弘裕 (1474)-元富-大昌券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股▲0.26%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	13.93	0	0.00	13.95	5	447	1.12%
2024/06/04	0.2	14.05	0	0.00	13.90	0.2	435	0.04%
2024/05/14	2	14.05	0	0.00	14.10	2	381	0.52%
2024/05/13	0	0.00	11	14.14	14.00	-11	368	-2.98%
2024/05/10	4	14.15	1	14.10	14.30	3	341	0.88%
2024/05/09	7	13.78	0	0.00	13.90	7	316	2.21%
2024/05/06	1	13.80	0	0.00	13.50	1	297	0.34%
2024/04/29	0	0.00	1	14.10	14.05	-1	265	-0.38%
2024/04/26	1	13.75	0	0.00	13.70	1	235	0.42%
2024/03/05	5	12.95	0	0.00	13.15	5	147	3.39%
2024/02/29	0	0.00	1	12.25	12.25	-1	105	-0.95%
2024/01/11	0	0.00	2	12.10	12.10	-2	106	-1.89%
2024/01/05	0.1	12.25	0	0.00	12.20	0.1	101	0.11%
2023/12/18	3	12.25	0	0.00	12.15	3	91	3.28%
2023/12/14	0	0.00	11	11.90	11.85	-11	87	-12.62%
2023/12/11	0	0.00	1	11.85	11.85	-1	77	-1.29%
2023/11/24	2	11.70	0	0.00	11.70	2	71	2.79%
2023/11/21	10	11.75	0	0.00	11.80	10	72	13.77%
2023/11/17	0	0.00	10	11.55	11.60	-10	71	-13.95%
2023/11/16	10	11.35	0	0.00	11.35	10	69	14.48%
2023/09/08	0	11.60	0	0.00	11.70	0	162	0.00%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.06%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	159	0.06%
2023/04/12	1	13.00	0	0.00	13.00	1	140	0.71%
2023/04/10	0	0.00	1	12.80	12.80	-1	117	-0.85%
2023/03/10	4	12.54	0	0.00	12.35	4	124	3.22%
2023/03/06	0	0.00	1	12.25	12.35	-1	134	-0.74%
2023/02/06	1	12.15	0	0.00	12.15	1	120	0.83%
2023/02/02	10	12.20	0	0.00	12.10	10	120	8.27%
2022/12/20	20	12.00	0	0.00	11.90	20	161	12.39%
2022/12/19	4	12.00	0	0.00	12.05	4	168	2.38%
2022/12/08	0	0.00	1	12.40	12.45	-1	376	-0.27%
2022/12/07	92	12.48	0	0.00	12.35	92	376	24.47%
2022/12/06	0	0.00	2	12.50	12.50	-2	368	-0.54%
2022/11/30	2	12.03	0	0.00	11.90	2	347	0.58%
2022/11/07	0	0.00	4	11.05	11.15	-4	342	-1.17%
2022/10/03	2	11.85	0	0.00	11.85	2	355	0.56%
2022/09/30	1	11.60	4	11.74	11.75	-3	355	-0.84%
2022/09/28	0	0.00	1	12.40	12.10	-1	346	-0.29%
2022/09/27	0	0.00	2	12.45	12.35	-2	340	-0.59%
2022/09/23	1	13.25	0	0.00	12.80	1	337	0.30%
2022/09/21	2	13.28	1	13.95	12.90	1	300	0.33%
2022/09/16	3	13.55	1	13.35	13.20	2	218	0.91%
2022/09/15	0	0.00	3	12.62	13.20	-3	162	-1.85%
2022/07/06	3	11.30	0	0.00	11.30	3	216	1.39%
