00	18.55	3	2,776	0.11%
2024/09/03	2	19.65	0	0.00	19.30	2	2,769	0.07%
2024/09/02	1	19.30	0	0.00	19.10	1	2,747	0.04%
2024/08/30	1	19.55	0	0.00	19.50	1	2,737	0.04%
2024/08/28	1	20.05	0	0.00	20.10	1	2,724	0.04%
2024/08/27	12	20.34	0	0.00	20.50	12	2,731	0.44%
2024/08/22	0	0.00	2	20.68	20.50	-2	2,687	-0.07%
2024/08/21	2	20.00	0	0.00	19.80	2	2,645	0.08%
2024/08/16	1	18.70	1	19.80	20.00	0	2,469	0.00%
2024/08/05	0	0.00	1	17.45	17.45	-1	2,289	-0.04%
2024/08/02	0	0.00	1	20.45	19.35	-1	2,261	-0.04%
2024/07/29	3	22.50	8	21.74	21.50	-5	2,008	-0.25%
2024/07/26	5	20.50	0	0.00	21.45	5	1,306	0.38%
2024/07/23	0	0.00	4	19.50	19.50	-4	1,025	-0.39%
2024/07/19	0	0.00	1	18.30	18.20	-1	945	-0.11%
2024/07/05	1	19.80	0	0.00	19.80	1	820	0.12%
2024/06/27	0	0.00	10	19.15	18.65	-10	732	-1.36%
2024/06/25	10	19.30	0	0.00	19.35	10	703	1.42%
2024/06/24	9	19.07	5	19.45	19.15	4	650	0.62%
2024/06/17	0	0.00	2	18.30	18.05	-2	557	-0.36%
2024/05/28	0	0.00	34	17.95	17.90	-34	672	-5.06%
2024/05/24	1	17.85	0	0.00	17.85	1	708	0.14%
2024/05/15	1	18.00	0	0.00	17.90	1	908	0.11%
2024/05/14	1	18.70	0	0.00	18.35	1	915	0.11%
2024/05/07	1	17.35	0	0.00	17.20	1	878	0.11%
2024/04/30	3	18.25	1	17.85	17.85	2	902	0.22%
2024/04/24	1	18.35	1	18.55	18.45	0	939	0.00%
2024/04/19	0	18.45	0	0.00	18.10	0	1,020	0.00%
2024/04/16	1	18.30	0	0.00	18.10	1	1,119	0.09%
2024/04/15	0	0.00	0	18.70	18.55	0	1,216	0.00%
2024/04/10	1	19.30	0	0.00	19.20	1	1,359	0.07%
2024/04/02	1	19.00	0	0.00	18.95	1	1,351	0.07%
2024/03/28	2	19.73	0	0.00	19.20	2	1,396	0.14%
2024/03/19	1	18.95	0	0.00	18.70	1	1,502	0.07%
2024/03/14	1	19.20	0	0.00	19.60	1	1,553	0.06%
2024/03/13	2	19.50	0	0.00	19.40	2	1,568	0.13%
2024/03/11	2	20.13	0	0.00	20.00	2	1,588	0.13%
2024/03/08	1	21.05	0	0.00	20.80	1	1,595	0.06%
2024/03/07	15	22.10	0	0.00	21.65	15	1,615	0.93%
2024/03/06	1	21.50	0	0.00	21.75	1	1,671	0.06%
2024/03/05	0	22.45	0	0.00	21.70	0	1,815	0.00%
2024/02/29	2	21.90	0	0.00	22.15	2	2,314	0.09%
2024/02/23	0	0.00	16	21.72	21.90	-16	2,719	-0.59%
2024/02/20	2	22.35	5	22.21	22.20	-3	2,779	-0.11%
2024/02/19	2	21.70	0	0.00	21.60	2	2,778	0.07%
2024/02/16	1	21.40	0	0.00	21.45	1	2,830	0.04%
2024/01/29	0	0.00	0	20.35	18.85	0	3,403	0.00%
