宏遠 (1460)-元富-大昌券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股▲0.80%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	7.79	7.79	-7	1,201	-0.58%
2024/04/19	0	0.00	7	7.65	7.60	-7	1,217	-0.58%
2024/04/18	0	0.00	2	7.81	7.79	-2	1,206	-0.17%
2024/04/17	0	0.00	1	7.77	7.78	-1	1,207	-0.08%
2024/04/16	2	7.72	0	0.00	7.80	2	1,212	0.16%
2024/04/12	5	8.03	0	0.00	7.99	5	1,204	0.42%
2024/04/11	13	8.09	2	8.15	8.15	11	1,191	0.92%
2024/04/10	17	8.16	0	0.00	8.14	17	1,182	1.44%
2024/04/09	6	8.20	13	8.34	8.35	-7	1,161	-0.60%
2024/04/08	11	8.28	0	0.00	8.21	11	1,141	0.96%
2024/04/03	0	0.00	8	8.57	8.49	-8	1,123	-0.71%
2024/04/02	3	8.29	8	8.48	8.50	-5	1,100	-0.45%
2024/04/01	0	0.00	3	8.43	8.35	-3	1,070	-0.28%
2024/03/29	11	8.26	6	8.27	8.33	5	1,053	0.47%
2024/03/28	1	8.38	0	0.00	8.33	1	1,041	0.10%
2024/03/25	6	8.18	10	8.22	8.29	-4	957	-0.42%
2024/03/22	0	0.00	2	8.24	8.30	-2	927	-0.22%
2024/03/21	1	7.87	0	0.00	7.76	1	840	0.12%
2024/03/20	3	7.68	16	7.85	7.86	-13	829	-1.57%
2024/03/19	20	7.60	24	7.71	7.75	-4	812	-0.49%
2024/03/18	21	7.67	5	7.76	7.70	16	797	2.01%
2024/03/15	8	7.80	12	7.90	7.78	-4	770	-0.52%
2024/03/14	0	0.00	18	7.67	7.75	-18	723	-2.49%
2024/03/13	0	0.00	19	7.60	7.59	-19	694	-2.73%
2024/03/12	0	0.00	36	7.52	7.57	-36	673	-5.34%
2024/03/11	0	0.00	2	7.25	7.40	-2	653	-0.31%
2024/03/07	2	7.11	0	0.00	7.20	2	627	0.32%
2024/03/05	7	7.18	0	0.00	7.11	7	596	1.17%
2024/03/04	6	7.24	0	0.00	7.25	6	554	1.08%
2024/02/29	2	7.31	0	0.00	7.29	2	550	0.36%
2024/02/27	8	7.36	3	7.34	7.31	5	546	0.91%
2024/02/23	4	7.47	0	0.00	7.41	4	540	0.74%
2024/02/22	2	7.49	0	0.00	7.50	2	539	0.37%
2024/02/21	0	0.00	18	7.57	7.55	-18	543	-3.31%
2024/02/20	0	0.00	4	7.61	7.65	-4	538	-0.74%
2024/02/19	4	7.46	18	7.51	7.53	-14	537	-2.60%
2024/02/16	0	0.00	11	7.49	7.50	-11	539	-2.04%
2024/02/15	1	7.42	8	7.39	7.45	-7	547	-1.28%
2024/02/05	0	0.00	2	7.40	7.41	-2	544	-0.37%
2024/02/02	0	0.00	4	7.48	7.43	-4	567	-0.70%
2024/01/31	0	0.00	1	7.18	7.18	-1	545	-0.18%
2024/01/30	0	0.00	5	7.21	7.20	-5	545	-0.92%
2024/01/26	0	0.00	5	7.14	7.11	-5	561	-0.89%
2024/01/25	1	7.11	3	7.15	7.11	-2	563	-0.35%
2024/01/23	0	0.00	10	7.12	7.14	-10	564	-1.77%
2024/01/22	1	7.09	0	0.00	7.06	1	565	0.18%
2024/01/17	14	7.09	50	7.00	7.04	-36	565	-6.37%
2024/01/16	5	7.18	0	0.00	7.16	5	545	0.92%
2024/01/15	7	7.31	0	0.00	7.29	7	526	1.33%
2024/01/11	5	7.32	0	0.00	7.33	5	539	0.93%
2024/01/10	3	7.34	0	0.00	7.33	3	539	0.56%
2024/01/08	1	7.41	0	0.00	7.41	1	531	0.19%
2024/01/03	0	0.00	11	7.44	7.44	-11	532	-2.07%
2024/01/02	2	7.46	10	7.49	7.50	-8	531	-1.50%
2023/12/29	4	7.44	0	0.00	7.44	4	532	0.75%
2023/12/28	4	7.46	0	0.00	7.45	4	532	0.75%
2023/12/26	2	7.50	0	0.00	7.52	2	520	0.38%
2023/12/21	0	0.00	6	7.61	7.59	-6	521	-1.15%
2023/12/20	0	0.00	6	7.56	7.62	-6	511	-1.17%
2023/12/18	1	7.51	3	7.53	7.55	-2	511	-0.39%
2023/12/15	6	7.45	0	0.00	7.55	6	504	1.19%
2023/12/13	1	7.47	0	0.00	7.44	1	499	0.20%
2023/12/12	4	7.53	0	0.00	7.50	4	497	0.80%
2023/12/11	6	7.56	0	0.00	7.54	6	494	1.21%
2023/12/08	8	7.58	0	0.00	7.57	8	492	1.62%
2023/12/07	0	0.00	16	7.61	7.60	-16	491	-3.25%
2023/12/06	0	0.00	4	7.61	7.67	-4	489	-0.82%
2023/12/05	2	7.48	2	7.49	7.51	0	477	0.00%
2023/12/04	4	7.46	1	7.51	7.52	3	477	0.63%
2023/12/01	0	0.00	0.2	7.45	7.47	-0.2	475	-0.04%
2023/11/29	2	7.45	0	0.00	7.45	2	472	0.42%
2023/11/22	1	7.40	0	0.00	7.41	1	491	0.20%
2023/11/21	0	0.00	1	7.50	7.48	-1	491	-0.20%
2023/11/20	2	7.30	0	0.00	7.42	2	495	0.40%
2023/11/16	2	7.21	2	7.30	7.29	0	512	0.00%
2023/11/15	2	7.21	0	0.00	7.24	2	508	0.39%
2023/11/14	5	7.28	0	0.00	7.23	5	505	0.99%
2023/11/10	4	7.34	0	0.00	7.33	4	498	0.80%
2023/11/06	1	7.45	1	7.60	7.58	0	591	0.00%
2023/11/03	2	7.45	0	0.00	7.47	2	582	0.34%
2023/11/02	4	7.48	0	0.00	7.46	4	577	0.69%
2023/10/31	7	7.50	0	0.00	7.41	7	582	1.20%
2023/10/30	0	0.00	5	7.49	7.51	-5	594	-0.84%
2023/10/26	0	0.00	2	7.55	7.54	-2	638	-0.31%
2023/10/24	1	7.59	0	0.00	7.56	1	649	0.15%
2023/10/23	0	0.00	1	7.45	7.46	-1	649	-0.15%
2023/10/19	1	7.48	5	7.46	7.47	-4	668	-0.60%
2023/10/18	1	7.50	0	0.00	7.49	1	674	0.15%
2023/10/16	0	0.00	4.5	7.55	7.53	-4.5	718	-0.63%
2023/10/13	0	0.00	1	7.57	7.55	-1	736	-0.14%
2023/10/12	3	7.55	0	0.00	7.59	3	747	0.40%
2023/10/06	1	7.56	0	0.00	7.59	1	795	0.13%
2023/10/03	3	7.62	0	0.00	7.62	3	847	0.35%
2023/10/02	2	7.66	0	0.00	7.65	2	873	0.23%
2023/09/28	2	7.64	0	0.00	7.65	2	896	0.22%
2023/09/27	12	7.65	2	7.70	7.70	10	925	1.08%
2023/09/26	3	7.77	0	0.00	7.68	3	1,003	0.30%
2023/09/20	0	0.00	5	7.93	7.93	-5	1,314	-0.38%
2023/09/19	0	0.00	11	7.93	7.87	-11	1,364	-0.81%
2023/09/15	2	7.82	0	0.00	7.84	2	1,426	0.14%
2023/09/11	0	0.00	13	7.81	7.80	-13	1,526	-0.85%
2023/09/08	0	0.00	4	7.80	7.77	-4	1,539	-0.26%
2023/09/07	0	0.00	3	7.77	7.80	-3	1,559	-0.19%
2023/09/06	0	0.00	2	7.83	7.83	-2	1,606	-0.12%
2023/09/04	0	0.00	3	7.96	7.91	-3	1,692	-0.18%
2023/09/01	0	0.00	3	8.01	8.00	-3	1,768	-0.17%
2023/08/28	5	7.63	0	0.00	7.58	5	1,989	0.25%
2023/08/24	0	0.00	5	7.69	7.71	-5	2,133	-0.23%
2023/08/17	0	0.00	8	7.71	7.71	-8	2,991	-0.27%
2023/08/11	7	8.31	16	7.90	7.91	-9	2,981	-0.30%
2023/08/10	14	8.49	0	0.00	8.49	14	2,920	0.48%
2023/08/09	1	8.65	0	0.00	8.64	1	2,904	0.03%
2023/08/08	2	8.65	2	8.68	8.71	0	2,906	0.00%
2023/08/07	2	8.72	5	8.77	8.79	-3	2,944	-0.10%
2023/08/04	0	0.00	10	8.81	8.80	-10	2,955	-0.34%
2023/08/02	2	8.79	0	0.00	8.76	2	2,957	0.07%
2023/08/01	0	0.00	2	8.90	8.88	-2	2,953	-0.07%
2023/07/31	0	0.00	4	9.00	8.89	-4	2,952	-0.14%
2023/07/28	4	8.68	0	0.00	8.70	4	2,933	0.14%
2023/07/27	2	8.61	9	8.70	8.75	-7	2,952	-0.24%
2023/07/26	0	0.00	8	8.63	8.60	-8	3,049	-0.26%
2023/07/25	2	8.52	0	0.00	8.55	2	3,067	0.07%
2023/07/24	4	8.57	0	0.00	8.57	4	3,066	0.13%
2023/07/21	0	0.00	2	8.81	8.70	-2	3,047	-0.07%
2023/07/20	4	8.77	25	8.80	8.82	-21	3,041	-0.69%
2023/07/18	6	8.67	0.2	8.75	8.63	5.8	3,013	0.19%
2023/07/17	0	0.00	1	8.83	8.77	-1	3,015	-0.03%
2023/07/13	3	8.75	0	0.00	8.69	3	3,037	0.10%
2023/07/12	5	8.85	0	0.00	8.78	5	3,052	0.16%
2023/07/11	4	8.88	0	0.00	8.88	4	3,068	0.13%
2023/07/07	4	8.95	0	0.00	8.99	4	3,071	0.13%
2023/07/06	2	9.18	0	0.00	9.09	2	3,051	0.07%
2023/07/05	7	9.27	0	0.00	9.22	7	3,033	0.23%
2023/07/04	15	9.39	0	9.38	9.34	15	3,011	0.50%
2023/07/03	0	0.00	11.6	9.48	9.49	-11.6	2,953	-0.39%
2023/06/30	0	0.00	7	9.16	9.20	-7	2,833	-0.25%
2023/06/29	0	0.00	34	9.07	9.07	-34	2,768	-1.23%
2023/06/27	0	0.00	3	8.92	8.83	-3	2,680	-0.11%
2023/06/21	4	8.73	0	0.00	8.72	4	2,587	0.15%
2023/06/20	21	8.86	22.5	8.80	8.76	-1.5	2,560	-0.06%
2023/06/16	0	0.00	58	9.00	8.98	-58	2,513	-2.31%
2023/06/14	0	0.00	20	8.93	8.93	-20	2,466	-0.81%