2022/05/30	1	13.05	0	0.00	13.15	1	335	0.30%
2022/05/24	4	12.95	4	12.75	12.75	0	465	0.00%
2022/05/16	2	12.40	0	0.00	12.40	2	493	0.41%
2022/05/13	0	0.00	5	12.35	12.40	-5	492	-1.01%
2022/05/09	1	13.15	0	0.00	13.10	1	483	0.21%
2022/04/27	2	13.30	2	13.40	13.50	0	527	0.00%
2022/04/07	1	14.75	3	14.70	14.65	-2	637	-0.31%
2022/04/01	3	14.95	0	0.00	14.95	3	639	0.47%
2022/03/28	1	15.00	0	0.00	15.00	1	673	0.15%
2022/03/24	3	15.05	0	0.00	15.00	3	672	0.45%
2022/03/23	2	15.15	0	0.00	15.15	2	679	0.29%
2022/03/22	5	15.13	0	0.00	15.20	5	678	0.74%
2022/03/04	1	15.60	0	0.00	15.40	1	671	0.15%
2022/03/03	1	15.80	0	0.00	15.55	1	667	0.15%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/03/01	5	15.77	0	0.00	15.85	5	643	0.78%
2022/02/25	5	16.00	0	0.00	15.95	5	629	0.79%
2022/02/24	3	15.70	0	0.00	15.65	3	566	0.53%
2022/02/22	2	15.00	0	0.00	15.15	2	540	0.37%
2022/02/17	1	15.20	3	15.20	15.20	-2	559	-0.36%
2022/01/17	1	15.40	1	15.40	15.45	0	738	0.00%
2021/12/22	0	0.00	1	15.15	15.15	-1	1,264	-0.08%
2021/12/17	0	0.00	2	15.15	15.15	-2	1,416	-0.14%
2021/12/16	0	0.00	2	15.00	14.95	-2	1,408	-0.14%
2021/12/15	1	14.95	0	0.00	15.00	1	1,410	0.07%
2021/12/09	1	15.20	0	0.00	15.25	1	1,449	0.07%
2021/12/03	2	14.90	0	0.00	14.90	2	1,446	0.14%
2021/11/24	0	0.00	1	14.90	15.00	-1	1,498	-0.07%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/11	10	15.80	0	0.00	15.70	10	1,489	0.67%
2021/11/10	0	0.00	20	15.33	15.40	-20	1,437	-1.39%
2021/11/09	0	0.00	27	15.11	15.20	-27	1,422	-1.90%
2021/11/08	0	0.00	30	15.19	15.05	-30	1,420	-2.11%
2021/11/03	5	15.15	0	0.00	15.10	5	1,441	0.35%
2021/11/02	1	15.05	15	15.07	15.00	-14	1,438	-0.97%
2021/11/01	5	15.15	0	0.00	15.10	5	1,437	0.35%
2021/10/29	5	15.35	0	0.00	15.25	5	1,429	0.35%
2021/10/28	5	15.20	5	15.21	15.20	0	1,426	0.00%
2021/10/27	15	15.33	0	0.00	15.25	15	1,425	1.05%
2021/10/26	10	15.33	0	0.00	15.35	10	1,425	0.70%
2021/10/25	5	15.20	1	15.30	15.30	4	1,423	0.28%
2021/10/22	1	15.20	0	0.00	15.15	1	1,426	0.07%
2021/10/20	6	15.74	8	16.02	15.80	-2	1,407	-0.14%
2021/10/19	6	16.05	1	16.00	16.25	5	1,325	0.38%
2021/10/18	2	16.15	2	16.28	16.30	0	1,215	0.00%
2021/10/15	5	14.85	0	0.00	14.85	5	1,115	0.45%
2021/10/14	5	14.50	0	0.00	14.45	5	1,110	0.45%
2021/10/13	5	15.20	0	0.00	14.75	5	1,114	0.45%