2024/01/24	16	19.60	0	0.00	19.60	16	3,620	0.44%
2024/01/19	0	0.00	2	19.15	19.05	-2	3,603	-0.06%
2024/01/16	2	21.20	0	0.00	21.15	2	3,542	0.06%
2024/01/11	2	21.55	2	21.95	21.80	0	3,467	0.00%
2024/01/10	0	0.00	3	22.43	22.60	-3	3,433	-0.09%
2024/01/09	3	22.25	0	0.00	22.40	3	3,391	0.09%
2024/01/08	4	22.61	3	22.65	22.95	1	3,284	0.03%
2023/12/28	0	0.00	1	20.35	20.00	-1	3,170	-0.03%
2023/12/27	1	20.50	0	0.00	20.00	1	3,181	0.03%
2023/12/22	10	22.60	10	21.65	21.10	0	3,228	0.00%
2023/12/15	1	22.15	0	0.00	21.70	1	3,113	0.03%
2023/12/11	0	0.00	3	23.10	21.85	-3	3,032	-0.10%
2023/12/08	0	0.00	3	22.90	22.90	-3	3,003	-0.10%
2023/12/05	1	22.70	2	22.83	22.70	-1	2,923	-0.03%
2023/12/01	0	0.00	2	22.90	22.95	-2	2,883	-0.07%
2023/11/30	3	23.52	6	23.44	23.40	-3	2,820	-0.11%
2023/11/29	4	25.11	1	25.35	25.35	3	2,661	0.11%
2023/11/28	5	25.10	1	24.40	25.10	4	2,542	0.16%
2023/11/27	3	24.27	5	24.37	24.50	-2	2,361	-0.08%
2023/11/24	0	0.00	1	23.65	23.65	-1	2,122	-0.05%
2023/11/22	1	24.20	1	23.15	24.20	0	1,794	0.00%
2023/11/21	7	23.66	1	22.50	23.00	6	1,690	0.35%
2023/11/20	5	23.60	1	23.60	23.60	4	1,632	0.25%
2023/11/17	1	22.95	1	22.35	22.95	0	1,597	0.00%
2023/11/16	16	21.97	0	0.00	22.25	16	1,556	1.03%
2023/11/15	1	21.40	1	21.50	21.50	0	1,510	0.00%
2023/11/14	0	0.00	1	20.45	21.30	-1	1,422	-0.07%
2023/11/13	0	0.00	0.2	20.00	20.20	-0.2	1,337	-0.01%
2023/11/10	1	19.80	0	0.00	19.65	1	1,296	0.08%
2023/11/08	1	19.95	0	0.00	20.05	1	1,249	0.08%
2023/11/07	7	19.73	6	19.60	20.00	1	1,148	0.09%
2023/11/06	0.2	17.50	1	18.90	19.25	-0.8	867	-0.09%
2023/11/03	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/11/02	7	15.78	5	15.70	16.05	2	606	0.33%
2023/10/31	0	13.95	0	0.00	13.75	0	480	0.00%
2023/10/11	2	14.55	2	14.65	14.25	0	444	0.00%
2023/10/03	0	0.00	2	15.58	15.10	-2	456	-0.44%
2023/10/02	2	16.00	0	0.00	16.05	2	442	0.45%
2023/09/01	0	0.00	2	19.30	19.05	-2	495	-0.40%
2023/08/31	2	19.28	0	0.00	19.25	2	498	0.40%
2023/08/30	1	21.10	1	19.70	19.40	0	505	0.00%
2023/08/07	1	18.05	1	18.15	18.15	0	471	0.00%
2023/06/28	0	0.00	110	22.76	22.60	-110	347	-31.68%	大賣/鉅額交易
2023/06/27	8	23.05	0	0.00	23.05	8	341	2.35%
2023/06/21	2	23.40	0	0.00	23.25	2	335	0.60%
2023/06/20	10	23.61	0	0.00	23.60	10	334	2.99%