2023/06/13	0	0.00	6	8.98	8.93	-6	2,459	-0.24%
2023/06/12	20	9.05	4	9.20	8.95	16	2,464	0.65%
2023/06/09	0	0.00	3	9.10	9.17	-3	2,421	-0.12%
2023/06/07	0	0.00	1	9.30	9.20	-1	2,363	-0.04%
2023/06/06	0	0.00	4.9	9.22	9.23	-4.9	2,315	-0.21%
2023/06/05	0	0.00	3	9.10	9.10	-3	2,259	-0.13%
2023/06/02	3	9.12	0	0.00	9.03	3	2,214	0.14%
2023/05/31	5	8.90	0	0.00	8.95	5	2,147	0.23%
2023/05/30	13	8.96	0	0.00	9.00	13	2,107	0.62%
2023/05/29	21	9.31	10	9.16	9.20	11	2,005	0.55%
2023/05/26	2	8.76	4	8.72	8.70	-2	1,778	-0.11%
2023/05/25	11	8.98	23	9.01	8.91	-12	1,648	-0.73%
2023/05/24	0	0.00	19	8.36	8.73	-19	1,365	-1.39%
2023/05/23	35	8.26	5	8.23	8.18	30	1,212	2.47%
2023/05/22	1	7.93	0	0.00	7.95	1	1,121	0.09%
2023/05/19	7	7.97	0	0.00	7.96	7	1,119	0.63%
2023/05/17	0	0.00	3	8.03	8.02	-3	1,115	-0.27%
2023/05/02	1	8.30	0	0.00	8.12	1	991	0.10%
2023/04/28	0	0.00	4	7.80	7.82	-4	894	-0.45%
2023/04/27	0	0.00	2	7.73	7.77	-2	873	-0.23%
2023/04/26	0	0.00	6	7.70	7.74	-6	868	-0.69%
2023/04/24	0	0.00	2	7.74	7.73	-2	857	-0.23%
2023/04/21	1	7.69	0	0.00	7.64	1	855	0.12%
2023/04/20	0	0.00	2	7.82	7.80	-2	836	-0.24%
2023/04/18	0	0.00	4	8.05	8.07	-4	793	-0.50%
2023/04/17	0	0.00	8	8.06	8.08	-8	763	-1.05%
2023/04/14	12	7.74	21	7.90	7.88	-9	716	-1.26%
2023/04/12	4	7.69	3.6	7.72	7.77	0.4	643	0.06%
2023/04/10	3	7.78	0	0.00	7.79	3	637	0.47%
2023/04/07	0	0.00	6	7.80	7.83	-6	631	-0.95%
2023/03/24	0	0.00	4	7.42	7.40	-4	570	-0.70%
2023/03/21	0	0.00	2	7.50	7.49	-2	576	-0.35%
2023/03/20	3	7.43	0	0.00	7.45	3	576	0.52%
2023/03/16	3	7.45	0	0.00	7.35	3	576	0.52%
2023/03/15	0	0.00	1	7.51	7.49	-1	571	-0.18%
2023/03/14	0	0.00	4	7.61	7.62	-4	557	-0.72%
2023/03/10	5	7.69	28	7.77	7.75	-23	560	-4.10%
2023/03/09	0	0.00	2	7.93	7.71	-2	544	-0.37%
2023/03/08	0	0.00	2	7.80	7.86	-2	523	-0.38%
2023/03/07	0	0.00	33	7.58	7.61	-33	494	-6.68%
2023/03/06	0	0.00	51	7.55	7.58	-51	487	-10.47%
2023/03/03	0	0.00	40	7.41	7.41	-40	475	-8.42%
2023/03/02	0	0.00	27	7.34	7.31	-27	474	-5.68%
2023/03/01	48	7.26	0	0.00	7.26	48	477	10.05%
2023/02/24	0	0.00	9	7.35	7.31	-9	476	-1.89%
2023/02/23	0	0.00	3	7.37	7.34	-3	479	-0.63%
2023/02/22	0	0.00	3	7.31	7.30	-3	489	-0.61%
2023/02/21	0	0.00	16	7.37	7.37	-16	498	-3.21%
2023/02/20	0	0.00	61	7.29	7.32	-61	507	-12.02%
2023/02/13	1	7.12	0	0.00	7.15	1	540	0.18%
2023/02/07	0	0.00	32	7.17	7.16	-32	550	-5.82%
2023/02/06	2	7.14	0	0.00	7.14	2	543	0.37%
2023/02/01	2	7.13	0	0.00	7.14	2	511	0.39%
2023/01/16	5	7.09	0	0.00	7.08	5	499	1.00%
2023/01/13	1	7.07	0	0.00	7.09	1	497	0.20%
2023/01/12	5	7.07	0	0.00	7.10	5	496	1.01%
2023/01/11	5	7.09	0	0.00	7.09	5	497	1.00%
2023/01/09	8	7.13	0	0.00	7.13	8	501	1.60%
2023/01/05	1	7.08	0	0.00	7.08	1	507	0.20%
2023/01/04	1	7.06	0	0.00	7.10	1	507	0.20%
2023/01/03	9	7.04	0	0.00	7.05	9	513	1.75%
2022/12/30	12	7.05	0	0.00	7.09	12	510	2.35%
2022/12/29	19	7.06	1	7.10	7.10	18	510	3.53%
2022/12/27	0	0.00	3	7.15	7.14	-3	514	-0.58%
2022/12/22	6	7.13	0	0.00	7.19	6	520	1.15%
2022/12/21	0	0.00	2	7.12	7.10	-2	528	-0.38%
2022/12/20	10	7.12	0	0.00	7.10	10	527	1.90%
2022/12/19	14	7.17	3	7.20	7.21	11	536	2.05%
2022/12/16	2	7.19	22	7.21	7.16	-20	545	-3.67%
2022/12/13	0	0.00	6.2	7.27	7.24	-6.2	550	-1.13%
2022/12/12	2	7.11	7	7.10	7.17	-5	544	-0.92%
2022/12/09	5	7.13	0	0.00	7.13	5	558	0.90%
2022/12/08	4	7.12	0	0.00	7.10	4	579	0.69%
2022/12/07	28	7.11	0	0.00	7.17	28	591	4.74%
2022/12/06	5	7.12	0	0.00	7.15	5	615	0.81%
2022/11/30	0	0.00	34	7.23	7.19	-34	605	-5.62%
2022/11/24	8	7.05	0	0.00	7.07	8	597	1.34%
2022/11/23	10	7.05	0	0.00	7.06	10	591	1.69%
2022/11/22	4	7.04	0	0.00	7.04	4	591	0.68%
2022/11/21	3	7.05	0	0.00	7.04	3	590	0.51%
2022/11/18	9	7.09	0	0.00	7.06	9	589	1.53%
2022/11/17	5	7.10	8	7.20	7.10	-3	584	-0.51%
2022/11/16	34	7.21	0	0.00	7.08	34	576	5.90%
2022/11/15	2	7.36	3	7.39	7.29	-1	560	-0.18%
2022/11/14	4	7.28	10	7.39	7.36	-6	551	-1.09%
2022/11/11	42	7.51	0	0.00	7.30	42	543	7.73%
2022/11/09	6	7.65	0	0.00	7.66	6	533	1.12%
2022/11/07	6	7.68	20	7.70	7.67	-14	540	-2.59%
2022/11/04	20	7.61	0	0.00	7.66	20	541	3.69%
2022/11/03	3	7.65	0	0.00	7.65	3	540	0.56%
2022/10/27	0	0.00	20	7.72	7.75	-20	552	-3.62%
2022/10/25	0	0.00	1	7.76	7.74	-1	557	-0.18%
2022/10/20	6	7.65	15	7.59	7.64	-9	553	-1.63%
2022/10/19	0	0.00	20	7.75	7.68	-20	554	-3.61%
2022/10/18	0	0.00	1	7.72	7.70	-1	553	-0.18%
2022/10/17	8	7.58	0	0.00	7.55	8	552	1.45%
2022/10/14	8	7.67	0	0.00	7.64	8	548	1.46%
2022/10/11	0	0.00	3	7.89	7.90	-3	548	-0.55%
2022/10/04	10	7.86	40	7.89	7.89	-30	557	-5.38%
2022/10/03	0	0.00	17	7.90	7.86	-17	554	-3.07%
2022/09/30	0	0.00	18	7.78	7.87	-18	562	-3.20%
2022/09/29	38	7.73	0	0.00	7.72	38	561	6.76%
2022/09/26	0	0.00	8	7.95	7.90	-8	561	-1.42%
2022/09/23	0	0.00	10	8.10	8.10	-10	561	-1.78%
2022/09/21	0	0.00	23	8.08	8.07	-23	563	-4.08%
2022/09/15	2	8.21	7	8.23	8.25	-5	553	-0.90%
2022/09/14	3	8.06	13	8.12	8.15	-10	535	-1.87%
2022/09/13	0	0.00	50.3	8.07	8.13	-50.3	528	-9.53%
2022/09/12	0	0.00	32	7.85	7.90	-32	512	-6.25%
2022/09/08	3	7.64	5	7.68	7.69	-2	504	-0.40%
2022/09/07	17	7.62	0	0.00	7.62	17	509	3.33%
2022/09/05	0	0.00	5	7.80	7.80	-5	516	-0.97%
2022/09/02	0	0.00	6	7.86	7.84	-6	522	-1.15%
2022/08/31	0	0.00	1	7.85	7.89	-1	524	-0.19%
2022/08/30	3	7.72	0	0.00	7.74	3	517	0.58%
2022/08/29	1	7.74	0	0.00	7.73	1	516	0.19%
2022/08/25	18	7.81	0	0.00	7.81	18	513	3.51%
2022/08/24	30	7.79	7	7.79	7.80	23	525	4.37%
2022/08/22	2	7.59	9	7.67	7.67	-7	581	-1.20%
2022/08/19	5	7.62	0	0.00	7.64	5	576	0.87%
2022/08/18	0	0.00	18	7.67	7.65	-18	578	-3.11%
2022/08/17	0	0.00	62	7.67	7.65	-62	575	-10.78%
2022/08/16	0	0.00	22	7.64	7.64	-22	570	-3.85%
2022/08/15	0	0.00	80	7.62	7.64	-80	565	-14.14%
2022/08/12	0	0.00	2	7.50	7.55	-2	561	-0.36%
2022/08/11	0	0.00	4.3	7.50	7.53	-4.3	566	-0.76%
2022/08/09	0	0.00	7	7.27	7.28	-7	583	-1.20%
2022/08/05	0	0.00	20	7.19	7.20	-20	615	-3.25%
2022/08/04	16	7.11	0	0.00	7.13	16	638	2.51%
2022/08/03	6	7.17	0	0.00	7.16	6	652	0.92%
2022/08/02	1	7.19	0	0.00	7.22	1	668	0.15%
2022/08/01	2	7.21	0	0.00	7.23	2	713	0.28%
2022/07/28	1	7.25	0	0.00	7.25	1	731	0.14%
2022/07/25	1	7.28	0	0.00	7.30	1	807	0.12%
2022/07/22	1	7.26	0	0.00	7.28	1	820	0.12%
2022/07/21	4	7.26	0	0.00	7.28	4	845	0.47%
2022/07/20	0	0.00	30	7.31	7.28	-30	915	-3.28%
2022/07/19	0	0.00	3	7.23	7.25	-3	927	-0.32%
2022/07/18	0	0.00	8	7.18	7.20	-8	940	-0.85%
2022/07/15	7	7.12	0	0.00	7.12	7	965	0.72%
2022/07/14	29	7.13	3	7.16	7.15	26	974	2.67%
2022/07/13	0	0.00	22	7.18	7.17	-22	988	-2.23%
2022/07/12	24	7.12	0	0.00	7.12	24	999	2.40%
2022/07/11	2	7.25	12	7.29	7.28	-10	1,001	-1.00%
2022/07/08	22	7.29	0	0.00	7.27	22	1,011	2.17%
2022/07/07	8	7.24	0	0.00	7.27	8	1,020	0.78%