2021/10/12	26	15.33	1	15.25	15.30	25	1,103	2.26%
2021/10/06	0	0.00	10	14.78	14.15	-10	1,126	-0.89%
2021/10/05	10	14.90	0	0.00	14.90	10	1,121	0.89%
2021/10/04	0	0.00	1	15.15	15.05	-1	1,119	-0.09%
2021/10/01	1	16.05	0	0.00	15.40	1	1,107	0.09%
2021/09/30	1	16.40	10	16.50	16.25	-9	1,087	-0.83%
2021/09/28	10	16.30	0	0.00	15.75	10	1,040	0.96%
2021/09/14	0	0.00	7	15.55	15.40	-7	1,029	-0.68%
2021/08/30	0	0.00	3	15.50	15.60	-3	1,308	-0.23%
2021/08/24	0	0.00	1	15.10	15.10	-1	1,944	-0.05%
2021/08/19	0	0.00	1	14.10	14.20	-1	2,188	-0.05%
2021/08/18	0	0.00	1	14.00	14.50	-1	2,374	-0.04%
2021/07/30	2	14.60	1	14.85	14.55	1	3,646	0.03%
2021/07/29	1	14.50	0	0.00	14.75	1	3,745	0.03%
2021/07/22	0	0.00	2	14.30	14.25	-2	5,299	-0.04%
2021/07/13	2	14.85	4	14.80	14.80	-2	6,062	-0.03%
2021/07/12	5	15.40	2	15.50	15.35	3	6,157	0.05%
2021/07/05	0	0.00	10	15.85	15.60	-10	6,225	-0.16%
2021/07/01	12	15.93	0	0.00	15.65	12	6,290	0.19%
2021/06/30	0	0.00	9	15.97	16.10	-9	6,252	-0.14%
2021/06/25	1	15.70	0	0.00	15.60	1	6,182	0.02%
2021/06/24	0	0.00	2	15.55	15.70	-2	6,185	-0.03%
2021/06/22	1	15.55	0	0.00	15.35	1	6,184	0.02%
2021/06/21	0	0.00	4	15.53	15.30	-4	6,160	-0.06%
2021/06/18	0	0.00	19	16.25	16.15	-19	6,121	-0.31%
2021/06/17	0	0.00	16	16.10	16.15	-16	6,115	-0.26%
2021/06/16	1	16.40	2	16.70	16.20	-1	6,107	-0.02%
2021/06/15	3	16.48	0	0.00	16.50	3	6,096	0.05%
2021/06/11	0	0.00	4	16.43	16.40	-4	6,149	-0.07%
2021/06/10	3	16.37	0	0.00	16.50	3	6,141	0.05%
2021/06/09	0	0.00	35	17.28	16.70	-35	6,108	-0.57%
2021/06/08	6	17.32	0	0.00	17.30	6	6,078	0.10%
2021/06/07	15	17.69	0	0.00	17.30	15	6,064	0.25%
2021/06/04	17	18.26	1	18.15	17.90	16	5,963	0.27%
2021/06/03	4	18.01	20	18.55	18.60	-16	5,696	-0.28%
2021/06/01	4	17.10	1	16.90	17.25	3	5,406	0.06%
2021/05/31	9	17.76	1	17.95	17.25	8	5,295	0.15%
2021/05/28	4	17.71	3	17.77	17.65	1	5,231	0.02%
2021/05/27	12	17.50	2	17.68	17.85	10	5,161	0.19%
2021/05/26	25	17.98	18	17.74	17.70	7	5,026	0.14%
2021/05/25	10	17.65	2	16.68	17.20	8	4,833	0.17%
2021/05/24	4	16.59	6	17.15	17.25	-2	4,485	-0.04%
2021/05/21	0	0.00	6	15.15	15.70	-6	4,361	-0.14%
2021/05/20	9	14.68	2	14.30	14.30	7	4,288	0.16%
2021/05/19	1	14.55	2	14.25	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	1	14.00	14.00	-1	4,166	-0.02%