2023/06/19	0	0.00	31	23.46	23.50	-31	325	-9.51%
2023/06/16	28	21.71	32.4	21.64	21.80	-4.4	312	-1.42%
2023/06/15	1	22.95	0	0.00	23.20	1	294	0.34%
2023/06/14	0	0.00	35	23.15	23.15	-35	280	-12.48%
2023/06/13	1	21.70	0	0.00	21.70	1	260	0.38%
2023/06/12	9	20.11	1	20.40	20.05	8	245	3.26%
2023/06/09	2	20.28	0	0.00	20.65	2	229	0.87%
2023/06/08	30	19.20	10	19.10	19.10	20	202	9.86%
2023/06/07	0	0.00	0.4	18.70	18.70	-0.4	169	-0.22%
2023/06/06	22	17.19	15	17.01	17.00	7	150	4.66%
2023/06/05	18	16.88	7	17.15	17.15	11	146	7.50%
2023/06/01	3	15.83	0	0.00	15.65	3	154	1.94%
2023/05/31	2	15.20	0	0.00	15.35	2	146	1.36%
2023/05/29	20	15.00	20	15.10	15.15	0	145	0.00%
2023/05/10	5	14.93	0	0.00	14.90	5	142	3.50%
2023/05/09	1	15.00	0	0.00	14.95	1	143	0.70%
2023/05/08	4	15.05	0	0.00	15.05	4	139	2.87%
2023/05/03	5	15.05	0	0.00	15.05	5	141	3.53%
2023/05/02	3	15.10	0	0.00	15.15	3	144	2.07%
2023/04/26	2	14.85	0	0.00	14.85	2	145	1.37%
2023/04/25	8	15.15	0	0.00	15.05	8	144	5.54%
2023/04/24	50	15.04	0	0.00	15.05	50	145	34.28%
2023/04/21	2	15.13	0	0.00	15.10	2	145	1.37%
2023/04/17	2	15.55	0	0.00	15.55	2	142	1.41%
2023/04/14	2	15.55	0	0.00	15.45	2	141	1.41%
2023/04/13	2	15.40	0	0.00	15.55	2	141	1.42%
2023/04/12	1	15.45	0	0.00	15.40	1	141	0.71%
2023/04/07	3	15.47	0	0.00	15.50	3	155	1.93%
2023/04/06	8	15.22	0	0.00	15.50	8	187	4.28%
2023/03/31	2	15.15	0	0.00	15.25	2	199	1.00%
2023/03/30	0	0.00	3	15.20	15.20	-3	209	-1.43%
2023/01/31	0	16.35	0	0.00	15.60	0	742	0.00%
2022/12/23	3	16.10	0	0.00	16.75	3	1,122	0.27%
2022/11/25	0	0.00	0.3	12.05	11.90	-0.3	1,411	-0.02%
2022/11/23	0	0.00	10	12.15	12.20	-10	1,453	-0.69%
2022/11/11	0	0.00	15	13.15	13.05	-15	1,508	-0.99%
2022/11/02	0	0.00	3	13.25	13.40	-3	1,494	-0.20%
2022/10/14	10	13.95	0	0.00	14.15	10	1,081	0.92%
2022/10/04	2	15.05	2	14.00	13.65	0	907	0.00%
2022/10/03	3	14.05	4	14.34	14.35	-1	828	-0.12%
2022/09/20	1	13.30	0	0.00	13.20	1	693	0.14%
2022/09/12	20	14.25	20	13.93	14.00	0	581	0.00%
2022/09/07	0	0.00	1	13.70	13.05	-1	534	-0.19%
2022/09/06	26	15.35	2	15.50	14.25	24	508	4.72%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/01	0	0.00	3	15.10	15.25	-3	351	-0.85%
2022/08/31	5	14.85	0	0.00	14.85	5	323	1.54%