2022/07/05	0	0.00	20	7.42	7.41	-20	1,060	-1.89%
2022/07/01	27	7.42	5	7.40	7.30	22	1,093	2.01%
2022/06/30	16	7.44	0	0.00	7.43	16	1,110	1.44%
2022/06/29	8	7.56	0	0.00	7.56	8	1,108	0.72%
2022/06/23	0	0.00	1	7.67	7.66	-1	1,147	-0.09%
2022/06/17	0	0.00	9	7.66	7.63	-9	1,151	-0.78%
2022/06/16	0	0.00	1	7.72	7.60	-1	1,170	-0.09%
2022/06/15	0	0.00	8	7.66	7.73	-8	1,194	-0.67%
2022/06/14	6	7.51	0	0.00	7.57	6	1,201	0.50%
2022/06/13	2	7.58	4	7.64	7.58	-2	1,227	-0.16%
2022/06/10	2	7.74	0	0.00	7.77	2	1,260	0.16%
2022/06/09	0	0.00	4	7.83	7.80	-4	1,271	-0.31%
2022/06/07	3	7.81	0	0.00	7.79	3	1,290	0.23%
2022/06/06	27	7.81	0	0.00	7.82	27	1,308	2.06%
2022/06/02	23	7.85	0	0.00	7.85	23	1,359	1.69%
2022/06/01	20	7.99	0	0.00	7.90	20	1,386	1.44%
2022/05/31	3	8.15	75	8.06	8.06	-72	1,386	-5.19%
2022/05/27	0	0.00	30	7.63	7.57	-30	1,341	-2.24%
2022/05/26	0	0.00	27	7.59	7.53	-27	1,354	-1.99%
2022/05/25	0	0.00	0.6	7.50	7.53	-0.6	1,370	-0.04%
2022/05/24	26	7.50	0	0.00	7.46	26	1,404	1.85%
2022/05/23	5	7.55	2	7.53	7.55	3	1,415	0.21%
2022/05/19	40	7.42	0	0.00	7.52	40	1,442	2.77%
2022/05/18	0	0.00	51	7.60	7.66	-51	1,456	-3.50%
2022/05/16	20	7.45	0	0.00	7.45	20	1,455	1.37%
2022/05/12	31	7.46	3	7.49	7.48	28	1,455	1.92%
2022/05/11	8	7.73	0	0.00	7.71	8	1,448	0.55%
2022/05/09	52	7.98	17	7.92	7.89	35	1,438	2.43%
2022/05/06	22	8.32	3	8.34	8.33	19	1,411	1.35%
2022/05/05	2	8.47	37	8.45	8.46	-35	1,421	-2.46%
2022/05/04	35	8.33	0	0.00	8.31	35	1,434	2.44%
2022/05/03	15	8.51	0	0.00	8.51	15	1,412	1.06%
2022/04/29	8	8.63	0	0.00	8.70	8	1,423	0.56%
2022/04/28	67	8.65	1	8.63	8.61	66	1,442	4.57%
2022/04/27	0	0.00	4	8.67	8.68	-4	1,437	-0.28%
2022/04/26	5	9.12	65	9.23	8.95	-60	1,450	-4.14%
2022/04/25	11	8.83	15	8.95	8.82	-4	1,389	-0.29%
2022/04/22	0	0.00	7	8.95	9.05	-7	1,389	-0.50%
2022/04/21	1	8.92	0	0.00	8.97	1	1,392	0.07%
2022/04/20	5	8.70	7	8.77	8.80	-2	1,376	-0.15%
2022/04/19	0	0.00	20	8.76	8.69	-20	1,379	-1.45%
2022/04/18	20	8.68	0	0.00	8.59	20	1,384	1.44%
2022/04/14	0	0.00	20	8.89	8.86	-20	1,397	-1.43%
2022/04/13	8	8.85	25	8.85	8.88	-17	1,400	-1.21%
2022/04/07	20	8.82	20	8.95	8.67	0	1,403	0.00%
2022/04/06	3	8.91	0	0.00	8.92	3	1,400	0.21%
2022/04/01	5	8.58	50	8.61	8.56	-45	1,391	-3.23%
2022/03/31	8	8.61	37	8.55	8.57	-29	1,410	-2.06%
2022/03/30	0	0.00	15	8.48	8.44	-15	1,407	-1.07%
2022/03/29	20	8.24	0	0.00	8.23	20	1,409	1.42%
2022/03/28	30	8.30	0	0.00	8.30	30	1,415	2.12%
2022/03/23	0	0.00	33	8.51	8.47	-33	1,425	-2.32%
2022/03/22	30	8.42	0	0.00	8.42	30	1,430	2.10%
2022/03/21	0	0.00	15	8.70	8.54	-15	1,429	-1.05%
2022/03/18	0	0.00	79	8.38	8.54	-79	1,422	-5.55%
2022/03/17	0	0.00	38	8.27	8.21	-38	1,410	-2.69%
2022/03/16	0	0.00	25	8.07	8.06	-25	1,418	-1.76%
2022/03/15	20	8.00	7	7.95	8.00	13	1,413	0.92%
2022/03/14	2	8.08	0	0.00	8.08	2	1,403	0.14%
2022/03/11	0	0.00	20	8.15	8.14	-20	1,406	-1.42%
2022/03/09	16	8.05	0	0.00	8.06	16	1,405	1.14%
2022/03/08	25	8.13	3	8.12	8.00	22	1,396	1.58%
2022/03/07	31	8.51	0	0.00	8.32	31	1,351	2.29%
2022/03/04	26	8.71	0	0.00	8.70	26	1,329	1.96%
2022/03/03	22	8.78	0	0.00	8.77	22	1,332	1.65%
2022/03/02	31	8.80	0	0.00	8.81	31	1,351	2.29%
2022/03/01	15	8.81	9	8.88	8.86	6	1,356	0.44%
2022/02/25	38	8.77	9	8.88	8.81	29	1,355	2.14%
2022/02/24	13	8.93	0	0.00	8.80	13	1,375	0.94%
2022/02/23	12	8.97	0	0.00	9.00	12	1,368	0.88%
2022/02/22	0	0.00	1	8.99	9.01	-1	1,406	-0.07%
2022/02/21	2	8.99	11	9.07	9.10	-9	1,406	-0.64%
2022/02/18	5	9.00	0	0.00	9.00	5	1,426	0.35%
2022/02/17	0	0.00	11	9.06	9.03	-11	1,433	-0.77%
2022/02/15	0	0.00	9	9.06	9.01	-9	1,456	-0.62%
2022/02/14	5	9.06	21	9.05	9.03	-16	1,469	-1.09%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/10	0	0.00	3	9.30	9.28	-3	1,546	-0.19%
2022/02/09	6	9.29	0	0.00	9.30	6	1,560	0.38%
2022/02/08	1	9.20	33	9.30	9.32	-32	1,561	-2.05%
2022/02/07	0	0.00	14	9.12	9.19	-14	1,563	-0.90%
2022/01/26	70	9.03	26	9.09	9.09	44	1,577	2.79%
2022/01/25	0	0.00	120	9.04	9.10	-120	1,575	-7.62%	大賣/鉅額交易
2022/01/21	19	9.21	30	9.28	9.21	-11	1,551	-0.71%
2022/01/17	0	0.00	2	9.34	9.31	-2	1,571	-0.13%
2022/01/14	20	9.36	0	0.00	9.36	20	1,581	1.26%
2022/01/13	16	9.39	14	9.48	9.39	2	1,582	0.13%
2022/01/11	2	9.39	0	0.00	9.40	2	1,610	0.12%
2022/01/07	17	9.39	0	0.00	9.38	17	1,688	1.01%
2022/01/06	9	9.44	0	0.00	9.43	9	1,676	0.54%
2022/01/05	30	9.48	0	0.00	9.48	30	1,694	1.77%
2022/01/04	0	0.00	4	9.55	9.52	-4	1,714	-0.23%
2022/01/03	0	0.00	2	9.61	9.58	-2	1,714	-0.12%
2021/12/30	0	0.00	3	9.64	9.63	-3	1,722	-0.17%
2021/12/29	0	0.00	26	9.58	9.62	-26	1,712	-1.52%
2021/12/28	0	0.00	18	9.56	9.54	-18	1,720	-1.05%
2021/12/27	0	0.00	18	9.50	9.54	-18	1,788	-1.01%
2021/12/24	2	9.45	0	0.00	9.43	2	1,861	0.11%
2021/12/23	7	9.44	3	9.46	9.46	4	2,092	0.19%
2021/12/22	0.2	9.43	10	9.49	9.42	-9.8	2,132	-0.46%
2021/12/20	2	9.41	15	9.46	9.45	-13	2,250	-0.58%
2021/12/17	70	9.47	0	0.00	9.48	70	2,343	2.99%
2021/12/16	31	9.46	0	0.00	9.46	31	2,604	1.19%
2021/12/14	37	9.51	1	9.52	9.49	36	2,666	1.35%
2021/12/10	0	0.00	3	9.68	9.66	-3	2,695	-0.11%
2021/12/09	0	0.00	13	9.64	9.63	-13	2,786	-0.47%
2021/12/08	10	9.65	39	9.67	9.57	-29	2,852	-1.02%
2021/12/07	3	9.46	16	9.49	9.51	-13	2,865	-0.45%
2021/12/03	0	0.00	4	9.45	9.45	-4	2,922	-0.14%
2021/12/02	2	9.39	0	0.00	9.40	2	2,958	0.07%
2021/12/01	20	9.36	0	0.00	9.44	20	3,001	0.67%
2021/11/29	6	9.33	3	9.42	9.42	3	3,025	0.10%
2021/11/26	4	9.39	15	9.51	9.44	-11	3,012	-0.37%
2021/11/25	0	0.00	6	9.53	9.51	-6	2,984	-0.20%
2021/11/23	3	9.42	1	9.50	9.42	2	2,985	0.07%
2021/11/22	9	9.48	21	9.65	9.54	-12	2,948	-0.41%
2021/11/19	88	9.57	0	0.00	9.52	88	2,927	3.01%
2021/11/18	8	9.67	0	0.00	9.66	8	2,878	0.28%
2021/11/17	19	9.69	0	0.00	9.66	19	2,884	0.66%
2021/11/16	65	9.74	3	9.78	9.74	62	2,853	2.17%
2021/11/15	33	9.78	10	9.77	9.78	23	2,833	0.81%
2021/11/12	9	9.78	0	0.00	9.80	9	2,816	0.32%
2021/11/10	0	0.00	100	9.93	9.82	-100	2,804	-3.57%
2021/11/09	25	9.92	2	9.93	9.91	23	2,774	0.83%
2021/11/08	32	9.73	0	0.00	9.73	32	2,749	1.16%
2021/11/05	3	9.74	0	0.00	9.72	3	2,757	0.11%
2021/11/04	1	9.72	0	0.00	9.75	1	2,751	0.04%
2021/11/03	60	9.71	0	0.00	9.70	60	2,733	2.19%
2021/11/02	18	9.73	0	0.00	9.73	18	2,707	0.66%
2021/11/01	32	9.72	23	9.81	9.71	9	2,691	0.33%
2021/10/29	0	0.00	1.5	9.75	9.74	-1.5	2,684	-0.06%
2021/10/28	59	9.74	0	0.00	9.73	59	2,677	2.20%
2021/10/27	50	9.86	2	9.88	9.85	48	2,655	1.81%
2021/10/26	0	0.00	56	9.94	9.85	-56	2,671	-2.10%
2021/10/25	14	9.70	22	9.84	9.95	-8	2,674	-0.30%
2021/10/22	58	9.73	0	0.00	9.70	58	2,664	2.18%
2021/10/21	0	0.00	1	9.92	9.88	-1	2,650	-0.04%
2021/10/20	10	9.91	5	9.95	9.88	5	2,655	0.19%
