南緯 (1467)-元富-大昌券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	11.40	11.35	-4	191	-2.08%
2024/11/18	0	0.00	20	11.40	11.40	-20	187	-10.69%
2024/10/15	84	10.88	19	10.91	10.95	65	205	31.62%
2024/09/09	0	0.00	5	9.95	10.00	-5	302	-1.65%
2024/07/09	10	12.06	0	0.00	12.05	10	1,152	0.87%
2024/06/24	0.2	11.40	0	0.00	11.25	0.2	1,678	0.01%
2024/06/17	0	11.40	0	0.00	11.35	0	1,712	0.00%
2024/06/04	0	0.00	5	11.50	11.45	-5	1,902	-0.26%
2024/06/03	0.2	11.60	0	0.00	11.50	0.2	1,904	0.01%
2024/05/30	5	11.50	0	0.00	11.40	5	1,905	0.26%
2024/05/29	0	11.50	0	0.00	11.60	0	1,914	0.00%
2024/05/21	0	11.90	0	0.00	11.80	0	1,870	0.00%
2024/05/02	0	0.00	7	12.30	12.30	-7	1,636	-0.43%
2024/04/19	0	0.00	10	11.65	11.55	-10	1,425	-0.70%
2024/04/16	4	11.26	0	0.00	11.35	4	1,152	0.35%
2024/04/12	4	11.60	0	0.00	11.60	4	1,038	0.39%
2024/04/09	0	0.00	5	11.25	11.65	-5	794	-0.63%
2024/04/08	0	0.00	5	11.35	11.30	-5	696	-0.72%
2024/04/02	49	10.90	0	0.00	10.90	49	487	10.06%
2024/04/01	2	10.85	2	10.90	10.90	0	470	0.00%
2024/03/29	10	10.90	0	0.00	10.95	10	480	2.08%
2024/03/22	5	10.85	5	10.90	10.90	0	464	0.00%
2024/03/15	5	11.10	5	11.15	11.00	0	352	0.00%
2024/03/14	10	11.15	0	0.00	11.10	10	311	3.21%
2024/03/05	0	11.00	0	0.00	11.00	0	267	0.00%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.00%
2024/02/16	0.1	11.10	0	0.00	11.00	0.1	369	0.03%
2024/01/11	5	10.90	5	11.00	11.00	0	685	0.00%
2024/01/05	0	11.35	0	0.00	11.30	0	683	0.00%
2023/12/26	0.2	11.70	0	0.00	11.60	0.2	690	0.03%
2023/12/04	0	0.00	4	11.30	11.30	-4	764	-0.52%
2023/11/30	0	0.00	7	11.25	11.25	-7	752	-0.93%
2023/11/22	0	0.00	9	11.10	11.05	-9	816	-1.10%
2023/11/21	0	0.00	10	11.05	11.10	-10	818	-1.22%
2023/11/03	10	11.20	0	0.00	11.20	10	1,038	0.96%
2023/10/25	10	11.30	0	0.00	11.30	10	1,242	0.81%
2023/10/24	10	11.30	0	0.00	11.35	10	1,301	0.77%
2023/10/23	0	0.00	10	11.40	11.35	-10	1,354	-0.74%
2023/10/20	10	11.30	0	0.00	11.35	10	1,395	0.72%
2023/10/19	0	0.00	25	11.65	11.35	-25	1,483	-1.68%
2023/10/17	5	11.35	0	0.00	11.30	5	1,765	0.28%
2023/10/03	10	11.50	10	11.65	11.55	0	2,060	0.00%
2023/10/02	20	11.48	10	11.60	11.55	10	2,064	0.48%
2023/09/28	0	0.00	10	11.70	11.50	-10	2,073	-0.48%
2023/09/12	10	11.50	0	0.00	11.40	10	2,843	0.35%
2023/09/08	11	11.60	1	11.70	11.60	10	2,852	0.35%
2023/09/07	10	11.80	20	11.85	11.65	-10	2,847	-0.35%
2023/09/05	10	11.55	0	0.00	11.55	10	2,811	0.36%
2023/09/01	5	11.55	5	11.65	11.70	0	2,903	0.00%
2023/08/31	5	11.60	5	11.65	11.60	0	2,872	0.00%
2023/08/25	0	0.00	6	11.75	11.80	-6	2,846	-0.21%
2023/08/18	10	12.30	10	12.40	12.20	0	2,818	0.00%
2023/08/15	10	12.75	11	12.64	12.90	-1	2,788	-0.04%
2023/08/14	10	12.30	10	12.50	12.45	0	2,721	0.00%
2023/08/07	0	0.00	20	12.45	12.50	-20	2,579	-0.78%
