台南 (1473)-元富-大昌券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.9
漲跌
▼2.4
漲幅
-4.59%
成交量
3,399張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	19	49.23	0	0.00	48.85	19	2,873	0.66%
2024/06/21	6	50.82	2	51.60	51.20	4	2,824	0.14%
2024/06/20	0	0.00	1	47.15	48.80	-1	2,709	-0.04%
2024/06/19	0	0.00	2	46.30	46.15	-2	2,633	-0.08%
2024/06/18	0	0.00	1	47.30	47.30	-1	2,597	-0.04%
2024/06/17	5.2	50.23	0	0.00	47.80	5.2	2,549	0.20%
2024/06/14	6	53.87	7	54.21	53.10	-1	2,411	-0.04%
2024/06/13	2	50.43	0	0.00	49.75	2	2,272	0.09%
2024/06/12	2	54.35	5	56.30	48.80	-3	2,141	-0.14%
2024/06/11	9	56.13	3.5	54.53	54.20	5.5	1,973	0.28%
2024/06/07	1	54.40	5.1	51.39	55.00	-4.1	1,725	-0.24%
2024/06/05	1	48.80	1	49.60	48.40	0	1,547	0.00%
2024/06/04	4	47.88	2	47.05	47.50	2	1,486	0.13%
2024/05/31	2	46.65	3	47.07	46.70	-1	1,286	-0.08%
2024/05/30	2	42.38	2	43.13	43.00	0	1,149	0.00%
2024/05/17	0	0.00	4	40.58	40.30	-4	917	-0.44%
2024/05/15	0	0.00	5	41.70	40.10	-5	876	-0.57%
2024/05/10	3	41.45	14	41.98	42.95	-11	705	-1.56%
2024/05/09	0	0.00	1	39.05	39.05	-1	558	-0.18%
2024/04/29	0	0.00	1	34.50	34.00	-1	463	-0.22%
2024/04/25	0.5	33.70	0	0.00	32.55	0.5	424	0.12%
2024/04/02	0	0.00	9	30.85	30.85	-9	306	-2.94%
2024/03/11	1	29.70	1	30.35	30.05	0	220	0.00%
2024/03/04	0	0.00	1	28.35	28.35	-1	195	-0.51%
2024/02/20	0	0.00	2	29.05	29.00	-2	221	-0.90%
2024/02/16	0	0.00	2	28.95	29.15	-2	236	-0.85%
2024/02/02	10	27.97	0	0.00	27.85	10	252	3.96%
2023/12/25	1	28.75	0	0.00	28.70	1	470	0.21%
2023/12/22	1	28.70	0	0.00	28.90	1	476	0.21%
2023/11/02	1	31.00	1	31.20	30.80	0	387	0.00%
2023/10/30	0	0.00	1	31.05	30.65	-1	357	-0.28%
2023/10/27	2	31.58	4	31.28	31.60	-2	339	-0.59%
2023/10/16	0	0.00	50	27.27	27.60	-50	209	-23.86%
2023/10/13	0	0.00	35	27.17	27.30	-35	205	-17.04%
2023/10/12	17	26.36	0	0.00	26.35	17	198	8.58%
2023/10/11	18	26.77	0	0.00	27.05	18	193	9.30%
2023/10/06	20	27.43	0	0.00	27.40	20	190	10.49%
2023/10/05	5	26.83	0	0.00	26.90	5	186	2.68%
2023/10/02	15	26.87	0	0.00	26.90	15	182	8.23%
2023/09/27	0	0.00	2	26.65	26.40	-2	176	-1.13%
2023/09/25	10	27.90	0	0.00	27.85	10	168	5.93%
2023/09/22	2	27.70	0	0.00	27.60	2	161	1.24%
2023/09/13	0	0.00	1	25.85	26.25	-1	146	-0.68%
2023/04/07	0	0.00	1	23.75	23.70	-1	433	-0.23%
2023/03/28	0	0.00	104	23.83	24.00	-104	417	-24.92%	大賣/鉅額交易
2023/03/27	0	0.00	184	23.68	23.75	-184	409	-44.89%	大賣/鉅額交易
2023/03/14	0.5	23.90	0	0.00	24.00	0.5	382	0.13%
2023/03/02	1.5	27.13	0	0.00	27.45	1.5	345	0.43%
2023/03/01	0	0.00	10	26.62	26.95	-10	336	-2.97%