2021/10/19	10	9.81	24	9.96	9.90	-14	2,656	-0.53%
2021/10/18	0	0.00	150	9.82	9.97	-150	2,639	-5.68%	大賣/鉅額交易
2021/10/15	2	9.54	8	9.53	9.52	-6	2,578	-0.23%
2021/10/14	58	9.46	0	0.00	9.45	58	2,576	2.25%
2021/10/13	0	0.00	8	9.59	9.44	-8	2,580	-0.31%
2021/10/12	108	9.58	0	0.00	9.51	108	2,564	4.21%	大買/鉅額交易
2021/10/08	0	0.00	6	9.81	9.76	-6	2,560	-0.23%
2021/10/07	0	0.00	39	9.86	9.83	-39	2,570	-1.52%
2021/10/06	30	9.66	17	9.70	9.72	13	2,586	0.50%
2021/10/05	14	9.43	102	9.71	9.72	-88	2,599	-3.39%	大賣/
2021/10/04	82	9.58	19	9.73	9.69	63	2,602	2.42%
2021/10/01	32	9.92	6	9.92	9.85	26	2,561	1.01%
2021/09/30	6	10.18	9	10.17	10.10	-3	2,561	-0.12%
2021/09/29	16	9.92	0	0.00	9.90	16	2,359	0.68%
2021/09/28	7	10.00	12	10.00	10.00	-5	2,382	-0.21%
2021/09/27	25	10.01	2	10.03	10.00	23	2,369	0.97%
2021/09/24	123	10.08	3	10.05	10.05	120	2,336	5.14%	大買/鉅額交易
2021/09/23	134	9.99	6	9.97	10.00	128	2,258	5.67%	大買/鉅額交易
2021/09/22	27	10.30	0	0.00	10.30	27	2,020	1.34%
2021/09/17	1	11.50	0.8	11.35	11.40	0.2	1,981	0.01%
2021/09/16	15	11.56	11	11.60	11.55	4	2,020	0.20%
2021/09/15	4	11.66	0	0.00	11.55	4	2,083	0.19%
2021/09/14	8	12.43	9	12.38	12.30	-1	2,087	-0.05%
2021/09/13	10	11.05	26	11.78	12.10	-16	2,034	-0.79%
2021/09/10	20.3	10.90	0	0.00	11.00	20.3	1,981	1.02%
2021/09/09	10	10.90	0	0.00	10.95	10	1,980	0.50%
2021/09/06	8	10.95	100	10.94	11.00	-92	1,979	-4.65%
2021/09/03	50	10.60	0	0.00	10.90	50	2,049	2.44%
2021/09/02	8	10.74	0	0.00	10.80	8	2,225	0.36%
2021/09/01	0	0.00	1	10.90	10.85	-1	2,380	-0.04%
2021/08/27	0	0.00	4	10.88	10.85	-4	2,723	-0.15%
2021/08/26	2	10.70	0	0.00	10.80	2	2,873	0.07%
2021/08/25	1	10.75	0	0.00	10.85	1	3,151	0.03%
2021/08/24	0	0.00	4	10.80	10.85	-4	3,756	-0.11%
2021/08/23	0	0.00	3.6	10.72	10.90	-3.6	4,109	-0.09%
2021/08/20	2	10.58	0	0.00	10.65	2	4,184	0.05%
2021/08/19	0.4	10.60	0	0.00	10.65	0.4	4,238	0.01%
2021/08/18	0	0.00	2	10.70	10.75	-2	4,279	-0.05%
2021/08/17	3	10.50	0	0.00	10.60	3	4,366	0.07%
2021/08/16	17	10.62	3	10.47	10.60	14	4,446	0.31%
2021/08/13	40	10.98	25	10.99	11.00	15	4,512	0.33%
2021/08/12	8	11.18	95	11.25	11.35	-87	4,632	-1.88%
2021/08/11	4	11.50	79	11.44	11.60	-75	5,030	-1.49%
2021/08/10	1	11.65	0	0.00	11.80	1	5,432	0.02%
2021/08/09	7	11.94	0	0.00	11.90	7	5,546	0.13%
2021/08/06	0	0.00	27	11.94	12.10	-27	5,648	-0.48%
2021/08/03	0	0.00	0.3	11.90	11.95	-0.3	6,823	0.00%
2021/08/02	0	0.00	0.5	11.90	11.95	-0.5	7,110	-0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	7,391	0.01%
2021/07/29	16	11.92	12	11.96	12.00	4	7,456	0.05%
2021/07/27	7	12.61	0	0.00	12.35	7	7,467	0.09%
2021/07/26	0	0.00	3	13.00	12.75	-3	7,515	-0.04%
2021/07/23	1	12.50	6	12.73	12.65	-5	7,646	-0.07%
2021/07/22	3	12.35	4.3	12.33	12.40	-1.3	7,653	-0.02%
2021/07/21	8	12.41	2	12.40	12.50	6	7,686	0.08%
2021/07/20	6	12.50	6	12.45	12.60	0	7,746	0.00%
2021/07/16	14	12.93	0	0.00	13.00	14	7,755	0.18%
2021/07/15	3	12.58	3	13.20	13.25	0	7,758	0.00%
2021/07/14	10	12.89	2.8	12.69	12.70	7.2	7,755	0.09%
2021/07/13	1	12.90	1.5	13.00	13.05	-0.5	7,762	-0.01%
2021/07/12	7	13.21	5	13.15	13.00	2	7,746	0.03%
2021/07/09	5	13.42	0	0.00	13.35	5	7,757	0.06%
2021/07/08	17	13.77	0	0.00	13.85	17	7,725	0.22%
2021/07/07	25	14.13	1	14.45	14.10	24	7,695	0.31%
2021/06/29	18	10.48	0	0.00	10.45	18	7,600	0.24%
2021/06/28	4	10.41	0	0.00	10.60	4	7,556	0.05%
2021/06/24	5	10.47	2	10.75	10.75	3	7,501	0.04%
2021/06/23	13	10.47	0	0.00	10.50	13	7,516	0.17%
2021/06/22	0	0.00	3	10.63	10.55	-3	7,504	-0.04%
2021/06/21	11	10.55	0	0.00	10.45	11	7,472	0.15%
2021/06/18	12	10.79	5	10.75	10.70	7	7,453	0.09%
2021/06/17	7	10.96	11	11.00	11.10	-4	7,400	-0.05%
2021/06/16	12	10.50	0	0.00	10.40	12	7,328	0.16%
2021/06/15	9	10.64	3	10.60	10.65	6	7,276	0.08%
2021/06/11	5	10.94	0	0.00	10.90	5	7,219	0.07%
2021/06/10	14	11.00	0	0.00	11.00	14	7,184	0.19%
2021/06/09	11	11.11	9	11.20	11.05	2	7,138	0.03%
2021/06/08	9	11.38	0.8	11.30	11.35	8.2	7,106	0.12%
2021/06/07	11	11.45	2	11.70	11.30	9	7,095	0.13%
2021/06/04	12	11.91	0	0.00	11.70	12	7,029	0.17%
2021/06/03	9	12.33	52.2	12.39	12.30	-43.2	6,907	-0.63%
2021/06/02	47	11.68	0	0.00	11.50	47	6,700	0.70%
2021/06/01	83	12.24	9	12.12	12.25	74	6,535	1.13%
2021/05/31	5	12.11	53	12.29	12.10	-48	6,441	-0.75%
2021/05/28	57.2	12.23	11	12.40	12.10	46.2	6,306	0.73%
2021/05/27	23	12.29	14	12.14	12.20	9	6,183	0.15%
2021/05/26	48	12.49	15	12.75	12.65	33	6,027	0.55%
2021/05/25	52	13.04	35	12.88	13.05	17	5,754	0.30%
2021/05/24	31	12.47	17.4	12.58	12.75	13.7	5,152	0.26%
2021/05/21	10	11.60	21	11.60	11.60	-11	4,804	-0.23%
2021/05/20	3	10.50	64	10.52	10.55	-61	4,718	-1.29%
2021/05/19	18	9.64	63	9.56	9.60	-45	4,665	-0.96%
2021/05/18	10.2	9.55	4	10.01	10.00	6.2	4,628	0.13%
2021/05/17	19	9.41	0	0.00	9.36	19	4,590	0.41%
2021/05/14	15	10.61	1	10.85	10.40	14	4,504	0.31%
2021/05/13	26.2	11.02	19	10.85	10.85	7.2	4,414	0.16%
2021/05/12	25	12.21	4	12.23	12.05	21	4,270	0.49%
2021/05/11	12	12.11	59	12.18	12.30	-47	3,839	-1.22%
2021/05/10	10	10.75	20	11.07	11.20	-10	3,412	-0.29%
2021/05/07	4	10.25	8	10.17	10.20	-4	3,307	-0.12%
2021/05/06	20	10.60	9	10.59	10.40	11	3,208	0.34%
2021/05/05	26	11.68	1	11.50	11.50	25	3,017	0.83%
2021/05/04	9	12.42	187	12.64	12.70	-178	2,694	-6.61%	大賣/鉅額交易
2021/05/03	40	11.00	121.2	11.32	11.55	-81.2	2,020	-4.02%	大賣/
2021/04/29	53	10.29	84.2	10.13	10.50	-31.2	1,736	-1.80%
2021/04/28	0	0.00	38	9.67	9.72	-38	1,463	-2.60%
2021/04/26	7	9.06	2	9.10	9.06	5	1,368	0.37%
2021/04/23	20	9.18	6	9.15	9.16	14	1,338	1.05%
2021/04/22	33	9.52	51	9.54	9.45	-18	1,292	-1.39%
2021/04/21	0	0.00	1	9.08	9.10	-1	1,141	-0.09%
2021/04/20	23	9.18	0	0.00	9.00	23	1,113	2.06%
2021/04/19	113	9.10	23	9.07	9.11	90	1,097	8.20%	大買/
2021/04/16	2	8.67	7	8.63	8.67	-5	1,028	-0.49%
2021/04/14	2	8.44	9	8.31	8.29	-7	1,016	-0.69%
2021/04/13	0	0.00	4	8.62	8.52	-4	1,033	-0.39%
2021/04/12	0	0.00	2	8.67	8.63	-2	1,025	-0.20%
2021/04/09	0	0.00	6	8.31	8.34	-6	1,008	-0.60%
2021/04/08	0	0.00	8	8.37	8.45	-8	1,007	-0.79%
2021/04/01	4	8.13	0	0.00	8.15	4	1,012	0.40%
2021/03/31	8	8.18	0	0.00	8.18	8	1,058	0.76%
2021/03/30	10	8.36	0	0.00	8.26	10	1,107	0.90%
2021/03/29	4	8.50	0	0.00	8.53	4	1,217	0.33%
2021/03/26	0	0.00	4	8.51	8.65	-4	1,244	-0.32%
2021/03/25	0	0.00	5	8.14	8.15	-5	1,192	-0.42%
2021/03/23	2	8.05	0	0.00	8.04	2	1,184	0.17%
2021/03/22	2	8.05	0	0.00	8.07	2	1,188	0.17%
2021/03/19	3	8.03	0	0.00	8.03	3	1,235	0.24%
2021/03/18	3	8.09	0	0.00	8.10	3	1,237	0.24%
2021/03/16	0	0.00	2	8.13	8.13	-2	1,257	-0.16%
2021/03/15	1	8.14	0	0.00	8.12	1	1,259	0.08%
2021/03/12	0	0.00	2	8.15	8.14	-2	1,277	-0.16%
2021/03/11	0	0.00	8	8.18	8.20	-8	1,286	-0.62%