2023/07/27	1	12.60	0	0.00	12.45	1	2,349	0.04%
2023/07/21	2	12.75	1	12.75	12.60	1	2,144	0.05%
2023/07/13	0	0.00	20	12.15	12.20	-20	1,676	-1.19%
2023/07/06	0	0.00	5	12.00	12.05	-5	1,619	-0.31%
2023/06/30	2	12.55	2	12.35	12.35	0	1,426	0.00%
2023/06/28	3	12.55	11	12.67	12.60	-8	1,363	-0.59%
2023/06/27	10	12.20	25	12.38	12.00	-15	1,147	-1.31%
2023/06/16	0	0.00	20	11.55	11.60	-20	1,152	-1.74%
2023/06/13	10	11.30	0	0.00	11.35	10	1,472	0.68%
2023/06/08	10	11.40	0	0.00	11.40	10	1,833	0.55%
2023/06/07	0	0.00	31	11.65	11.45	-31	1,879	-1.65%
2023/05/31	1	11.40	1	11.55	11.35	0	1,764	0.00%
2023/05/23	0	0.00	10	11.50	11.50	-10	1,836	-0.54%
2023/05/12	0.1	11.60	0	0.00	11.45	0.1	1,999	0.01%
2023/05/11	0.1	11.60	0	0.00	11.50	0.1	2,084	0.00%
2023/05/08	10	11.93	0	0.00	11.75	10	2,130	0.47%
2023/05/02	6	11.40	6	11.50	11.50	0	2,244	0.00%
2023/04/26	10	11.40	0	0.00	11.50	10	2,397	0.42%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/17	2	11.50	0	0.00	11.50	2	2,941	0.07%
2023/04/14	5	11.50	0	0.00	11.55	5	3,032	0.16%
2023/04/10	17	11.72	0	0.00	11.70	17	3,183	0.53%
2023/03/29	6	11.55	0	0.00	11.60	6	3,173	0.19%
2023/03/28	6	11.60	0	0.00	11.60	6	3,122	0.19%
2023/03/24	12	11.68	0	0.00	11.75	12	3,118	0.38%
2023/03/21	2	11.70	2	11.80	11.80	0	3,199	0.00%
2023/03/20	6	11.60	18	11.80	11.70	-12	3,151	-0.38%
2023/03/17	12	11.75	0	0.00	11.70	12	3,094	0.39%
2023/03/16	0	0.00	2	12.05	11.95	-2	3,092	-0.06%
2023/03/10	12	11.45	24	11.68	11.55	-12	2,964	-0.40%
2023/03/09	6	11.55	0	0.00	11.55	6	3,002	0.20%
2023/03/08	9	11.57	0	0.00	11.60	9	3,166	0.28%
2023/03/06	0	0.00	18	11.70	11.65	-18	3,255	-0.55%
2023/02/22	6	11.50	0	0.00	11.55	6	3,475	0.17%
2023/02/21	6	11.60	0	0.00	11.60	6	3,549	0.17%
2023/02/20	12	11.58	6	11.80	11.65	6	3,591	0.17%
2023/02/17	12	11.58	12	11.68	11.60	0	3,737	0.00%
2023/02/16	12	11.58	18	11.70	11.55	-6	3,811	-0.16%
2023/02/14	6	11.70	0	0.00	11.65	6	3,869	0.16%
2023/02/13	6	11.60	12	11.75	11.70	-6	3,872	-0.15%
2023/02/10	6	11.80	0	0.00	11.80	6	3,860	0.16%
2023/02/07	1	11.60	1	11.65	11.60	0	3,788	0.00%
2023/01/30	2	11.70	2	11.70	11.70	0	3,736	0.00%
2023/01/11	0	0.00	4	11.90	11.85	-4	3,713	-0.11%
2023/01/10	6	11.75	6	11.90	11.90	0	3,740	0.00%
2023/01/09	2	11.95	0	0.00	11.90	2	3,693	0.05%
2023/01/06	5	12.07	3	11.80	11.95	2	3,587	0.06%
2023/01/05	6	11.25	6	11.40	11.50	0	3,352	0.00%
2023/01/04	6	11.15	6	11.22	11.30	0	3,225	0.00%
2022/12/22	1	11.10	1	11.15	11.10	0	3,154	0.00%
2022/12/15	6	12.10	6	12.05	12.05	0	3,200	0.00%
2022/12/14	12	12.08	12	12.13	12.15	0	3,221	0.00%
2022/12/13	6	12.10	6	12.20	12.20	0	3,176	0.00%
2022/12/09	6	12.30	6	12.25	12.25	0	3,269	0.00%
2022/12/08	2	12.38	0	0.00	12.30	2	3,223	0.06%