2023/02/24	10	26.35	0	0.00	26.25	10	315	3.17%
2023/02/23	0	0.00	1	26.15	25.85	-1	293	-0.34%
2023/02/20	0	0.00	6	24.90	25.10	-6	244	-2.45%
2023/02/17	12	24.26	6	24.33	24.35	6	218	2.75%
2023/02/14	1	23.50	0	0.00	23.45	1	196	0.51%
2023/02/10	0	0.00	1	22.95	22.70	-1	160	-0.62%
2023/02/09	64	21.42	0	0.00	21.90	64	143	44.66%
2023/01/04	104	21.13	0	0.00	21.25	104	127	81.58%	大買/鉅額交易
2022/11/10	120	19.26	0	0.00	19.45	120	181	66.16%	大買/鉅額交易
2022/11/01	0	0.00	16	18.46	18.45	-16	222	-7.21%
2022/10/04	10	19.40	0	0.00	19.40	10	404	2.47%
2022/09/27	0	0.00	8.1	19.50	19.65	-8.1	402	-2.01%
2022/09/07	0	0.00	1	21.00	20.80	-1	393	-0.25%
2022/09/02	1	21.20	0	0.00	21.20	1	400	0.25%
2022/08/10	0	0.00	66	22.05	22.40	-66	385	-17.12%
2022/08/09	0	0.00	6	22.33	22.30	-6	378	-1.58%
2022/08/05	42	22.85	2	22.45	22.60	40	366	10.92%
2022/08/04	34	21.83	0	0.00	21.95	34	347	9.77%
2022/08/01	0	0.00	18	21.91	21.85	-18	323	-5.56%
2022/07/29	13	22.04	0	0.00	22.05	13	312	4.17%
2022/07/28	2	22.50	2	21.38	21.25	0	285	0.00%
2022/06/17	0	0.00	1.1	18.71	18.75	-1.1	192	-0.59%
2022/05/31	0	0.00	1	20.00	19.85	-1	164	-0.61%
2022/05/30	0	0.00	2	20.00	19.95	-2	160	-1.25%
2022/03/23	5	19.10	0	0.00	18.95	5	85	5.85%
2022/02/18	1	18.40	0	0.00	18.50	1	56	1.78%
2022/02/11	0	0.00	22	18.37	18.35	-22	51	-42.59%
2022/02/08	0	0.00	4	18.00	18.25	-4	46	-8.58%
2022/01/05	4	18.10	0	0.00	18.15	4	55	7.23%
2022/01/04	0	0.00	1	18.10	18.15	-1	54	-1.83%
2022/01/03	13	18.05	0	0.00	18.10	13	55	23.61%
2021/12/23	1	17.95	0	0.00	17.95	1	55	1.81%
2021/12/03	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/18	8	17.81	0	0.00	17.95	8	58	13.78%
2021/10/29	0	0.00	2	18.10	18.20	-2	64	-3.08%
2021/09/27	0	0.00	7	17.61	17.55	-7	68	-10.17%
2021/09/23	0	0.00	2	17.50	17.50	-2	75	-2.64%
2021/08/18	0	0.00	3	17.35	17.45	-3	112	-2.67%
2021/08/16	3	17.25	0	0.00	17.20	3	117	2.56%
2021/08/05	0	0.00	3	18.15	18.15	-3	149	-2.01%
2021/05/14	0	0.00	5	17.45	17.50	-5	297	-1.68%
2021/04/22	0	0.00	59	19.68	19.45	-59	240	-24.56%
2021/04/21	0	0.00	20	19.78	19.50	-20	229	-8.72%
2021/04/20	0	0.00	21	19.93	19.90	-21	221	-9.47%
2021/04/19	0	0.00	100	19.45	20.00	-100	213	-46.75%
2021/03/26	0	0.00	1	18.20	18.15	-1	212	-0.47%
2021/03/23	1	18.05	0	0.00	18.05	1	214	0.47%
2021/03/15	2	18.05	0	0.00	18.15	2	232	0.86%
2020/12/25	3	18.25	0	0.00	18.25	3	165	1.81%
2020/08/20	35	18.24	0	0.00	17.95	35	340	10.27%
2020/08/19	47	18.30	0	0.00	18.30	47	335	14.01%
2020/08/18	18	18.26	0	0.00	18.40	18	334	5.38%
2020/07/23	1	19.50	0	0.00	19.45	1	320	0.31%