2022/08/15	0	0.00	0	11.20	11.20	0	90	0.00%
2022/04/19	0	14.20	0	0.00	14.00	0	52	0.00%
2022/04/06	0	13.65	0	0.00	13.75	0	66	0.00%
2021/09/29	0	0.00	1	15.50	15.55	-1	162	-0.62%
2021/09/03	1	15.65	0	0.00	15.80	1	184	0.54%
2021/07/09	0	0.00	10	16.39	16.45	-10	333	-3.00%
2021/07/08	10	17.90	0	0.00	17.25	10	330	3.02%
2021/06/18	0	0.00	1	15.50	15.50	-1	333	-0.30%
2021/05/24	0	15.40	0	0.00	15.60	0	318	0.00%
2021/05/19	1	14.75	0	0.00	15.30	1	325	0.31%
2021/03/25	0	21.35	0	0.00	21.35	0	352	0.00%
2021/01/08	2	25.70	4	25.95	25.95	-2	604	-0.33%
2021/01/07	2	26.70	0	0.00	26.65	2	607	0.33%
2020/12/30	0	0.00	0.6	29.40	29.55	-0.6	623	-0.09%
2020/12/21	0	0.00	2	31.40	31.70	-2	606	-0.33%
2020/12/14	1	25.50	1	25.30	24.65	0	643	0.00%
2020/12/01	0	0.00	0.5	30.55	30.20	-0.5	688	-0.07%
2020/11/10	0	0.00	1	15.15	14.70	-1	855	-0.12%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/10/23	0	0.00	15	14.43	14.40	-15	921	-1.63%
2020/09/24	0	0.00	23	16.85	16.75	-23	1,396	-1.65%
2020/09/16	0	0.00	20	17.03	17.15	-20	1,797	-1.11%
2020/09/11	10	17.35	0	0.00	17.45	10	2,058	0.49%
2020/09/09	15	18.70	1	18.35	18.90	14	2,008	0.70%
2020/09/08	1	18.90	1	18.55	18.55	0	2,006	0.00%
2020/09/07	1	18.55	1	18.90	18.90	0	2,015	0.00%
2020/09/02	1	18.30	1	18.20	18.20	0	2,039	0.00%
2020/09/01	1	18.05	1	18.25	18.25	0	2,067	0.00%
2020/08/31	1	18.50	0	0.00	18.40	1	2,081	0.05%
2020/08/28	0	0.00	10	18.90	18.40	-10	2,080	-0.48%
2020/08/20	10	17.50	0	0.00	17.40	10	2,164	0.46%
2020/08/18	0	0.00	2	17.90	18.00	-2	2,077	-0.10%
2020/08/12	0	0.00	4	17.30	17.35	-4	2,075	-0.19%
2020/08/11	0	0.00	1	17.25	17.35	-1	2,071	-0.05%
2020/08/10	0	0.00	8	16.83	17.25	-8	2,063	-0.39%
2020/08/07	6	17.39	1	17.90	17.70	5	2,049	0.24%
2020/08/03	10	17.50	1	17.50	17.55	9	2,078	0.43%
2020/07/29	0	0.00	11	16.30	16.40	-11	2,172	-0.51%
2020/07/22	0	0.00	24	18.08	17.65	-24	2,207	-1.09%
2020/07/21	0	0.00	10	17.88	17.90	-10	2,208	-0.45%
2020/07/20	1	16.90	4	17.78	17.90	-3	2,216	-0.14%
2020/07/16	0	0.00	1	18.20	18.00	-1	2,212	-0.05%
2020/07/13	0	0.00	3	18.17	18.10	-3	2,163	-0.14%
2020/07/10	5	17.80	3	17.85	17.40	2	2,103	0.10%
2020/07/09	5	17.70	0	0.00	17.65	5	2,051	0.24%
2020/07/08	8	17.89	7	17.50	17.45	1	2,018	0.05%