2021/03/08	4	8.00	0	0.00	8.00	4	1,294	0.31%
2021/03/05	0	0.00	2	8.00	7.98	-2	1,304	-0.15%
2021/03/04	4	7.98	0	0.00	7.99	4	1,320	0.30%
2021/03/02	2	8.10	0	0.00	8.00	2	1,320	0.15%
2021/02/25	0	0.00	3	8.22	8.29	-3	1,324	-0.23%
2021/02/24	0	0.00	30	8.20	8.19	-30	1,321	-2.27%
2021/02/22	30	8.12	0	0.00	8.19	30	1,309	2.29%
2021/02/18	2	7.86	12	7.88	8.05	-10	1,301	-0.77%
2021/02/17	18	7.68	3	7.64	7.71	15	1,299	1.15%
2021/02/05	0	0.00	15	8.25	8.20	-15	1,242	-1.21%
2021/02/04	5	8.27	0	0.00	8.27	5	1,246	0.40%
2021/02/03	24	8.36	0	0.00	8.37	24	1,254	1.91%
2021/02/02	4	8.33	0	0.00	8.34	4	1,270	0.31%
2021/02/01	1	8.38	0	0.00	8.33	1	1,285	0.08%
2021/01/29	9	8.77	2	8.75	8.48	7	1,286	0.54%
2021/01/28	1	8.80	0	0.00	8.75	1	1,275	0.08%
2021/01/26	1	8.94	0	0.00	9.02	1	1,280	0.08%
2021/01/25	0	0.00	2	9.03	9.07	-2	1,291	-0.15%
2021/01/22	0	0.00	1	8.95	8.90	-1	1,354	-0.07%
2021/01/21	0	0.00	6	9.01	9.02	-6	1,404	-0.43%
2021/01/20	3	9.08	2	9.06	9.27	1	1,397	0.07%
2021/01/18	7	8.99	0	0.00	8.93	7	1,375	0.51%
2021/01/15	11	9.11	0	0.00	9.03	11	1,372	0.80%
2021/01/14	4	9.15	0	0.00	9.16	4	1,361	0.29%
2021/01/13	1	9.16	0.1	9.25	9.16	0.9	1,364	0.07%
2021/01/12	16	9.22	102	9.11	9.16	-86	1,361	-6.32%	大賣/
2021/01/11	27	9.32	2	9.38	9.32	25	1,339	1.87%
2021/01/08	5	9.37	0	0.00	9.37	5	1,340	0.37%
2021/01/07	16	9.56	3	9.51	9.50	13	1,328	0.98%
2021/01/06	26	9.66	8	9.70	9.58	18	1,320	1.36%
2021/01/05	0	0.00	6	9.98	9.92	-6	1,301	-0.46%
2021/01/04	8.2	9.91	13	9.99	9.92	-4.8	1,290	-0.37%
2020/12/31	3	9.88	21	9.92	9.85	-18	1,288	-1.40%
2020/12/30	12	9.81	20	9.85	9.83	-8	1,289	-0.62%
2020/12/29	14	9.85	0	0.00	9.80	14	1,349	1.04%
2020/12/28	9	9.97	0	0.00	9.95	9	1,412	0.64%
2020/12/25	2	9.99	4	10.25	9.99	-2	1,384	-0.14%
2020/12/24	3	9.70	11	10.00	10.00	-8	1,336	-0.60%
2020/12/23	6	9.95	27	10.06	9.93	-21	1,295	-1.62%
2020/12/22	2	9.75	30	9.81	9.92	-28	1,179	-2.37%
2020/12/18	4	9.53	0	0.00	9.50	4	1,127	0.35%
2020/12/16	0	0.00	1	9.64	9.60	-1	1,178	-0.08%
2020/12/15	1	9.61	27	9.69	9.60	-26	1,179	-2.20%
2020/12/14	0	0.00	2	9.50	9.47	-2	1,147	-0.17%
2020/12/11	0	0.00	3	9.45	9.46	-3	1,167	-0.26%
2020/12/10	0	0.00	5	9.47	9.47	-5	1,157	-0.43%
2020/12/08	8	9.34	1	9.34	9.33	7	1,157	0.60%
2020/12/07	5	9.42	0	0.00	9.40	5	1,148	0.44%
2020/12/04	2	9.44	0	0.00	9.43	2	1,141	0.18%
2020/12/02	0	0.00	2	9.50	9.45	-2	1,147	-0.17%
2020/12/01	4	9.46	0	0.00	9.45	4	1,152	0.35%
2020/11/30	0	0.00	1	9.55	9.55	-1	1,156	-0.09%
2020/11/27	1	9.44	0	0.00	9.47	1	1,154	0.09%
2020/11/26	2	9.46	3	9.49	9.44	-1	1,154	-0.09%
2020/11/24	8	9.45	0	0.00	9.45	8	1,162	0.69%
2020/11/23	9	9.47	0	0.00	9.46	9	1,162	0.77%
2020/11/20	2	9.47	0	0.00	9.47	2	1,165	0.17%
2020/11/18	2	9.45	0	0.00	9.49	2	1,174	0.17%
2020/11/17	3	9.46	0	0.00	9.47	3	1,181	0.25%
2020/11/16	6	9.54	2	9.50	9.46	4	1,207	0.33%
2020/11/13	2	9.47	0	0.00	9.47	2	1,221	0.16%
2020/11/12	6	9.50	15	9.49	9.46	-9	1,237	-0.73%
2020/11/11	4	9.53	0	0.00	9.50	4	1,250	0.32%
2020/11/10	32	9.63	0	0.00	9.51	32	1,299	2.46%
2020/11/09	0	0.00	5	9.78	9.73	-5	1,310	-0.38%
2020/11/06	11	9.59	0	0.00	9.53	11	1,309	0.84%
2020/11/05	6	9.64	5	9.60	9.61	1	1,329	0.08%
2020/11/04	4	9.61	0	0.00	9.60	4	1,360	0.29%
2020/11/03	15	9.65	0	0.00	9.61	15	1,444	1.04%
2020/11/02	8	9.65	0	0.00	9.64	8	1,510	0.53%
2020/10/30	0	0.00	18	9.79	9.88	-18	1,536	-1.17%
2020/10/29	0	0.00	38	9.56	9.95	-38	1,583	-2.40%
2020/10/26	6	9.52	0	0.00	9.48	6	1,617	0.37%
2020/10/20	4	9.55	0	0.00	9.51	4	1,685	0.24%
2020/10/19	5	9.58	2	9.60	9.57	3	1,702	0.18%
2020/10/16	2	9.61	0	0.00	9.60	2	1,715	0.12%
2020/10/15	12	9.68	0	0.00	9.66	12	1,745	0.69%
2020/10/14	6	9.73	32	9.77	9.75	-26	1,781	-1.46%
2020/10/13	1	9.77	24	9.83	9.77	-23	1,803	-1.28%
2020/10/12	9	9.68	0	0.00	9.65	9	1,805	0.50%
2020/10/08	11	9.79	0	0.00	9.80	11	1,846	0.60%
2020/10/07	17	9.89	14	9.92	9.97	3	1,938	0.15%
2020/10/06	87	9.86	26	9.93	9.90	61	2,107	2.89%
2020/10/05	0	0.00	8	9.97	10.25	-8	2,116	-0.38%
2020/09/30	8	9.35	0	0.00	9.35	8	2,096	0.38%
2020/09/29	4	9.39	2	9.39	9.38	2	2,152	0.09%
2020/09/28	1	9.42	0	0.00	9.49	1	2,179	0.05%
2020/09/24	4	9.62	6	9.56	9.46	-2	2,245	-0.09%
2020/09/23	9	9.61	5	9.75	9.80	4	2,256	0.18%
2020/09/22	5	9.64	0	0.00	9.57	5	2,266	0.22%
2020/09/21	5	9.73	2	9.90	9.90	3	2,279	0.13%
2020/09/18	0	0.00	3	9.72	9.72	-3	2,284	-0.13%
2020/09/17	0	0.00	8	9.68	9.60	-8	2,337	-0.34%
2020/09/16	0	0.00	15	9.60	9.61	-15	2,479	-0.61%
2020/09/14	0	0.00	5	9.35	9.35	-5	2,855	-0.18%
2020/09/11	0	0.00	13	9.32	9.33	-13	2,921	-0.45%
2020/09/10	2	9.55	1	9.63	9.53	1	2,995	0.03%
2020/09/09	2	9.38	3	9.51	9.52	-1	3,023	-0.03%
2020/09/08	0	0.00	5	9.51	9.46	-5	3,041	-0.16%
2020/09/07	4	9.57	24	9.54	9.49	-20	3,047	-0.66%
2020/09/04	2	9.39	1	9.34	9.37	1	3,051	0.03%
2020/09/03	6	9.48	0	0.00	9.45	6	3,091	0.19%
2020/09/01	2	9.55	0	0.00	9.57	2	3,226	0.06%
2020/08/31	0	0.00	2	9.67	9.60	-2	3,239	-0.06%
2020/08/27	7	9.62	0	0.00	9.54	7	3,241	0.22%
2020/08/26	1	9.54	3	9.69	9.65	-2	3,245	-0.06%
2020/08/25	7	9.61	5	9.66	9.55	2	3,245	0.06%
2020/08/20	2	9.53	0	0.00	9.44	2	3,261	0.06%
2020/08/19	4	9.90	4	9.80	9.73	0	3,243	0.00%
2020/08/18	1	9.95	3	9.94	9.94	-2	3,249	-0.06%
2020/08/14	64	10.12	7	10.24	10.05	57	3,353	1.70%
2020/08/13	5	9.71	6	9.93	9.69	-1	3,316	-0.03%
2020/08/11	1	10.05	1	10.10	9.96	0	3,304	0.00%
2020/08/10	0	0.00	0	10.05	10.10	0	3,316	0.00%
2020/08/07	4	10.60	24	10.63	10.60	-20	3,320	-0.60%
2020/08/06	0	0.00	12	10.23	10.60	-12	3,326	-0.36%
2020/08/05	10	10.02	1	10.05	10.05	9	3,288	0.27%
2020/08/04	3	10.15	24	10.48	10.25	-21	3,303	-0.64%
2020/08/03	0	0.00	33	10.05	10.20	-33	3,355	-0.98%
2020/07/31	1	9.40	1	9.51	9.29	0	3,320	0.00%
2020/07/30	1	9.45	0	0.00	9.39	1	3,403	0.03%
2020/07/29	0	0.00	8	9.48	9.42	-8	3,435	-0.23%
2020/07/28	0	0.00	1	9.21	9.23	-1	3,435	-0.03%
2020/07/27	6	9.75	7	9.49	9.49	-1	3,433	-0.03%
2020/07/24	35	10.10	11.4	9.86	9.78	23.6	3,419	0.69%
2020/07/23	26	9.79	0	0.00	9.67	26	3,394	0.77%
2020/07/22	64	9.99	2	9.99	9.90	62	3,391	1.83%
2020/07/21	23	9.99	8	10.13	10.00	15	3,388	0.44%
2020/07/20	2	9.85	42	9.94	10.40	-40	3,346	-1.20%
2020/07/17	8	9.64	11	9.76	9.49	-3	3,302	-0.09%
2020/07/16	0	0.00	11	9.94	10.00	-11	3,274	-0.34%
2020/07/15	41	9.90	18	9.83	9.78	23	3,258	0.71%
2020/07/14	36	10.13	27	10.21	10.10	9	3,218	0.28%
2020/07/13	42	10.64	57	10.87	10.95	-15	3,111	-0.48%
2020/07/10	6	9.40	86	9.51	9.99	-80	2,924	-2.74%
2020/07/09	36	9.19	31	9.02	9.09	5	2,849	0.18%
2020/07/08	15	9.77	5	9.80	9.54	10	2,794	0.36%
2020/07/07	5	10.05	11	10.05	9.96	-6	2,749	-0.22%
2020/07/06	19	9.87	10	9.87	9.85	9	2,749	0.33%
2020/07/03	36	10.12	28	10.07	10.05	8	2,804	0.29%