2020/06/22	0	0.00	9	20.70	20.85	-9	376	-2.39%
2020/06/17	9	20.65	0	21.00	20.80	9	362	2.48%
2020/06/09	2	21.35	0	0.00	21.45	2	365	0.55%
2020/06/03	0	0.00	2	20.33	20.40	-2	373	-0.54%
2020/06/01	0	0.00	2	20.20	20.40	-2	393	-0.51%
2020/05/28	4	20.50	0	0.00	20.25	4	417	0.96%
2020/04/29	0	0.00	30	20.20	20.40	-30	513	-5.85%
2020/04/22	30	18.83	0	0.00	19.35	30	501	5.98%
2020/04/21	51	20.42	0	0.00	19.65	51	495	10.30%
2020/04/08	5	21.40	0	0.00	21.90	5	433	1.15%
2020/03/26	50	21.55	0	0.00	21.55	50	422	11.83%
2020/03/25	0	0.00	2	21.50	21.50	-2	418	-0.48%
2020/03/20	1	21.05	0	0.00	20.90	1	409	0.24%
2020/03/06	1	30.20	3	30.77	29.30	-2	327	-0.61%
2020/03/05	1	31.75	0	0.00	31.50	1	311	0.32%
2020/03/04	3	32.62	0	0.00	32.20	3	297	1.01%
2020/03/02	0	0.00	1	31.05	31.15	-1	262	-0.38%
2020/02/26	0	0.00	2	30.25	30.80	-2	250	-0.80%
2020/02/25	0	0.00	2	30.45	30.25	-2	238	-0.84%
2020/02/21	0	0.00	4	29.70	29.75	-4	213	-1.87%
2020/02/19	1	29.35	0	0.00	29.35	1	184	0.54%
2020/02/17	1	28.80	0	0.00	28.95	1	170	0.58%
2020/02/13	1	28.25	0	0.00	28.05	1	161	0.62%
2020/02/10	1	27.35	2	27.50	27.40	-1	152	-0.66%
2020/02/03	0	0.00	53	26.49	26.25	-53	130	-40.54%
2019/12/23	0	0.00	1.7	24.47	24.45	-1.7	120	-1.38%
2019/12/17	1	23.30	0	0.00	23.20	1	117	0.85%
2019/12/02	8	23.00	0	0.00	23.05	8	128	6.23%
2019/11/28	13	23.08	0	0.00	23.15	13	130	9.96%
2019/11/21	10	23.20	0	0.00	23.40	10	132	7.54%
2019/11/14	12	23.33	0	0.00	23.40	12	133	8.98%
2019/11/13	8	23.50	0	0.00	23.60	8	134	5.93%
2019/10/04	0	0.00	0.9	25.25	25.40	-0.9	216	-0.41%
2019/09/02	0	0.00	1	27.05	26.65	-1	314	-0.32%
2019/08/15	0	0.00	17	24.64	23.95	-17	489	-3.47%
2019/07/24	2	26.63	0	0.00	26.45	2	582	0.34%
2019/07/23	3	27.30	0	0.00	27.05	3	575	0.52%
2019/07/22	2	27.80	0	0.00	27.75	2	570	0.35%
2019/07/19	0	0.00	9	28.00	28.05	-9	559	-1.61%
2019/07/17	0	0.00	4	27.50	27.50	-4	547	-0.73%
2019/07/10	0	0.00	1	27.35	27.40	-1	556	-0.18%
2019/07/01	0	0.00	3	27.25	27.35	-3	594	-0.50%
2019/06/28	2	27.10	1	27.30	27.50	1	600	0.17%
2019/06/25	11	27.49	0	0.00	27.60	11	597	1.84%
2019/06/24	0	0.00	16	28.26	28.20	-16	583	-2.74%
2019/06/21	3	28.20	0	0.00	28.00	3	580	0.52%
2019/06/19	3	29.45	0	0.00	29.50	3	560	0.53%
2019/06/17	4	29.90	1	30.50	29.60	3	554	0.54%
2019/06/14	0	0.00	2	29.78	29.95	-2	538	-0.37%
2019/06/13	1	28.80	0	0.00	29.20	1	527	0.19%
2019/06/12	0	0.00	1	29.00	29.00	-1	522	-0.19%
2019/06/11	4	29.05	0	0.00	28.85	4	514	0.78%
2019/06/10	0	0.00	1	29.95	29.95	-1	504	-0.20%
2019/06/05	1	28.60	0	0.00	28.50	1	481	0.21%