2021/05/17	4	12.90	35	13.02	12.75	-31	4,132	-0.75%
2021/05/14	0	0.00	1	13.70	13.95	-1	4,059	-0.02%
2021/05/13	14	14.13	7	14.38	14.00	7	3,988	0.18%
2021/05/12	8	15.57	7	15.69	15.55	1	3,869	0.03%
2021/05/11	23	18.15	5	17.60	17.25	18	3,788	0.48%
2021/05/10	2	17.48	0	0.00	17.25	2	3,640	0.05%
2021/05/07	2	17.18	0	0.00	17.60	2	3,571	0.06%
2021/05/06	22	17.86	6	17.93	17.25	16	3,496	0.46%
2021/05/05	1	17.90	23	18.17	18.00	-22	3,387	-0.65%
2021/05/04	73	20.36	9	19.01	18.20	64	3,250	1.97%
2021/05/03	27	19.55	87	19.71	19.85	-60	2,693	-2.23%
2021/04/29	36	19.10	10	18.60	18.05	26	2,327	1.12%
2021/04/28	6	17.41	4	17.55	17.75	2	1,917	0.10%
2021/04/27	14	18.14	7	18.06	17.90	7	1,811	0.39%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	3	15.60	4	15.56	15.60	-1	1,324	-0.08%
2021/04/22	0	0.00	11	14.85	14.20	-11	1,241	-0.89%
2021/04/21	0	0.00	9	14.40	14.75	-9	1,160	-0.78%
2021/04/20	10	14.25	4	14.40	14.25	6	1,118	0.54%
2021/04/19	10	14.33	0	0.00	14.50	10	1,101	0.91%
2021/04/12	0	0.00	3	13.55	13.75	-3	829	-0.36%
2021/04/09	20	13.28	0	0.00	13.20	20	812	2.46%
2021/04/08	0	0.00	5	13.50	13.40	-5	824	-0.61%
2021/03/29	0	0.00	5	12.85	12.75	-5	1,076	-0.46%
2021/03/26	7	12.81	2	12.80	12.75	5	1,177	0.42%
2021/03/18	0	0.00	15	12.77	12.65	-15	1,170	-1.28%
2021/03/17	0	0.00	20	12.90	12.85	-20	1,200	-1.67%
2021/03/16	0	0.00	1	12.65	12.70	-1	1,133	-0.09%
2021/03/08	15	12.57	0	0.00	12.55	15	1,178	1.27%
2021/03/04	0	0.00	1	12.40	12.40	-1	1,220	-0.08%
2021/02/25	0	0.00	1	12.20	12.20	-1	1,249	-0.08%
2021/01/29	0	0.00	2	11.55	11.50	-2	1,450	-0.14%
2021/01/15	0	0.00	2	12.30	12.20	-2	1,769	-0.11%
2021/01/13	0	0.00	3	12.65	12.65	-3	1,869	-0.16%
2021/01/12	0	0.00	2	12.70	12.65	-2	1,885	-0.11%
2021/01/07	0	0.00	73	12.66	12.70	-73	1,901	-3.84%
2021/01/05	3	13.00	0	0.00	13.00	3	1,871	0.16%
2020/12/31	3	13.40	3	13.35	13.40	0	1,995	0.00%
2020/12/30	16	13.62	20	13.70	13.60	-4	1,990	-0.20%
2020/12/29	2	13.10	0	0.00	13.20	2	1,841	0.11%
2020/12/28	2	13.00	0	0.00	12.95	2	1,826	0.11%
2020/12/24	5	13.10	1	13.20	13.05	4	1,806	0.22%
2020/12/23	1	13.05	10	13.30	12.80	-9	1,766	-0.51%
2020/12/22	71	13.25	1	13.05	13.50	70	1,687	4.15%
2020/12/21	0	0.00	20	12.85	12.90	-20	1,590	-1.26%