2022/11/23	9	12.13	9	12.03	11.85	0	2,564	0.00%
2022/11/22	6	12.45	6	12.30	12.30	0	2,508	0.00%
2022/11/18	12	12.05	12	12.15	12.25	0	2,436	0.00%
2022/11/16	8	11.90	8	12.10	12.00	0	2,243	0.00%
2022/11/15	6	11.80	7	11.88	12.10	-1	2,172	-0.05%
2022/11/11	1	11.50	0	0.00	11.50	1	1,869	0.05%
2022/10/25	6	11.60	6	11.65	11.55	0	1,741	0.00%
2022/10/24	6	11.60	6	11.65	11.60	0	1,778	0.00%
2022/10/20	3	11.60	3	11.65	11.65	0	1,700	0.00%
2022/09/21	5	11.90	0	0.00	11.90	5	1,643	0.30%
2022/09/19	8	12.19	0	0.00	12.20	8	1,635	0.49%
2022/05/16	0	13.80	0	0.00	13.70	0	1,290	0.00%
2022/04/11	0	0.00	1	13.60	13.55	-1	1,174	-0.09%
2022/04/07	5	13.80	0	0.00	13.70	5	1,204	0.42%
2022/03/21	5	14.10	0	0.00	14.05	5	1,200	0.42%
2022/03/16	8	14.18	8	14.10	14.10	0	1,233	0.00%
2022/03/15	2	14.40	2	14.60	14.60	0	1,197	0.00%
2022/03/07	1	13.75	1	13.90	14.25	0	1,101	0.00%
2022/03/04	0	0.00	1	14.40	14.15	-1	1,055	-0.09%
2022/03/01	0	0.00	2	15.00	15.00	-2	971	-0.21%
2022/02/25	0	0.00	1	14.90	15.00	-1	927	-0.11%
2022/02/24	1	14.30	0	0.00	14.95	1	869	0.11%
2022/02/22	1	14.30	0	0.00	14.30	1	1,116	0.09%
2022/01/14	2	13.55	0	0.00	13.65	2	1,282	0.16%
2022/01/07	2	14.20	0	0.00	13.95	2	1,329	0.15%
2021/12/30	0	0.00	5	14.26	14.20	-5	1,395	-0.36%
2021/12/29	0	0.00	5	14.00	13.90	-5	1,403	-0.36%
2021/12/22	1	13.75	0	0.00	13.75	1	1,550	0.06%
2021/12/20	1	13.75	0	0.00	13.70	1	1,571	0.06%
2021/12/10	3	13.93	0	0.00	13.95	3	1,695	0.18%
2021/12/01	0	0.00	2	13.85	13.85	-2	1,727	-0.12%
2021/11/23	16	14.51	0	0.00	14.25	16	1,781	0.90%
2021/11/22	13	15.60	5	15.50	15.05	8	1,737	0.46%
2021/11/19	2	15.05	12	14.93	15.05	-10	1,611	-0.62%
2021/11/15	2	13.55	0	0.00	13.70	2	1,512	0.13%
2021/11/04	2	13.70	0	0.00	13.75	2	1,679	0.12%
2021/11/03	0	0.00	1	13.70	13.75	-1	1,669	-0.06%
2021/11/02	1	13.75	0	0.00	13.75	1	1,665	0.06%
2021/11/01	4	13.83	0	0.00	13.80	4	1,660	0.24%
2021/10/29	4	13.95	0	0.00	13.90	4	1,657	0.24%
2021/10/26	1	13.95	0	0.00	14.10	1	1,592	0.06%
2021/10/25	0	0.00	4	14.35	14.00	-4	1,569	-0.25%
2021/10/20	0	0.00	4	14.35	14.30	-4	1,496	-0.27%
2021/10/14	0	0.00	0.1	14.20	14.15	-0.1	1,475	0.00%
2021/09/30	12	14.40	12	14.00	14.00	0	1,324	0.00%
2021/09/23	1	14.10	0	0.00	14.10	1	1,212	0.08%
2021/09/22	1	14.15	0	0.00	14.20	1	1,203	0.08%
2021/09/08	1	14.80	0	0.00	14.65	1	1,135	0.09%
2021/08/16	2	13.85	0	0.00	13.50	2	866	0.23%
2021/08/10	1	14.65	0	0.00	14.60	1	1,186	0.08%
2021/07/22	2	14.78	6	14.95	14.75	-4	2,494	-0.16%
2021/07/12	2	16.15	0	0.00	16.20	2	3,308	0.06%
2021/07/08	0	0.00	6	16.45	16.60	-6	3,484	-0.17%
2021/07/02	0	0.00	2	16.93	16.70	-2	4,219	-0.05%
2021/07/01	8	16.89	0	0.00	16.60	8	4,257	0.19%
2021/06/18	2	16.60	0	0.00	16.60	2	5,022	0.04%
2021/06/16	3	16.60	0	0.00	16.60	3	5,166	0.06%