2020/07/02	17	10.23	5	10.19	10.20	12	2,790	0.43%
2020/07/01	39	10.40	0	0.00	10.25	39	2,770	1.41%
2020/06/30	34	10.36	17	10.59	10.50	17	2,755	0.62%
2020/06/29	16	10.19	25	10.30	10.40	-9	2,717	-0.33%
2020/06/24	30	10.36	46	10.52	10.40	-16	2,677	-0.60%
2020/06/23	49	10.43	21	10.30	10.30	28	2,608	1.07%
2020/06/22	89	11.73	9	11.74	11.40	80	2,451	3.26%
2020/06/19	0	0.00	83	11.85	11.85	-83	2,183	-3.80%
2020/06/18	0	0.00	113	10.80	10.80	-113	2,052	-5.51%	大賣/鉅額交易
2020/06/17	9	9.83	84	9.83	9.83	-75	1,986	-3.78%
2020/06/16	3	8.88	3	8.87	8.94	0	1,909	0.00%
2020/06/15	2	8.26	42	8.71	8.57	-40	1,895	-2.11%
2020/06/12	8	8.05	11	8.21	8.26	-3	1,877	-0.16%
2020/06/11	6	8.54	3	8.31	8.31	3	1,886	0.16%
2020/06/10	34	8.89	0	0.00	8.75	34	1,882	1.81%
2020/06/09	45	9.00	102	9.28	9.25	-57	1,866	-3.05%	大賣/
2020/06/08	4	8.09	43	8.54	8.61	-39	1,773	-2.20%
2020/06/05	0	0.00	13	8.25	8.25	-13	1,734	-0.75%
2020/06/04	13	8.01	0	0.00	8.07	13	1,731	0.75%
2020/06/03	5	7.89	0	0.00	8.00	5	1,736	0.29%
2020/06/02	19	8.00	0	0.00	7.89	19	1,725	1.10%
2020/06/01	14	8.13	12	8.13	8.05	2	1,713	0.12%
2020/05/29	0	0.00	1	8.25	8.03	-1	1,707	-0.06%
2020/05/28	2	8.17	7	8.31	8.14	-5	1,696	-0.29%
2020/05/27	34	8.15	0	0.00	8.10	34	1,684	2.02%
2020/05/26	13	8.12	7	8.28	8.23	6	1,672	0.36%
2020/05/25	1	8.44	2	8.17	8.18	-1	1,659	-0.06%
2020/05/22	38	8.51	12	8.47	8.42	26	1,627	1.60%
2020/05/21	0	0.00	14	7.98	7.98	-14	1,514	-0.92%
2020/05/20	0	0.00	9	7.41	7.26	-9	1,490	-0.60%
2020/05/19	2	7.37	1	7.40	7.39	1	1,472	0.07%
2020/05/18	5	7.51	0	0.00	7.32	5	1,462	0.34%
2020/05/15	22	7.82	1	7.54	7.61	21	1,451	1.45%
2020/05/14	21	8.41	5	8.51	8.08	16	1,417	1.13%
2020/05/13	5	8.58	27	8.85	8.55	-22	1,376	-1.60%
2020/05/12	3	8.21	3	8.28	8.20	0	1,283	0.00%
2020/05/11	11	8.70	5	8.83	8.65	6	1,248	0.48%
2020/05/08	18	9.10	0	0.00	8.64	18	1,197	1.50%
2020/05/07	0	0.00	29	9.38	9.38	-29	1,033	-2.81%
2020/05/06	5	8.45	28	8.49	8.53	-23	995	-2.31%
2020/05/05	18	7.23	17	7.72	7.76	1	907	0.11%
2020/05/04	16	7.25	0	0.00	7.20	16	886	1.80%
2020/04/30	9	7.40	10	7.58	7.59	-1	879	-0.11%
2020/04/29	0	0.00	7	7.41	7.39	-7	869	-0.80%
2020/04/27	7	7.35	0	0.00	7.36	7	877	0.80%
2020/04/24	0	0.00	2	7.37	7.46	-2	865	-0.23%
2020/04/21	0	0.00	2	7.08	6.85	-2	846	-0.24%
2020/04/20	3	7.00	0	0.00	7.09	3	845	0.35%
2020/04/17	2	7.07	0	0.00	7.06	2	842	0.24%
2020/04/16	0	0.00	2	7.18	7.15	-2	831	-0.24%
2020/04/15	2	7.31	0	0.00	7.27	2	833	0.24%
2020/04/14	2	7.20	3	7.45	7.29	-1	844	-0.12%
2020/04/13	9	7.26	10	7.15	7.32	-1	837	-0.12%
2020/04/10	1	7.80	4	8.05	7.80	-3	822	-0.36%
2020/04/09	2	7.84	0	0.00	7.96	2	807	0.25%
2020/04/08	20	7.99	10	8.10	8.19	10	774	1.29%
2020/04/07	11	7.51	6	7.51	7.51	5	667	0.75%
2020/04/01	0	0.00	7	6.21	6.21	-7	634	-1.10%
2020/03/31	1	5.68	1	5.65	5.65	0	620	0.00%
2020/03/27	0	0.00	4	5.70	5.68	-4	617	-0.65%
2020/03/25	1	5.38	3	5.45	5.41	-2	616	-0.32%
2020/03/24	1.7	5.14	10	5.20	5.18	-8.3	615	-1.35%
2020/03/20	1	5.04	7	5.17	5.24	-6	612	-0.98%
2020/03/19	5	4.95	20	4.97	4.96	-15	601	-2.50%
2020/03/17	6	5.46	0	0.00	5.50	6	573	1.05%
2020/03/16	5	5.92	0	0.00	5.90	5	554	0.90%
2020/03/13	2	6.05	0	0.00	6.07	2	535	0.37%
2020/03/12	2	7.10	0	0.00	6.69	2	503	0.40%
2020/03/11	3	7.45	0	0.00	7.35	3	487	0.62%
2020/03/10	0	0.00	1	7.28	7.43	-1	496	-0.20%
2020/03/09	4	7.72	66	7.56	7.58	-62	500	-12.38%
2020/03/06	0	0.00	29	7.83	7.85	-29	488	-5.94%
2020/03/05	0	0.00	1	8.01	7.95	-1	489	-0.20%
2020/03/04	2	7.75	0	0.00	7.83	2	486	0.41%
2020/03/03	0	0.00	16	7.90	7.90	-16	485	-3.30%
2020/03/02	2	7.72	4	7.90	7.90	-2	484	-0.41%
2020/02/27	3	8.07	6	8.03	8.00	-3	479	-0.63%
2020/02/26	4	8.04	6	8.04	8.06	-2	481	-0.42%
2020/02/25	5	8.02	6	8.01	8.06	-1	481	-0.21%
2020/02/24	3	8.09	3	8.12	8.07	0	487	0.00%
2020/02/21	1	8.13	0	0.00	8.15	1	502	0.20%
2020/02/20	6	8.17	6	8.19	8.17	0	505	0.00%
2020/02/18	3	8.16	0	0.00	8.11	3	560	0.54%
2020/02/17	1	8.19	1	8.18	8.18	0	571	0.00%
2020/02/13	5	8.31	4	8.31	8.34	1	570	0.18%
2020/02/10	3	8.45	12	8.48	8.41	-9	559	-1.61%
2020/02/06	17	8.90	13.3	8.78	8.75	3.7	549	0.67%
2020/02/05	1	8.86	7	8.90	8.80	-6	540	-1.11%
2020/02/04	0	0.00	7	8.29	8.27	-7	518	-1.35%
2020/02/03	0	0.00	3	8.13	8.17	-3	512	-0.59%
2020/01/30	10	8.67	0	0.00	8.36	10	495	2.02%
2020/01/20	2	8.99	0	0.00	8.99	2	476	0.42%
2020/01/17	0	0.00	1	9.01	8.98	-1	471	-0.21%
2020/01/14	1	8.99	4	8.99	9.01	-3	468	-0.64%
2020/01/13	6	9.00	0	0.00	9.01	6	466	1.29%
2020/01/10	1	9.04	0	0.00	9.03	1	467	0.21%
2020/01/09	5	9.05	1	9.08	9.02	4	476	0.84%
2020/01/08	1	8.93	0	0.00	9.10	1	479	0.21%
2020/01/07	0	0.00	1	9.03	9.02	-1	471	-0.21%
2020/01/06	8	9.09	0	0.00	9.10	8	475	1.68%
2020/01/03	3	9.13	0	0.00	9.15	3	472	0.64%
2019/12/31	2	9.13	0	0.00	9.14	2	473	0.42%
2019/12/30	2	9.16	1	9.17	9.16	1	472	0.21%
2019/12/27	1	9.16	0	0.00	9.16	1	474	0.21%
2019/12/26	3	9.18	0	0.00	9.16	3	472	0.63%
2019/12/25	1	9.18	0	0.00	9.20	1	473	0.21%
2019/12/24	13	9.18	2	9.18	9.15	11	473	2.32%
2019/12/23	22	9.20	0	0.00	9.17	22	481	4.57%
2019/12/20	4	9.23	2	9.20	9.19	2	481	0.42%
2019/12/18	26	9.23	0	0.00	9.22	26	470	5.53%
2019/12/17	3	9.26	5	9.23	9.26	-2	464	-0.43%
2019/12/13	3	9.23	0.2	9.35	9.30	2.8	468	0.60%
2019/12/12	1	9.22	1	9.21	9.22	0	461	0.00%
2019/12/11	1	9.28	0	0.00	9.30	1	460	0.22%
2019/12/06	0	0.00	6	9.48	9.54	-6	454	-1.32%
2019/12/04	7	9.02	0	0.00	9.07	7	425	1.64%
2019/12/03	4	9.14	0	0.00	9.14	4	408	0.98%
2019/12/02	5	9.19	0	0.00	9.15	5	405	1.23%
2019/11/29	0	0.00	0.1	9.28	9.25	-0.1	400	-0.02%
2019/11/28	3	9.32	0	0.00	9.30	3	398	0.75%
2019/11/27	2	9.35	0	0.00	9.31	2	396	0.50%
2019/11/26	5	9.35	0	0.00	9.33	5	392	1.27%
2019/11/21	1	9.33	0	0.00	9.31	1	386	0.26%
2019/11/20	7	9.31	2.5	9.30	9.36	4.5	381	1.17%
2019/11/19	1	9.29	1	9.43	9.36	0	366	0.00%
2019/11/18	7	9.34	0	0.00	9.29	7	367	1.90%
2019/11/15	4	9.31	4	9.40	9.40	0	363	0.00%
2019/11/13	4	10.00	0	0.00	10.00	4	299	1.34%
2019/11/12	2	10.03	1	10.05	10.00	1	308	0.32%
2019/11/11	6	10.08	0	0.00	10.05	6	312	1.92%
2019/11/07	7	10.23	1	10.25	10.15	6	356	1.69%
2019/11/06	0	0.00	0.1	10.25	10.20	-0.1	360	-0.03%
2019/11/04	0	0.00	3	10.27	10.25	-3	372	-0.81%
2019/10/30	0	0.00	10.8	10.20	10.25	-10.8	381	-2.84%
2019/10/29	1	10.25	0	0.00	10.25	1	382	0.26%
2019/10/25	3	10.33	0	0.00	10.30	3	384	0.78%
2019/10/24	5	10.35	0	0.00	10.35	5	387	1.29%
2019/10/23	3	10.38	1	10.35	10.35	2	388	0.51%
2019/10/22	1	10.45	0	0.00	10.40	1	394	0.25%
2019/10/21	1	10.45	0	0.00	10.45	1	394	0.25%
2019/10/18	4	10.48	0	0.00	10.45	4	394	1.01%
2019/10/17	0	0.00	1	10.60	10.50	-1	394	-0.25%
2019/10/16	0	0.00	4	10.49	10.45	-4	389	-1.03%
2019/10/15	0	0.00	1	10.50	10.50	-1	387	-0.26%