2020/12/16	0	0.00	11	12.55	12.55	-11	1,592	-0.69%
2020/12/04	0	0.00	1	12.60	12.65	-1	1,766	-0.06%
2020/11/30	2	12.95	0	0.00	12.95	2	1,872	0.11%
2020/11/27	1	12.85	0	0.00	12.85	1	1,864	0.05%
2020/11/26	0	0.00	2	12.70	12.65	-2	1,851	-0.11%
2020/11/25	0	0.00	10	12.65	12.60	-10	1,863	-0.54%
2020/11/12	0	0.00	1	12.55	12.55	-1	2,014	-0.05%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	2	12.78	11	12.75	12.65	-9	2,063	-0.44%
2020/11/09	10	13.40	1	13.30	13.30	9	2,051	0.44%
2020/11/05	15	13.38	10	13.18	13.00	5	2,052	0.24%
2020/11/04	2	12.95	0	0.00	12.95	2	1,962	0.10%
2020/11/03	0	0.00	1	12.65	12.55	-1	2,120	-0.05%
2020/10/30	1	12.50	0	0.00	12.40	1	2,352	0.04%
2020/10/29	2	12.55	2	12.40	12.45	0	2,483	0.00%
2020/10/26	2	12.45	2	12.60	12.65	0	2,576	0.00%
2020/10/23	6	12.81	0	0.00	12.80	6	2,509	0.24%
2020/10/22	2	13.25	6	13.06	13.05	-4	2,531	-0.16%
2020/10/21	15	12.30	0	0.00	12.40	15	2,448	0.61%
2020/10/20	46	12.73	2	12.55	12.55	44	2,513	1.75%
2020/10/19	0	0.00	1	12.30	12.35	-1	2,510	-0.04%
2020/10/16	3	12.17	6	12.29	12.20	-3	2,522	-0.12%
2020/10/13	0	0.00	1	12.20	12.15	-1	2,692	-0.04%
2020/10/12	2	12.45	0	0.00	12.25	2	2,739	0.07%
2020/10/08	10	12.97	2	12.83	12.85	8	2,844	0.28%
2020/10/07	0	0.00	2	11.98	12.55	-2	3,013	-0.07%
2020/10/06	2	11.93	0	0.00	11.85	2	3,336	0.06%
2020/10/05	0	0.00	2	11.93	12.05	-2	3,566	-0.06%
2020/09/30	0	0.00	1	11.45	11.45	-1	3,735	-0.03%
2020/09/29	2	11.48	0	0.00	11.40	2	3,896	0.05%
2020/09/28	0	0.00	1	11.70	11.60	-1	3,949	-0.03%
2020/09/25	2	11.78	1	12.10	11.55	1	4,012	0.02%
2020/09/24	2	12.00	0	0.00	12.00	2	4,042	0.05%
2020/09/23	1	12.70	1	12.60	12.60	0	4,059	0.00%
2020/09/21	1	12.80	2	12.98	12.80	-1	4,162	-0.02%
2020/09/18	1	12.80	1	12.80	12.75	0	4,239	0.00%
2020/09/16	0	0.00	1	12.65	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	1	12.65	12.65	-1	4,540	-0.02%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	7	12.79	1	12.85	12.85	6	5,336	0.11%
2020/09/10	6	13.49	3	13.72	13.35	3	5,383	0.06%
2020/09/09	0	0.00	1	13.10	13.10	-1	5,364	-0.02%
2020/09/07	5	13.02	5	13.00	12.55	0	5,765	0.00%
2020/09/04	1	12.15	1	12.15	12.15	0	5,867	0.00%
2020/09/03	1	12.40	0	0.00	12.30	1	5,908	0.02%
2020/08/31	3	12.68	1	12.75	12.60	2	6,324	0.03%
2020/08/28	1	12.70	0	0.00	12.65	1	6,329	0.02%