2021/06/15	1	16.75	0	0.00	16.75	1	5,237	0.02%
2021/06/11	1	17.15	0	0.00	17.00	1	5,258	0.02%
2021/06/08	0.1	17.90	0	0.00	17.85	0.1	5,350	0.00%
2021/06/01	1	17.40	0	0.00	17.80	1	5,332	0.02%
2021/05/31	7	17.69	0	0.00	17.60	7	5,320	0.13%
2021/05/27	6	17.87	0	0.00	17.75	6	5,393	0.11%
2021/05/25	5	17.91	11	18.61	17.90	-6	5,441	-0.11%
2021/05/24	12	18.51	0	0.00	18.30	12	5,433	0.22%
2021/05/21	5	18.58	1	18.35	18.30	4	5,405	0.07%
2021/05/19	1	19.05	1	19.30	19.00	0	5,360	0.00%
2021/05/18	0	0.00	1	19.00	18.65	-1	5,280	-0.02%
2021/05/17	0	0.00	4	18.35	18.40	-4	5,173	-0.08%
2021/05/14	1	16.75	0	0.00	16.75	1	5,108	0.02%
2021/05/13	1	17.05	0	0.00	17.20	1	5,101	0.02%
2021/05/12	2	17.40	2	18.25	17.75	0	5,076	0.00%
2021/05/10	0	0.00	2	20.10	19.90	-2	5,033	-0.04%
2021/05/06	3	19.20	1	19.50	18.60	2	5,021	0.04%
2021/05/04	4	21.21	12	22.09	20.05	-8	4,945	-0.16%
2021/05/03	13	22.53	14	22.81	22.15	-1	4,820	-0.02%
2021/04/29	7	22.41	3	23.40	21.95	4	4,577	0.09%
2021/04/28	12	22.87	8	23.31	22.60	4	4,399	0.09%
2021/04/27	2	21.70	19	22.19	22.75	-17	4,201	-0.40%
2021/04/26	2	21.60	2	21.95	21.85	0	4,033	0.00%
2021/04/23	0	0.00	4	21.64	21.55	-4	4,004	-0.10%
2021/04/22	1	22.15	12	23.00	20.90	-11	3,976	-0.28%
2021/04/20	1	22.20	5	22.05	22.05	-4	3,888	-0.10%
2021/04/19	0	0.00	16	22.72	23.10	-16	3,927	-0.41%
2021/04/16	0	0.00	7	21.81	22.00	-7	3,770	-0.19%
2021/04/15	2	21.20	0	0.00	20.80	2	3,669	0.05%
2021/04/14	5	21.20	8	20.69	20.75	-3	3,642	-0.08%
2021/04/13	22	21.37	13	21.73	21.25	9	3,547	0.25%
2021/04/12	6	22.32	23	22.06	22.40	-17	3,242	-0.52%
2021/04/09	1	20.15	4	20.43	20.40	-3	3,079	-0.10%
2021/04/07	6	19.16	0	0.00	19.45	6	2,909	0.21%
2021/03/26	0	0.00	36	20.52	20.50	-36	2,814	-1.28%
2021/03/24	0	0.00	7	19.44	19.75	-7	2,652	-0.26%
2021/03/18	1	18.85	1	19.05	18.85	0	2,916	0.00%
2021/03/17	1	18.60	0	0.00	18.60	1	2,943	0.03%
2021/03/16	0	0.00	1	19.05	19.20	-1	2,973	-0.03%
2021/03/02	5	18.60	5	18.85	18.60	0	2,900	0.00%
2021/02/26	2	18.55	1	19.00	18.40	1	2,875	0.03%
2021/02/24	1	18.60	0	0.00	18.50	1	2,976	0.03%
2021/02/17	3	18.17	0	0.00	17.90	3	3,155	0.10%
2021/02/05	2	18.70	2	18.80	18.85	0	3,262	0.00%
2021/02/04	0	0.00	18	17.95	18.40	-18	3,217	-0.56%
2021/02/03	2	17.95	0	0.00	18.00	2	3,280	0.06%
2021/01/29	10	17.65	10	17.80	17.65	0	3,269	0.00%
2021/01/21	0	0.00	1	18.25	18.25	-1	3,284	-0.03%
2021/01/20	2	19.25	0	0.00	18.90	2	3,279	0.06%
2021/01/18	4	19.35	1	19.75	19.10	3	3,261	0.09%
2021/01/14	1	18.95	0	0.00	18.80	1	3,204	0.03%
2021/01/13	8	19.30	0	0.00	19.10	8	3,186	0.25%
2021/01/12	1	19.95	4	19.65	20.15	-3	3,178	-0.09%
2021/01/08	2	19.00	0	0.00	19.25	2	3,088	0.06%
2021/01/04	0	0.00	1	19.75	19.55	-1	3,098	-0.03%