2019/10/14	0	0.00	2	10.23	10.30	-2	381	-0.52%
2019/10/08	0	0.00	1	10.15	10.15	-1	375	-0.27%
2019/10/07	1	10.10	0	0.00	10.05	1	377	0.27%
2019/10/04	0	0.00	1	10.25	10.20	-1	376	-0.27%
2019/10/03	0	0.00	1	10.30	10.25	-1	376	-0.27%
2019/10/02	0	0.00	2	10.18	10.15	-2	374	-0.53%
2019/10/01	4	10.04	0	0.00	10.25	4	378	1.06%
2019/09/27	2	10.10	11	10.10	10.10	-9	377	-2.39%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.03%
2019/09/25	0	0.00	12	10.42	10.40	-12	368	-3.26%
2019/09/20	0	0.00	5	10.51	10.45	-5	371	-1.34%
2019/09/19	0	0.00	17	10.51	10.50	-17	374	-4.54%
2019/09/18	0	0.00	4	10.31	10.40	-4	370	-1.08%
2019/09/11	0	0.00	12	10.15	10.15	-12	379	-3.16%
2019/09/05	0	0.00	4	10.23	10.20	-4	378	-1.06%
2019/09/04	0	0.00	1	10.25	10.25	-1	377	-0.26%
2019/09/03	0	0.00	2	10.20	10.15	-2	383	-0.52%
2019/08/30	0	0.00	1	10.15	10.10	-1	388	-0.26%
2019/08/29	2	10.05	0	0.00	10.05	2	387	0.52%
2019/08/28	3	10.05	0	0.00	10.05	3	397	0.75%
2019/08/26	2	10.08	0	0.00	10.05	2	427	0.47%
2019/08/22	0	0.00	2	10.35	10.35	-2	462	-0.43%
2019/08/20	3	10.12	0	0.00	10.15	3	476	0.63%
2019/08/19	3	10.07	1	10.05	10.10	2	494	0.40%
2019/08/15	2	10.05	0	0.00	10.10	2	606	0.33%
2019/08/14	6	10.18	4	10.25	10.20	2	598	0.33%
2019/08/13	1	10.50	0	0.00	10.20	1	598	0.17%
2019/08/12	9	10.79	3	10.73	10.75	6	655	0.92%
2019/08/07	3	11.03	0	0.00	11.05	3	649	0.46%
2019/08/06	4	11.03	0	0.00	11.05	4	660	0.61%
2019/08/05	15	11.29	0	0.00	11.25	15	661	2.27%
2019/08/02	2	11.33	0	0.00	11.35	2	660	0.30%
2019/08/01	7	11.38	2	11.40	11.40	5	667	0.75%
2019/07/31	3	11.45	0	0.00	11.40	3	667	0.45%
2019/07/30	17	11.54	0	0.00	11.45	17	669	2.54%
2019/07/29	1	11.50	0	0.00	11.50	1	683	0.15%
2019/07/26	5	11.45	0	0.00	11.50	5	682	0.73%
2019/07/25	1	11.50	0	0.00	11.45	1	684	0.15%
2019/07/23	0	0.00	2	11.50	11.50	-2	676	-0.30%
2019/07/18	0	0.00	5	11.55	11.60	-5	673	-0.74%
2019/07/08	0	0.00	3	11.45	11.50	-3	692	-0.43%
2019/07/02	2	11.40	0	0.00	11.45	2	752	0.27%
2019/07/01	1	11.40	0	0.00	11.40	1	755	0.13%
2019/06/28	1	11.40	0	0.00	11.40	1	754	0.13%
2019/06/27	3	11.40	0	0.00	11.45	3	755	0.40%
2019/06/26	5	11.34	0	0.00	11.40	5	762	0.66%
2019/06/25	3	11.42	0	0.00	11.35	3	760	0.39%
2019/06/24	3	11.42	0	0.00	11.45	3	762	0.39%
2019/06/21	1	11.45	0	0.00	11.45	1	763	0.13%
2019/06/20	2	11.48	0	0.00	11.45	2	764	0.26%
2019/06/19	12	11.49	0	0.00	11.45	12	765	1.57%
2019/06/17	0	0.00	1	11.45	11.45	-1	768	-0.13%
2019/06/14	1	11.45	0	0.00	11.40	1	775	0.13%
2019/06/13	1	11.45	0	0.00	11.40	1	781	0.13%
2019/06/12	1	11.40	0	0.00	11.40	1	802	0.12%
2019/06/11	6	11.43	0	0.00	11.40	6	811	0.74%
2019/06/10	1	11.45	1.5	11.48	11.45	-0.5	806	-0.07%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/06/05	2	11.53	1	11.55	11.50	1	809	0.12%
2019/06/04	1	11.45	0	0.00	11.45	1	817	0.12%
2019/06/03	4	11.56	0	0.00	11.60	4	810	0.49%
2019/05/31	6	11.80	2	11.88	11.75	4	801	0.50%
2019/05/30	1	11.90	1	11.95	11.95	0	784	0.00%
2019/05/29	50	12.00	0	0.00	12.05	50	767	6.52%
2019/05/24	0	0.00	14	12.24	12.25	-14	727	-1.93%
2019/05/23	0	0.00	20	12.34	12.20	-20	703	-2.84%
2019/05/22	0	0.00	4	11.85	11.80	-4	601	-0.66%
2019/05/21	0	0.00	1	11.80	11.70	-1	594	-0.17%
2019/05/20	0	0.00	5	11.71	11.80	-5	589	-0.85%
2019/05/17	1	11.85	4	11.83	11.90	-3	584	-0.51%
2019/05/16	5	11.33	12	11.63	11.70	-7	496	-1.41%
2019/05/14	0	0.00	7	11.39	11.40	-7	488	-1.43%
2019/05/10	0	0.00	1	11.35	11.35	-1	470	-0.21%
2019/05/09	0	0.00	3	11.48	11.45	-3	468	-0.64%
2019/05/08	4	11.39	0	0.00	11.35	4	452	0.88%
2019/05/07	1	11.40	0	0.00	11.40	1	450	0.22%
2019/05/06	9	11.41	0	0.00	11.55	9	451	1.99%
2019/05/03	4	11.46	0	0.00	11.45	4	440	0.91%
2019/05/02	2	11.43	1	11.45	11.45	1	441	0.23%
2019/04/26	1	11.40	0	0.00	11.40	1	447	0.22%
2019/04/25	2	11.43	0	0.00	11.50	2	453	0.44%
2019/04/24	4	11.45	0	0.00	11.40	4	456	0.88%
2019/04/23	2	11.43	2	11.40	11.40	0	461	0.00%
2019/04/22	4	11.50	0	0.00	11.45	4	459	0.87%
2019/04/19	5	11.53	0	0.00	11.50	5	461	1.08%
2019/04/18	4	11.53	0	0.00	11.50	4	463	0.86%
2019/04/17	3	11.52	0	0.00	11.60	3	465	0.64%
2019/04/16	1	11.55	5	11.60	11.55	-4	463	-0.86%
2019/04/15	1	11.60	0	0.00	11.65	1	473	0.21%
2019/04/12	0	0.00	1	11.65	11.60	-1	478	-0.21%
2019/04/11	0	0.00	6	11.78	11.60	-6	479	-1.25%
2019/04/10	8	11.88	10	11.91	11.95	-2	462	-0.43%
2019/04/03	0	0.00	2	11.45	11.40	-2	426	-0.47%
2019/04/02	0	0.00	1	11.45	11.40	-1	426	-0.23%
2019/04/01	2	11.40	0	0.00	11.40	2	425	0.47%
2019/03/29	13	11.35	0	0.00	11.40	13	424	3.06%
2019/03/28	9	11.41	0	0.00	11.40	9	421	2.14%
2019/03/27	11	11.43	0	0.00	11.40	11	423	2.60%
2019/03/26	3	11.42	2	11.40	11.40	1	419	0.24%
2019/03/25	3	11.48	1	11.45	11.45	2	416	0.48%
2019/03/22	4	11.58	0	0.00	11.50	4	415	0.96%
2019/03/21	2	11.65	0	0.00	11.60	2	411	0.49%
2019/03/20	3	11.67	0	11.65	11.65	3	405	0.73%
2019/03/19	0	0.00	4	11.80	11.75	-4	402	-0.99%
2019/03/18	0	0.00	3	11.87	11.90	-3	397	-0.76%
2019/03/15	0	0.00	12	11.83	11.85	-12	399	-3.01%
2019/03/14	2	11.58	7	11.69	11.60	-5	417	-1.20%
2019/03/13	4	11.44	0	0.00	11.40	4	419	0.95%
2019/03/12	4	11.46	0	0.00	11.45	4	433	0.92%
2019/03/11	4	11.43	0	0.00	11.45	4	432	0.92%
2019/03/07	4	11.45	0	0.00	11.40	4	428	0.93%
2019/03/06	5	11.45	1	11.55	11.50	4	427	0.93%
2019/03/05	4	11.40	3	11.50	11.45	1	429	0.23%
2019/02/27	1	11.45	0	0.00	11.50	1	422	0.24%
2019/02/26	7	11.52	0	0.00	11.45	7	423	1.65%
2019/02/25	3	11.58	0	0.00	11.55	3	420	0.71%
2019/02/21	1	11.60	0	0.00	11.55	1	419	0.24%
2019/02/20	1	11.50	0	0.00	11.60	1	418	0.24%
2019/02/19	1	11.70	0	0.00	11.70	1	410	0.24%
2019/02/18	2	11.73	1	11.75	11.75	1	411	0.24%
2019/01/30	0	0.00	3	11.35	11.40	-3	407	-0.74%
2019/01/24	1	11.30	0	0.00	11.35	1	412	0.24%
2019/01/17	6	11.13	2	11.15	11.10	4	424	0.94%
2019/01/16	3	11.18	0	0.00	11.15	3	424	0.71%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/10	0	0.00	2	11.45	11.50	-2	427	-0.47%
2019/01/09	0	0.00	1	11.80	11.55	-1	440	-0.23%
2019/01/08	1	11.40	0	0.00	11.55	1	440	0.23%
2019/01/07	0	0.00	1	11.70	11.55	-1	439	-0.23%
2019/01/04	3	11.03	0	0.00	11.10	3	436	0.69%
2019/01/03	11	11.38	0	0.00	11.25	11	453	2.42%
2019/01/02	13	11.60	0	0.00	11.50	13	451	2.88%
2018/12/28	7	11.56	0	0.00	11.60	7	456	1.53%
2018/12/27	9	11.67	4	11.73	11.70	5	466	1.07%
2018/12/26	3	11.60	0	0.00	11.60	3	467	0.64%
2018/12/25	3	11.68	0	0.00	11.60	3	475	0.63%
2018/12/24	1	11.85	0	0.00	11.90	1	481	0.21%
2018/12/21	3	11.65	2	11.65	11.75	1	494	0.20%
2018/12/20	3	11.80	0	0.00	11.80	3	496	0.60%
2018/12/19	2	11.95	0	0.00	11.95	2	502	0.40%
2018/12/18	2	11.98	0	0.00	11.95	2	520	0.38%
2018/12/14	0	0.00	2	12.15	12.15	-2	552	-0.36%