2020/07/07	8	17.84	11	17.54	17.70	-3	1,972	-0.15%
2020/07/06	9	16.58	0	0.00	16.90	9	1,883	0.48%
2020/07/03	1	15.30	5	15.30	15.40	-4	1,811	-0.22%
2020/06/30	23	15.67	1	15.20	15.70	22	1,734	1.27%
2020/06/29	15	15.88	3	15.67	15.95	12	1,659	0.72%
2020/06/24	6	17.22	0	0.00	16.80	6	1,590	0.38%
2020/06/23	6	18.82	1	18.90	18.55	5	1,519	0.33%
2020/06/22	4	20.55	10	20.55	20.55	-6	1,375	-0.44%
2020/06/18	3	16.90	0	0.00	17.00	3	1,108	0.27%
2020/06/17	1	17.35	3	16.65	16.70	-2	1,092	-0.18%
2020/06/16	0	0.00	4	17.05	17.00	-4	1,088	-0.37%
2020/06/12	6	15.95	0	0.00	16.20	6	1,097	0.55%
2020/06/10	1	16.50	0	0.00	16.90	1	1,080	0.09%
2020/06/08	1	18.00	1	18.00	17.50	0	1,061	0.00%
2020/06/04	1	17.80	0	0.00	18.00	1	1,021	0.10%
2020/06/02	0	0.00	14	17.34	17.30	-14	1,046	-1.34%
2020/06/01	4	17.85	2	17.50	17.80	2	1,091	0.18%
2020/05/29	3	17.38	4	17.25	18.25	-1	1,121	-0.09%
2020/05/28	11	16.81	0	0.00	17.20	11	1,080	1.02%
2020/05/27	16	15.91	1	15.90	16.00	15	1,055	1.42%
2020/05/26	1	15.50	0	0.00	15.60	1	1,038	0.10%
2020/05/25	8	15.31	0	0.00	15.30	8	1,026	0.78%
2020/05/18	0	0.00	0	13.90	14.00	0	1,010	0.00%
2020/05/12	1	13.95	0	0.00	13.95	1	1,004	0.10%
2020/05/08	0	0.00	1	15.65	15.45	-1	947	-0.11%
2020/05/07	0.2	15.45	0	0.00	15.55	0.2	918	0.02%
2020/05/06	5	15.20	0	0.00	15.40	5	903	0.55%
2020/05/05	1	15.50	1	15.70	15.75	0	841	0.00%
2020/04/30	0	0.00	2	12.95	13.05	-2	745	-0.27%
2020/04/29	1	12.70	0	0.00	12.70	1	732	0.14%
2020/04/24	0	0.00	1	12.20	12.20	-1	722	-0.14%
2020/04/23	0	0.00	1	11.80	12.10	-1	713	-0.14%
2020/04/20	2	11.03	0	0.00	11.10	2	671	0.30%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/06	0	0.00	7	13.00	13.40	-7	947	-0.74%
2020/03/05	9	13.35	0	0.00	13.20	9	956	0.94%
2019/12/16	4	12.40	0	0.00	12.55	4	1,045	0.38%
2019/11/04	0	0.00	16	7.81	7.71	-16	272	-5.87%
2019/11/01	16	7.15	0	0.00	7.10	16	230	6.94%
2019/10/31	0	0.00	2	7.29	7.31	-2	200	-1.00%
2019/10/30	2	6.65	0	0.00	6.65	2	158	1.27%
2019/10/14	0	0.00	0.1	4.51	4.61	-0.1	25	-0.28%
2019/09/20	0	0.00	0.5	4.50	4.68	-0.5	28	-1.84%
2019/04/23	0	4.52	0	0.00	4.52	0	31	0.00%
2019/04/18	0	0.00	1	4.61	4.61	-1	31	-3.18%
2019/04/16	0	0.00	2	4.67	4.67	-2	31	-6.34%
2018/03/02	3	5.08	0	0.00	5.22	3	68	4.41%