2020/12/29	2	20.05	0	0.00	19.95	2	3,045	0.07%
2020/12/28	14	20.29	3	20.40	20.25	11	3,085	0.36%
2020/12/25	3	19.55	1	19.60	19.50	2	3,004	0.07%
2020/12/23	1	19.95	0	0.00	19.65	1	2,999	0.03%
2020/12/22	2	19.75	0	0.00	20.30	2	3,028	0.07%
2020/12/21	0	0.00	1	20.15	20.00	-1	3,008	-0.03%
2020/12/17	8	19.46	0	0.00	19.15	8	2,971	0.27%
2020/12/16	3	20.95	1	20.55	20.20	2	2,965	0.07%
2020/12/15	0	0.00	39	20.52	20.95	-39	2,760	-1.41%
2020/12/14	4	19.15	0	0.00	19.05	4	2,557	0.16%
2020/12/11	11	19.40	1	19.35	19.45	10	2,546	0.39%
2020/12/10	1	18.60	5	18.10	18.90	-4	2,505	-0.16%
2020/12/09	5	18.41	0	0.00	18.10	5	2,535	0.20%
2020/12/08	0	0.00	2	18.10	18.30	-2	2,670	-0.07%
2020/12/04	1	18.05	0	0.00	17.85	1	2,670	0.04%
2020/12/02	0	0.00	70	18.69	18.30	-70	2,700	-2.59%
2020/12/01	10	18.80	0	0.00	18.60	10	2,694	0.37%
2020/11/30	3	18.95	0	0.00	18.80	3	2,707	0.11%
2020/11/27	7	18.91	0	0.00	19.10	7	2,711	0.26%
2020/11/26	6	19.07	0	0.00	18.75	6	2,714	0.22%
2020/11/25	5	18.83	15	18.74	18.80	-10	2,711	-0.37%
2020/11/24	0	0.00	1	19.10	18.90	-1	2,680	-0.04%
2020/11/23	39	20.33	8	19.95	19.85	31	2,658	1.17%
2020/11/20	31	19.71	2	19.70	19.70	29	2,542	1.14%
2020/11/19	0	0.00	2	18.80	18.90	-2	2,453	-0.08%
2020/11/18	2	18.38	3	18.53	18.65	-1	2,446	-0.04%
2020/11/17	5	18.00	2	18.25	17.85	3	2,402	0.12%
2020/11/16	1	18.15	4	19.10	17.90	-3	2,418	-0.12%
2020/11/13	8	19.60	33	19.03	19.15	-25	2,358	-1.06%
2020/11/12	0	0.00	5	17.75	18.15	-5	2,237	-0.22%
2020/11/10	11	18.68	0	0.00	18.70	11	2,179	0.50%
2020/11/09	0	0.00	10	19.00	18.75	-10	2,198	-0.45%
2020/11/05	15	18.82	10	19.00	18.75	5	2,235	0.22%
2020/11/02	2	18.95	1	18.90	18.80	1	2,345	0.04%
2020/10/27	0	0.00	2	18.40	18.25	-2	2,476	-0.08%
2020/10/26	0	0.00	6	18.12	18.35	-6	2,490	-0.24%
2020/10/20	1	18.90	1	19.00	18.50	0	2,598	0.00%
2020/10/19	0	0.00	1	18.45	18.60	-1	2,567	-0.04%
2020/10/15	2	18.85	0	0.00	18.65	2	2,567	0.08%
2020/10/14	20	18.90	0	0.00	18.85	20	2,604	0.77%
2020/10/13	2	18.53	0	0.00	18.30	2	2,627	0.08%
2020/10/12	1	17.95	0	0.00	17.95	1	2,660	0.04%
2020/10/08	2	18.75	0	0.00	18.35	2	2,716	0.07%
2020/10/06	1	18.75	3	18.97	18.90	-2	3,194	-0.06%
2020/10/05	5	18.75	3	19.42	18.75	2	3,386	0.06%
2020/09/29	0	0.00	1	17.80	17.75	-1	3,556	-0.03%
2020/09/25	2	17.83	2	18.20	17.80	0	3,685	0.00%
2020/09/23	1	19.70	0	0.00	19.85	1	3,632	0.03%
2020/09/22	0	0.00	5	19.89	19.70	-5	3,625	-0.14%
2020/09/18	2	21.03	4	20.74	20.95	-2	3,644	-0.05%
2020/09/16	4	20.01	0	0.00	19.80	4	3,606	0.11%
2020/09/14	11	20.69	1	21.05	21.10	10	3,573	0.28%
2020/09/11	1	20.70	10	20.63	20.55	-9	3,521	-0.26%
2020/09/10	0	0.00	1	19.65	19.60	-1	3,441	-0.03%
2020/09/09	0	0.00	1	19.40	19.45	-1	3,435	-0.03%
2020/09/07	1	20.50	0	0.00	19.75	1	3,532	0.03%