2019/06/04	5	28.70	0	0.00	29.20	5	474	1.05%
2019/05/30	2	29.30	0	0.00	29.40	2	441	0.45%
2019/05/29	8	29.50	13	29.47	29.55	-5	431	-1.16%
2019/05/28	13	29.26	1	30.00	30.00	12	412	2.91%
2019/05/23	0	0.00	2	29.00	29.50	-2	346	-0.58%
2019/05/21	0	0.00	1	27.10	27.10	-1	296	-0.34%
2019/05/14	0	0.00	14	25.63	26.00	-14	245	-5.71%
2019/05/13	0	0.00	1	24.25	24.35	-1	219	-0.46%
2019/04/26	0	0.00	1	24.40	24.35	-1	178	-0.56%
2019/04/12	0	0.00	5	23.65	23.20	-5	143	-3.49%
2019/04/11	0	0.00	45	23.68	23.65	-45	139	-32.34%
2019/04/10	0	0.00	50	23.28	23.50	-50	131	-37.91%
2019/04/09	0	0.00	50	23.10	23.30	-50	124	-40.17%
2019/04/08	0	0.00	50	23.00	23.10	-50	116	-42.77%
2019/01/16	0	0.00	1	17.20	17.30	-1	58	-1.72%
2019/01/07	0	0.00	1	17.35	17.30	-1	71	-1.40%
2018/10/31	1	16.85	0	0.00	17.00	1	93	1.07%
2018/10/29	0.2	16.80	0	0.00	16.85	0.2	92	0.22%
2018/10/16	0	0.00	2	17.25	17.35	-2	80	-2.48%
2018/10/11	0.2	17.30	0	0.00	17.10	0.2	71	0.22%
2018/10/08	0.1	19.40	0	0.00	19.20	0.1	68	0.15%
2018/08/23	2	20.40	0	0.00	20.50	2	82	2.43%
2018/08/21	2	20.30	0	0.00	20.40	2	83	2.39%
2018/08/20	29	20.30	0	0.00	20.35	29	84	34.38%
2018/08/17	10	20.25	2	20.20	20.30	8	84	9.52%
2018/08/16	12	20.25	0	0.00	20.30	12	83	14.35%
2018/08/15	47	20.36	0	0.00	20.30	47	83	56.10%
2018/08/14	4	20.30	0	0.00	20.50	4	84	4.73%
2018/08/13	5	20.40	0	0.00	20.60	5	84	5.91%
2018/08/07	13	20.34	0	0.00	20.60	13	90	14.30%
2018/08/03	11	20.45	0	0.00	20.50	11	98	11.16%
2018/08/02	10	20.45	0	0.00	20.45	10	100	9.93%
2018/08/01	5	20.60	0	0.00	20.65	5	100	4.97%
2018/07/31	50	20.60	0	0.00	20.65	50	101	49.24%
2018/07/17	0	0.00	78	20.23	20.40	-78	109	-71.26%
2018/07/16	0	0.00	45	20.19	20.20	-45	109	-41.18%
2018/07/13	0	0.00	77	20.21	20.20	-77	108	-70.81%
2018/06/13	0	0.00	3	21.60	21.40	-3	101	-2.95%
2018/05/30	0.2	21.40	0	0.00	21.40	0.2	94	0.21%
2018/04/24	0	0.00	5	23.16	23.10	-5	100	-4.98%
2018/04/17	0	0.00	5	23.45	23.50	-5	101	-4.92%
2018/04/03	30	23.22	0	0.00	23.25	30	106	28.04%
2018/04/02	20	23.19	0	0.00	23.30	20	106	18.70%
2018/03/16	0	0.00	2	24.00	24.05	-2	108	-1.84%
2018/02/07	5.1	22.95	0	0.00	23.10	5.1	108	4.72%
2018/02/06	15	23.63	0	0.00	22.90	15	105	14.26%
2018/02/05	31	23.84	0	0.00	23.90	31	98	31.37%
2018/01/22	50	24.59	0	0.00	24.50	50	94	52.65%
2018/01/19	17	24.65	0	0.00	24.60	17	94	17.99%
2018/01/17	33	24.33	0	0.00	24.50	33	91	35.91%
2018/01/09	0	24.35	0	0.00	24.35	0	94	0.00%
2018/01/08	0.1	24.35	0	0.00	24.30	0.1	94	0.13%
2018/01/02	10	23.90	0	0.00	24.60	10	95	10.48%