2020/08/25	1	12.75	1	12.85	12.90	0	6,533	0.00%
2020/08/24	0	0.00	1	12.85	12.90	-1	6,675	-0.01%
2020/08/21	1	12.60	1	12.75	12.60	0	6,792	0.00%
2020/08/20	1	12.05	1	12.15	12.25	0	7,013	0.00%
2020/08/19	1	13.30	0	0.00	13.00	1	7,033	0.01%
2020/08/17	0	0.00	1	13.85	13.60	-1	6,984	-0.01%
2020/08/13	1	13.35	0	0.00	13.35	1	6,921	0.01%
2020/08/12	0	0.00	1	13.50	13.50	-1	6,905	-0.01%
2020/08/11	2	13.60	1	13.70	13.25	1	6,857	0.01%
2020/08/10	2	14.25	7	14.63	14.20	-5	6,794	-0.07%
2020/08/07	10	15.04	11	15.12	14.75	-1	6,750	-0.01%
2020/08/06	29	14.72	12	14.89	15.15	17	6,561	0.26%
2020/08/05	0	0.00	1	13.90	13.80	-1	6,352	-0.02%
2020/08/04	3	13.88	2	14.08	13.70	1	6,333	0.02%
2020/08/03	2	13.70	12	13.90	13.95	-10	6,218	-0.16%
2020/07/30	2	12.50	2	12.65	12.65	0	6,164	0.00%
2020/07/29	3	12.53	5	12.58	12.45	-2	6,194	-0.03%
2020/07/28	1	11.75	0	0.00	11.85	1	6,291	0.02%
2020/07/27	1	12.65	0	0.00	12.45	1	6,275	0.02%
2020/07/24	11	13.11	1	13.15	13.10	10	6,263	0.16%
2020/07/20	11	13.64	13	13.27	13.35	-2	6,089	-0.03%
2020/07/17	5	13.01	9	13.42	13.00	-4	6,009	-0.07%
2020/07/16	1	14.00	0	0.00	14.10	1	5,932	0.02%
2020/07/15	4	14.61	4	14.53	14.10	0	5,879	0.00%
2020/07/14	15	15.58	16	15.63	14.70	-1	5,764	-0.02%
2020/07/13	6	15.46	20	15.90	15.95	-14	5,458	-0.26%
2020/07/10	21	13.90	16	14.22	14.50	5	5,115	0.10%
2020/07/09	4	13.16	11	12.93	13.20	-7	4,918	-0.14%
2020/07/08	25	14.28	9	14.41	13.90	16	4,750	0.34%
2020/07/07	5	15.51	7	15.24	15.25	-2	4,581	-0.04%
2020/07/06	11	16.77	1	17.20	16.50	10	4,521	0.22%
2020/07/03	5	16.60	5	16.70	16.60	0	4,453	0.00%
2020/07/02	0	0.00	2	16.15	16.20	-2	4,412	-0.05%
2020/07/01	0	0.00	10	16.50	16.10	-10	4,389	-0.23%
2020/06/30	11	15.35	2	15.85	16.10	9	4,332	0.21%
2020/06/29	5	16.60	36	16.76	16.25	-31	4,264	-0.73%
2020/06/24	17	16.29	5	16.39	16.45	12	4,170	0.29%
2020/06/23	3	17.45	8	17.71	17.15	-5	4,064	-0.12%
2020/06/22	3	19.83	12	19.33	19.05	-9	3,933	-0.23%
2020/06/19	16	20.98	39	20.53	20.85	-23	3,829	-0.60%
2020/06/18	13	20.76	11	20.65	21.00	2	3,380	0.06%
2020/06/17	10	19.10	7	19.10	19.10	3	3,015	0.10%
2020/06/16	8	17.38	2	17.40	17.40	6	2,933	0.20%
2020/06/15	0	0.00	15	15.84	15.85	-15	2,810	-0.53%
2020/06/12	6	13.80	9	13.74	14.45	-3	2,710	-0.11%