2020/09/04	10	19.90	0	0.00	19.90	10	3,574	0.28%
2020/09/02	1	20.25	0	0.00	20.20	1	3,693	0.03%
2020/09/01	1	20.40	0	0.00	20.35	1	3,830	0.03%
2020/08/28	0	0.00	1	20.80	20.40	-1	4,048	-0.02%
2020/08/27	1	20.40	0	0.00	20.35	1	4,134	0.02%
2020/08/25	2	21.15	0	0.00	21.15	2	4,341	0.05%
2020/08/24	3	21.05	0	0.00	21.05	3	4,433	0.07%
2020/08/21	2	20.35	5	20.58	20.60	-3	4,470	-0.07%
2020/08/20	2	20.25	0	0.00	20.25	2	4,634	0.04%
2020/08/19	1	21.20	2	21.65	21.20	-1	4,621	-0.02%
2020/08/14	3	22.47	3	22.70	22.85	0	4,694	0.00%
2020/08/13	1	21.75	1	22.30	21.10	0	4,703	0.00%
2020/08/12	0	0.00	2	23.30	22.50	-2	4,683	-0.04%
2020/08/11	10	24.63	4	26.15	23.40	6	4,660	0.13%
2020/08/10	4	24.10	1	24.30	24.60	3	4,598	0.07%
2020/08/06	2	25.15	0	0.00	25.25	2	4,614	0.04%
2020/08/05	3	24.53	3	25.17	24.50	0	4,564	0.00%
2020/08/04	10	24.46	3	25.75	25.35	7	4,511	0.16%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/28	27	20.00	0	0.00	20.00	27	4,394	0.61%
2020/07/27	24	20.71	1	20.75	20.85	23	4,375	0.53%
2020/07/24	6	21.89	7	22.14	22.15	-1	4,447	-0.02%
2020/07/23	0	0.00	3	21.13	21.20	-3	4,404	-0.07%
2020/07/22	7	21.26	0	0.00	21.10	7	4,403	0.16%
2020/07/21	8	21.00	0	0.00	21.15	8	4,420	0.18%
2020/07/20	2	21.80	5	21.82	21.90	-3	4,396	-0.07%
2020/07/17	8	21.68	5	21.80	21.20	3	4,348	0.07%
2020/07/16	2	23.50	11	23.31	23.40	-9	4,339	-0.21%
2020/07/15	4	25.50	7	25.80	25.40	-3	4,267	-0.07%
2020/07/14	9	26.34	8	26.96	26.00	1	4,199	0.02%
2020/07/13	20	25.84	26	26.09	26.10	-6	3,954	-0.15%
2020/07/10	26	20.58	12	21.99	23.75	14	3,756	0.37%
2020/07/09	12	21.88	0	0.00	21.60	12	3,552	0.34%
2020/07/08	16	24.02	1	24.20	23.95	15	3,442	0.44%
2020/07/06	0	0.00	1	28.50	28.55	-1	3,152	-0.03%
2020/07/03	0	0.00	5	28.70	28.75	-5	3,125	-0.16%
2020/07/01	0	0.00	3	28.30	29.05	-3	3,083	-0.10%
2020/06/30	8	27.61	3	27.20	28.00	5	3,061	0.16%
2020/06/23	0	0.00	29	30.25	30.25	-29	2,867	-1.01%
2020/06/22	0	0.00	1	33.60	33.60	-1	2,844	-0.04%
2020/06/19	1	36.35	0	0.00	35.85	1	2,822	0.04%
2020/06/18	0	0.00	1	35.20	35.85	-1	2,796	-0.04%
2020/06/17	4	32.65	4	32.65	32.65	0	2,761	0.00%
2020/06/16	23	29.37	1	29.70	29.70	22	2,697	0.82%
2020/06/15	10	26.96	0	27.00	27.00	10	2,686	0.37%
2020/06/12	0	0.00	13	24.05	24.55	-13	2,639	-0.49%
2020/06/11	5	22.43	13	22.39	22.60	-8	2,568	-0.31%
2020/06/10	2	21.18	0	0.00	21.30	2	2,491	0.08%
2020/06/09	8	21.22	9	19.72	20.75	-1	2,436	-0.04%
2020/06/08	7	20.96	14	21.00	21.05	-7	2,351	-0.30%
2020/06/05	7	18.83	21	19.14	19.15	-14	2,193	-0.64%
2020/06/04	10	16.74	30	17.25	17.50	-20	2,065	-0.97%
2020/06/03	5	16.71	24.5	16.67	16.70	-19.5	1,946	-1.00%
2020/06/02	22	15.96	35	16.08	16.05	-13	1,837	-0.71%
2020/06/01	7	15.00	6	15.10	15.10	1	1,673	0.06%