2018/12/07	0	0.00	1	12.35	12.45	-1	763	-0.13%
2018/12/06	1	11.80	0	0.00	12.05	1	785	0.13%
2018/12/05	10	11.71	0	0.00	11.95	10	787	1.27%
2018/12/04	2	12.20	0	0.00	12.25	2	810	0.25%
2018/12/03	2	12.20	3	12.20	12.20	-1	891	-0.11%
2018/11/29	4	12.10	0	0.00	12.10	4	928	0.43%
2018/11/28	4	12.06	0	0.00	12.05	4	949	0.42%
2018/11/27	3	12.05	0	0.00	12.10	3	995	0.30%
2018/11/26	1	12.15	0	0.00	12.05	1	1,045	0.10%
2018/11/22	1	12.00	0	0.00	12.10	1	1,055	0.09%
2018/11/14	1	12.00	0	0.00	11.95	1	1,283	0.08%
2018/11/09	0	0.00	1	12.05	12.05	-1	1,314	-0.08%
2018/11/05	2	11.95	2	11.90	11.90	0	1,315	0.00%
2018/11/02	0	0.00	1	12.10	12.05	-1	1,311	-0.08%
2018/10/31	3	11.93	0	0.00	12.00	3	1,311	0.23%
2018/10/30	3	11.85	0	0.00	11.85	3	1,311	0.23%
2018/10/25	4	11.99	0	0.00	12.00	4	1,313	0.30%
2018/10/23	5	12.61	0	0.00	12.60	5	1,300	0.38%
2018/10/22	7	12.74	0	0.00	12.75	7	1,300	0.54%
2018/10/19	0	0.00	5	12.80	12.75	-5	1,298	-0.39%
2018/10/12	1	12.50	0	0.00	12.95	1	1,254	0.08%
2018/10/11	6	12.89	0	0.00	12.80	6	1,247	0.48%
2018/10/08	0	0.00	17	13.80	13.90	-17	1,210	-1.40%
2018/10/04	0	0.00	5	14.00	14.05	-5	1,190	-0.42%
2018/10/03	4	14.11	0	0.00	14.10	4	1,183	0.34%
2018/10/02	0	0.00	3	14.30	14.40	-3	1,169	-0.26%
2018/10/01	0	0.00	1	14.40	14.35	-1	1,160	-0.09%
2018/09/27	2	14.50	2	14.50	14.40	0	1,150	0.00%
2018/09/26	0	0.00	2	14.48	14.50	-2	1,147	-0.17%
2018/09/25	0	0.00	1	14.60	14.40	-1	1,151	-0.09%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2018/09/19	0	0.00	4	14.64	14.75	-4	1,143	-0.35%
2018/09/18	0	0.00	7	14.71	14.65	-7	1,113	-0.63%
2018/09/17	50	14.30	5	14.53	14.60	45	1,050	4.28%
2018/09/14	3	14.25	13	14.25	14.30	-10	996	-1.00%
2018/09/13	9	14.37	2	14.25	14.40	7	973	0.72%
2018/09/12	3	14.17	4	14.10	14.05	-1	930	-0.11%
2018/09/11	2	13.70	8	13.49	13.75	-6	869	-0.69%
2018/09/10	4	13.58	2	13.65	13.45	2	854	0.23%
2018/09/07	2	13.98	1	14.10	13.80	1	817	0.12%
2018/09/05	0	0.00	2	14.00	13.90	-2	719	-0.28%
2018/09/04	0	0.00	9	13.91	14.00	-9	694	-1.30%
2018/08/31	263	13.15	248	13.24	13.70	15	627	2.39%	大買/大賣/
2018/08/28	0	0.00	0.1	13.30	13.30	-0.1	576	-0.02%
2018/08/27	0	0.00	1	13.55	13.55	-1	575	-0.17%
2018/08/24	0	0.00	5	13.45	13.65	-5	570	-0.88%
2018/08/23	2	13.80	2	14.15	13.90	0	552	0.00%
2018/08/22	8	14.21	30	14.22	14.25	-22	520	-4.23%
2018/08/20	0	0.00	3	13.45	13.30	-3	365	-0.82%
2018/08/17	2	12.83	0	0.00	13.20	2	337	0.59%
2018/08/16	5	12.74	7	12.78	12.80	-2	334	-0.60%
2018/08/15	1	12.85	0	0.00	12.90	1	336	0.30%
2018/08/13	5	12.93	0	0.00	12.95	5	335	1.49%
2018/08/07	0	0.00	4	13.19	13.15	-4	396	-1.01%
2018/08/03	0	0.00	3	13.15	13.00	-3	401	-0.75%
2018/07/27	2	12.88	0	0.00	12.95	2	384	0.52%
2018/07/25	0	0.00	9	12.92	12.90	-9	387	-2.32%
2018/07/20	1	12.80	0	0.00	12.75	1	414	0.24%
2018/07/19	7	12.82	0	0.00	12.75	7	423	1.65%
2018/07/18	1	12.75	0	0.00	12.95	1	430	0.23%
2018/07/13	0	0.00	1	12.90	12.85	-1	441	-0.23%
2018/07/12	0	0.00	2	12.90	12.90	-2	451	-0.44%
2018/07/10	0	0.00	0.4	12.90	12.95	-0.4	463	-0.09%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/05	2	12.98	0	0.00	12.85	2	466	0.43%
2018/07/02	0	0.00	10	13.55	13.60	-10	457	-2.19%
2018/06/29	0	0.00	1	13.15	13.15	-1	423	-0.24%
2018/06/28	6	12.87	3	12.97	12.85	3	488	0.61%
2018/06/27	0	0.00	3	12.92	12.95	-3	493	-0.61%
2018/06/25	4	12.85	10	13.01	12.95	-6	497	-1.20%
2018/06/13	0	0.00	4	13.25	13.20	-4	567	-0.70%
2018/06/12	0	0.00	2	13.25	13.20	-2	580	-0.34%
2018/06/11	0	0.00	1	13.30	13.20	-1	578	-0.17%
2018/06/08	0	0.00	9	13.32	13.25	-9	578	-1.56%
2018/06/06	0	0.00	1	13.40	13.30	-1	583	-0.17%
2018/06/05	1	13.35	0	0.00	13.35	1	579	0.17%
2018/06/04	0	0.00	4	13.41	13.45	-4	576	-0.69%
2018/06/01	0	0.00	5	13.20	13.15	-5	567	-0.88%
2018/05/30	5	13.00	2	13.00	13.00	3	560	0.53%
2018/05/29	4	12.91	0	0.00	12.95	4	560	0.71%
2018/05/28	1	13.05	0	0.00	13.05	1	557	0.18%
2018/05/25	5	12.90	0	0.00	13.00	5	556	0.90%
2018/05/24	3	13.00	0	0.00	13.00	3	557	0.54%
2018/05/23	7	12.95	0	0.00	12.95	7	558	1.25%
2018/05/18	0	0.00	2	12.98	13.15	-2	560	-0.36%
2018/05/17	5	13.34	6	13.03	13.05	-1	563	-0.18%
2018/05/16	3	13.23	0	0.00	13.30	3	548	0.55%
2018/05/15	0	0.00	1	12.60	12.50	-1	512	-0.20%
2018/05/09	1	12.10	0	0.00	12.10	1	529	0.19%
2018/05/08	0	0.00	1	12.10	12.10	-1	535	-0.19%
2018/05/03	1	12.10	0	0.00	12.00	1	546	0.18%
2018/04/30	0	0.00	1	12.30	12.30	-1	544	-0.18%
2018/04/26	1	12.00	5	11.94	11.90	-4	622	-0.64%
2018/04/25	9	12.15	11.4	12.06	12.20	-2.4	615	-0.39%
2018/04/24	4	12.54	3	12.60	12.30	1	612	0.16%
2018/04/23	2	12.68	0	0.00	12.60	2	610	0.33%
2018/04/19	5	12.70	2	12.88	12.75	3	623	0.48%
2018/04/18	3	12.73	0	0.00	12.65	3	628	0.48%
2018/04/17	5	12.92	0	0.00	12.90	5	634	0.79%
2018/04/12	0	0.00	2	13.15	13.10	-2	708	-0.28%
2018/03/28	2	12.95	0	0.00	12.90	2	704	0.28%
2018/03/27	3	12.88	0	0.00	13.05	3	700	0.43%
2018/03/26	4	12.94	10	12.90	12.95	-6	686	-0.87%
2018/03/23	4	13.19	0	0.00	13.15	4	676	0.59%
2018/03/21	20	13.46	2	13.45	13.45	18	666	2.70%
2018/03/20	10	13.59	2	13.55	13.50	8	658	1.22%
2018/03/19	5	13.73	1	13.70	13.70	4	666	0.60%
2018/03/16	4	13.83	0	0.00	13.75	4	660	0.61%
2018/03/14	4	13.90	0	0.00	14.00	4	646	0.62%
2018/03/13	2	13.90	0	0.00	13.90	2	658	0.30%
2018/03/12	1	13.95	10	14.00	13.95	-9	654	-1.38%
2018/03/08	0	0.00	0.1	14.10	14.10	-0.1	654	-0.02%
2018/03/06	0	0.00	0	14.00	14.00	0	674	0.00%
2018/03/01	2	14.10	3	14.10	14.10	-1	702	-0.14%
2018/02/27	0	0.00	2	14.20	14.15	-2	705	-0.28%
2018/02/26	0	0.00	1	14.20	14.20	-1	709	-0.14%
2018/02/22	7	13.95	0	0.00	14.00	7	747	0.94%
2018/02/21	1	13.95	0	0.00	13.95	1	751	0.13%
2018/02/12	0	0.00	2	14.00	13.85	-2	751	-0.27%
2018/02/09	4	13.74	12	13.63	13.80	-8	754	-1.06%
2018/02/08	1	13.95	5	14.00	14.00	-4	786	-0.51%
2018/02/07	0.1	14.00	0	0.00	14.10	0.1	799	0.01%
2018/02/06	7	14.17	2	14.15	13.80	5	795	0.63%
2018/02/05	4	14.38	1	14.50	14.35	3	781	0.38%
2018/02/02	3	14.65	0	0.00	14.50	3	786	0.38%
2018/02/01	0	0.00	20	14.55	14.60	-20	797	-2.51%
2018/01/30	2	14.55	2	14.60	14.55	0	807	0.00%
2018/01/29	20	14.70	0	0.00	14.60	20	810	2.47%
2018/01/24	2	14.60	0	0.00	14.60	2	812	0.25%
2018/01/23	0	0.00	1	14.70	14.80	-1	814	-0.12%
2018/01/22	0	0.00	2	14.75	14.85	-2	813	-0.25%
2018/01/19	3	14.37	0	0.00	14.40	3	746	0.40%
2018/01/17	0	0.00	10	14.40	14.45	-10	750	-1.33%
2018/01/16	0	0.00	1	14.60	14.55	-1	750	-0.13%
2018/01/11	0	0.00	8	14.57	14.55	-8	762	-1.05%
2018/01/10	10	14.70	0	0.00	14.60	10	795	1.26%
2018/01/09	14	14.26	0	0.00	14.20	14	727	1.92%
2018/01/08	7	14.29	0	0.00	14.25	7	730	0.96%
2018/01/05	6	14.33	0	0.00	14.30	6	727	0.82%
2018/01/04	10	14.38	0	0.00	14.35	10	731	1.37%