2020/06/11	30	13.34	45	13.15	13.15	-15	2,383	-0.63%
2020/06/10	4	12.25	5	12.30	12.35	-1	2,161	-0.05%
2020/06/09	9	13.07	22	12.79	12.65	-13	2,109	-0.62%
2020/06/08	8	12.68	14	12.74	13.20	-6	1,944	-0.31%
2020/06/05	17	11.48	3	11.25	12.00	14	1,747	0.80%
2020/06/04	2	11.03	1	11.15	11.00	1	1,676	0.06%
2020/06/03	7	10.84	3	11.12	10.90	4	1,688	0.24%
2020/06/02	16	11.31	1	11.20	11.00	15	1,650	0.91%
2020/06/01	23	11.71	1	11.50	11.80	22	1,578	1.39%
2020/05/29	16	11.56	5	11.50	11.30	11	1,450	0.76%
2020/05/28	18	11.11	10	11.18	11.60	8	1,280	0.62%
2020/05/27	10	11.20	40	11.19	11.20	-30	1,121	-2.68%
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/18	0	0.00	7	9.50	9.50	-7	846	-0.83%
2020/05/14	10	9.62	0	0.00	9.51	10	846	1.18%
2020/05/13	6	9.62	0	0.00	9.60	6	841	0.71%
2020/05/11	5	9.63	1	9.63	9.58	4	852	0.47%
2020/05/08	0	0.00	45	10.20	10.00	-45	839	-5.36%
2020/05/07	5	10.20	0	0.00	10.35	5	833	0.60%
2020/05/06	11	10.43	0	0.00	10.20	11	855	1.29%
2020/05/05	19	10.66	2	10.48	10.70	17	901	1.89%
2020/05/04	43	10.90	9	10.09	10.90	34	848	4.01%
2020/04/30	5	10.20	0	0.00	9.95	5	699	0.71%
2020/04/29	5	9.35	2	10.00	10.00	3	662	0.45%
2020/04/27	7	9.14	0	0.00	9.11	7	633	1.10%
2020/04/21	1	8.82	0	0.00	8.82	1	623	0.16%
2020/04/17	2	9.65	0	0.00	9.30	2	615	0.32%
2020/03/09	5	10.55	0	0.00	10.25	5	369	1.35%
2020/03/05	5	10.15	0	0.00	10.10	5	327	1.53%
2020/02/27	0	0.00	4	10.00	9.99	-4	313	-1.28%
2020/02/24	9	10.26	0	0.00	10.40	9	327	2.75%
2020/02/06	10	11.11	5	10.75	10.30	5	204	2.45%
2020/02/03	1	9.35	0	0.00	9.40	1	106	0.94%
2019/11/22	0	0.00	9	9.66	9.70	-9	105	-8.49%
2019/11/12	5	8.98	0	0.00	8.98	5	99	5.05%
2019/11/11	4	8.90	0	0.00	8.90	4	108	3.69%
2019/09/23	0	0.00	0.2	9.00	8.98	-0.2	119	-0.17%
2019/09/20	0	0.00	0	9.04	9.04	0	120	0.00%
2018/09/28	0	0.00	5	11.05	11.10	-5	221	-2.26%
2018/09/17	5	11.10	0	0.00	11.20	5	226	2.21%
2018/04/23	0	0.00	1	11.85	11.80	-1	297	-0.34%
2018/04/13	1	12.00	0	0.00	12.00	1	281	0.36%
2018/03/21	0	0.00	5	11.60	11.65	-5	223	-2.24%
2018/02/23	0	0.00	5	11.25	11.30	-5	250	-1.99%
2018/01/29	0	0.00	15	11.65	11.60	-15	304	-4.93%
2018/01/23	0	0.00	1	11.55	11.45	-1	304	-0.33%
2018/01/17	0	0.00	15	11.60	11.60	-15	308	-4.87%
2018/01/12	0	0.00	40	11.55	11.65	-40	314	-12.72%