2020/05/29	1	13.50	8	13.71	13.75	-7	1,583	-0.44%
2020/05/28	12	12.70	0	0.00	12.60	12	1,472	0.81%
2020/05/27	19	13.65	11	13.56	13.00	8	1,411	0.57%
2020/05/25	8	11.11	1	11.00	11.40	7	1,195	0.59%
2020/05/20	0	0.00	20	10.10	10.45	-20	1,054	-1.90%
2020/05/14	1	10.05	1	10.20	10.15	0	955	0.00%
2020/05/13	0	0.00	1	10.25	10.45	-1	933	-0.11%
2020/05/12	1	9.50	1	9.68	9.95	0	852	0.00%
2020/05/07	1	9.85	3	9.65	9.72	-2	805	-0.25%
2020/05/06	3	9.48	1	9.79	9.30	2	783	0.26%
2020/05/05	1	9.71	2	10.10	9.91	-1	762	-0.13%
2020/05/04	3	10.27	1	10.35	10.05	2	735	0.27%
2020/04/30	1	10.45	1	10.55	10.75	0	724	0.00%
2020/04/29	4	10.35	5	10.30	10.80	-1	708	-0.14%
2020/04/27	1	9.93	0	0.00	9.93	1	590	0.17%
2020/03/31	0	0.00	1	7.94	7.98	-1	335	-0.30%
2020/03/27	1	7.82	0	0.00	7.90	1	330	0.30%
2020/02/05	1	7.80	1	7.90	7.95	0	169	0.00%
2019/12/11	20	8.40	0	0.00	8.43	20	180	11.05%
2019/11/29	0	0.00	20	8.45	8.46	-20	186	-10.70%
2019/11/14	0	0.00	1	8.08	8.10	-1	197	-0.51%
2019/11/11	2	8.25	1	8.18	8.10	1	201	0.50%
2019/11/05	1	8.38	1	8.45	8.45	0	200	0.00%
2019/10/25	0	0.00	1	8.42	8.43	-1	224	-0.45%
2019/10/24	1	8.41	0	0.00	8.41	1	223	0.45%
2019/10/18	0	0.00	1	8.47	8.47	-1	248	-0.40%
2019/10/16	1	8.47	0	0.00	8.49	1	268	0.37%
2019/10/14	2	8.44	2	8.48	8.44	0	263	0.00%
2019/10/04	0	0.00	1	8.51	8.52	-1	264	-0.38%
2019/10/03	1	8.48	0	0.00	8.53	1	264	0.38%
2019/08/27	1	8.60	1	8.62	8.62	0	224	0.00%
2019/08/16	0	0.00	1	8.59	8.56	-1	213	-0.47%
2019/08/15	1	8.53	0	0.00	8.53	1	212	0.47%
2019/08/06	1	8.61	1	8.68	8.56	0	213	0.00%
2019/08/05	0	0.00	1	8.91	8.78	-1	209	-0.48%
2019/08/02	1	8.91	0	0.00	8.91	1	211	0.47%
2019/08/01	0	0.00	1	9.14	9.08	-1	206	-0.49%
2019/07/31	1	9.11	0	0.00	9.12	1	204	0.49%
2019/07/11	0	0.00	1	9.33	9.30	-1	206	-0.48%
2019/07/04	1	9.37	0	0.00	9.35	1	346	0.29%
2019/06/28	2	9.41	3	9.53	9.42	-1	390	-0.26%
2019/06/27	1	9.38	0	0.00	9.38	1	390	0.26%
2019/06/21	0	0.00	1	9.52	9.48	-1	394	-0.25%
2019/06/04	1	9.37	0	0.00	9.34	1	430	0.23%
2019/05/31	0	0.00	1	9.49	9.45	-1	436	-0.23%
2019/05/20	1	9.01	1	9.13	9.23	0	444	0.00%
2019/05/09	1	10.15	0	0.00	9.93	1	430	0.23%
2019/05/07	0	0.00	1	10.25	10.20	-1	425	-0.24%
2019/05/06	1	10.25	0	0.00	10.05	1	424	0.24%
2019/05/03	0	0.00	1	10.35	10.25	-1	420	-0.24%
2019/05/02	1	10.10	1	10.25	10.20	0	418	0.00%
2019/04/29	1	10.40	0	0.00	10.40	1	416	0.24%
2019/04/26	1	10.40	1	10.40	10.35	0	413	0.00%
2019/04/25	0	0.00	1	10.25	10.50	-1	409	-0.24%
2019/04/18	1	10.20	0	0.00	10.05	1	369	0.27%
2019/04/17	0	0.00	1	10.35	10.35	-1	360	-0.28%
2019/04/15	2	10.30	1	10.30	10.20	1	350	0.29%
2019/04/12	3	10.27	3	10.37	10.30	0	350	0.00%
2019/04/11	3	10.23	1	10.80	10.25	2	341	0.59%
2019/04/10	0	0.00	8	10.00	9.97	-8	237	-3.37%
2019/04/03	0	0.00	2	9.97	9.89	-2	214	-0.93%
2019/03/27	0	0.00	1	9.32	9.32	-1	192	-0.52%
2019/03/18	1	9.34	0	0.00	9.24	1	183	0.55%
2019/03/14	0	0.00	1	9.19	9.50	-1	176	-0.57%
2019/03/12	1	9.12	0	0.00	9.10	1	181	0.55%
2019/03/07	0	0.00	1	9.32	9.25	-1	187	-0.53%
2019/02/21	2	9.14	1	9.11	9.12	1	176	0.57%
2019/02/13	1	9.11	1	9.17	9.13	0	204	0.00%
2019/01/10	0	0.00	1	9.18	9.17	-1	259	-0.39%
2018/12/27	1	9.17	1	9.39	9.13	0	314	0.00%
2018/12/26	1	9.13	1	9.24	9.08	0	314	0.00%
2018/12/19	0	0.00	1	9.16	9.18	-1	316	-0.32%
2018/12/18	1	9.10	0	0.00	9.10	1	318	0.31%
2018/12/07	10	9.53	0	0.00	9.58	10	363	2.75%
2018/12/05	1	9.87	0	0.00	9.85	1	373	0.27%
2018/12/04	0	0.00	10	10.65	10.65	-10	365	-2.74%
2018/11/30	0	0.00	2	10.50	10.70	-2	371	-0.54%
2018/11/08	0	0.00	1	9.14	9.00	-1	630	-0.16%
2018/11/07	1	9.01	0	0.00	9.00	1	631	0.16%
2018/10/26	0	0.00	2	9.10	8.90	-2	630	-0.32%
2018/10/24	0	0.00	3	9.67	9.55	-3	626	-0.48%
2018/10/17	1	9.88	0	0.00	9.85	1	634	0.16%
2018/10/12	10	9.70	0	0.00	9.70	10	640	1.56%
2018/09/20	1	11.00	1	10.75	10.85	0	607	0.00%
2018/09/10	0	0.00	5	10.55	10.55	-5	716	-0.70%
2018/09/03	4	11.15	1	11.20	11.00	3	1,085	0.28%
2018/08/28	0	0.00	2	11.40	11.35	-2	1,123	-0.18%
2018/08/23	9	11.98	5	11.77	11.60	4	1,095	0.37%
2018/08/22	0	0.00	10	12.15	12.15	-10	993	-1.01%
2018/07/25	10	10.75	0	0.00	10.75	10	998	1.00%
2018/06/28	0	0.00	1	11.15	10.85	-1	1,114	-0.09%
2018/06/27	1	10.90	0	0.00	11.05	1	1,112	0.09%
2018/06/26	1	11.05	0	0.00	10.65	1	1,106	0.09%
2018/06/21	15	11.85	0	0.00	11.65	15	1,062	1.41%
2018/06/20	0	0.00	2	12.50	12.00	-2	1,052	-0.19%
2018/06/19	2	12.70	0	0.00	12.55	2	1,025	0.20%
2018/06/15	10	12.91	1	12.80	12.60	9	986	0.91%
2018/06/14	10	13.37	31	13.55	13.55	-21	870	-2.41%
2018/06/05	1	12.20	1.2	12.21	11.90	-0.2	648	-0.03%
2018/05/02	1	9.87	1	9.96	9.95	0	770	0.00%
2018/04/24	0	0.00	25	11.46	11.45	-25	873	-2.86%
2018/04/17	0	0.00	5	11.90	11.90	-5	963	-0.52%
2018/04/12	5	11.95	0	0.00	11.95	5	1,178	0.42%
2018/03/19	5	12.40	5	12.50	12.40	0	1,185	0.00%
2018/02/06	5	11.85	0	0.00	11.85	5	1,353	0.37%
2018/01/29	7	13.74	0	0.00	13.20	7	1,316	0.53%
2018/01/26	0	0.00	2	13.15	13.60	-2	1,275	-0.16%
2018/01/23	0	0.00	20	12.90	12.80	-20	1,224	-1.63%
2018/01/22	1	13.20	4	13.19	13.00	-3	1,200	-0.25%
2018/01/18	0	0.00	1	13.00	12.90	-1	1,145	-0.09%
2018/01/15	0	0.00	5	12.95	13.00	-5	1,099	-0.45%
2018/01/12	0	0.00	4	12.90	12.85	-4	1,064	-0.38%
2018/01/10	0	0.00	3	13.10	13.20	-3	1,223	-0.25%
2018/01/09	5	12.95	0	0.00	12.75	5	1,182	0.42%
2018/01/08	3	12.45	0	0.00	12.50	3	1,054	0.28%
2018/01/05	20	12.10	0	0.00	12.10	20	1,035	1.93%
2018/01/04	5	12.45	5	12.20	12.15	0	1,062	0.00%
2018/01/03	6	11.92	0	0.00	12.10	6	1,045	0.57%