瑞利 (1512)-元富-大昌券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
8.86
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	31	9.25	9.25	-31	65	-47.12%
2024/05/29	0	9.48	0	0.00	9.55	0	66	0.00%
2024/04/03	0	10.05	0	0.00	10.60	0	41	0.01%
2024/03/18	0	0.00	0.1	11.20	11.40	-0.1	43	-0.30%
2024/03/15	0	0.00	0.7	10.50	10.50	-0.7	41	-1.74%
2024/03/07	0	9.94	0	0.00	10.10	0	34	0.02%
2023/08/07	0	0.00	1	12.80	12.95	-1	55	-1.79%
2023/08/04	0	0.00	0.7	12.70	12.90	-0.7	56	-1.23%
2023/07/20	0	0.00	0	13.20	13.30	0	59	0.00%
2023/07/06	0	0.00	3	13.70	13.45	-3	61	-4.87%
2023/06/19	4	14.40	0	0.00	14.45	4	75	5.30%
2023/05/02	8	13.15	0	0.00	13.55	8	336	2.38%
2023/04/26	5	13.20	0	0.00	13.50	5	346	1.44%
2023/04/13	0	15.00	4	15.20	15.20	-4	392	-1.02%
2023/04/10	0	14.85	0	0.00	14.95	0	483	0.00%
2023/03/20	0	14.50	0	0.00	14.50	0	563	0.00%
2023/03/01	0	0.00	50	5.80	5.80	-50	563	-8.87%
2023/02/21	10	5.82	0	0.00	5.78	10	534	1.87%
2023/02/15	20	5.82	0	0.00	5.76	20	512	3.90%
2023/02/13	10	6.10	140	6.08	6.00	-130	499	-26.04%	大賣/鉅額交易
2023/02/10	0	0.00	112	5.88	5.88	-112	482	-23.21%	大賣/鉅額交易
2023/02/08	10	6.22	261	6.24	6.00	-251	462	-54.22%	大賣/鉅額交易
2023/02/07	0	0.00	118	6.20	6.20	-118	451	-26.11%	大賣/鉅額交易
2023/02/06	0	0.00	193	6.42	6.10	-193	438	-44.01%	大賣/鉅額交易
2023/02/03	0	0.00	10	6.00	6.00	-10	413	-2.42%
2022/12/22	5	4.79	0	0.00	4.75	5	316	1.58%
2022/12/19	0	0.00	14	5.33	5.33	-14	265	-5.28%
2022/12/16	0	0.00	47	4.85	4.85	-47	224	-20.90%
2022/12/05	5	3.55	0	0.00	3.53	5	138	3.60%
2022/11/21	6	3.33	0	0.00	3.33	6	134	4.45%
2022/11/16	8	3.43	0	0.00	3.22	8	128	6.23%
2022/11/11	5	3.57	0	0.00	3.50	5	118	4.23%
2022/11/10	5	3.61	0	0.00	3.62	5	116	4.29%
2022/10/18	0	0.00	18	3.58	3.76	-18	123	-14.63%
2022/10/14	10	3.50	0	0.00	3.50	10	117	8.50%
2022/09/28	22	3.48	0	0.00	3.56	22	105	20.83%
2022/09/23	0	0.00	17	3.30	3.30	-17	103	-16.38%
2022/09/15	10	3.30	0	0.00	3.31	10	103	9.66%
2022/09/14	10	3.30	0	0.00	3.31	10	103	9.64%
2022/09/13	10	3.31	0	0.00	3.31	10	102	9.73%
2022/08/09	0	0.00	4	3.68	3.45	-4	133	-3.00%
2022/08/02	0	0.00	20	3.70	3.71	-20	132	-15.12%
2022/07/22	2	3.11	0	0.00	3.08	2	126	1.58%
2022/06/15	20	3.71	8	3.71	3.71	12	117	10.24%
2022/05/17	0	0.00	0	3.40	3.21	0	88	0.00%
2022/05/13	1	3.21	0	0.00	3.21	1	89	1.12%
2022/05/10	8	3.28	0	0.00	3.28	8	91	8.77%
2022/04/28	0	3.89	0	0.00	3.89	0	92	0.01%
2022/04/22	8	4.02	0	0.00	3.96	8	103	7.72%
2022/04/19	0	4.38	0	0.00	3.96	0	113	0.00%
2022/02/24	0	0.00	20	4.53	4.53	-20	225	-8.89%
2022/02/09	0	0.00	3	5.00	5.00	-3	217	-1.38%
2022/02/08	0	0.00	10	5.00	4.99	-10	213	-4.68%
2022/01/18	0	0.00	1	5.15	5.12	-1	199	-0.50%
2022/01/06	10	5.13	0	0.00	4.96	10	153	6.52%
2021/12/24	5	3.76	0	0.00	3.76	5	75	6.61%
2021/12/22	10	3.72	0	0.00	3.73	10	74	13.50%
2021/12/15	7	3.70	0	0.00	3.76	7	83	8.42%
2021/12/10	10	3.68	0	0.00	3.76	10	84	11.90%
2021/12/08	11	3.70	0	0.00	3.70	11	83	13.17%
2021/11/29	1	3.60	0	0.00	3.75	1	93	1.07%
2021/11/23	10	3.66	0	0.00	3.68	10	100	9.92%
2021/11/22	10	3.62	0	0.00	3.82	10	100	9.93%
2021/10/26	15	3.52	0	0.00	3.70	15	101	14.80%
2021/10/18	5	3.62	0	0.00	3.70	5	96	5.21%
2021/10/01	5	3.66	0	0.00	3.66	5	101	4.94%
2021/09/29	5	3.70	0	0.00	3.72	5	101	4.91%
2021/09/28	35	3.82	0	0.00	3.72	35	101	34.45%
2021/09/27	30	3.92	0	0.00	3.88	30	98	30.32%
2021/09/24	25	4.00	0	0.00	3.98	25	95	26.31%
2021/09/23	5	4.00	0	0.00	4.00	5	90	5.52%
2021/09/22	5	4.00	0	0.00	4.00	5	87	5.71%
2021/09/10	10	4.15	0	0.00	4.20	10	88	11.30%
2021/09/09	10	4.15	0	0.00	4.15	10	86	11.61%
2021/09/07	3	4.15	0	0.00	4.26	3	83	3.59%
2021/09/06	10	4.15	0	0.00	4.16	10	84	11.80%
2021/09/02	5	4.20	0	0.00	4.21	5	79	6.26%
2021/08/24	5	4.19	0	0.00	4.21	5	73	6.85%
2021/08/17	39	4.24	0	0.00	4.20	39	75	51.93%
2021/08/13	10	4.36	0	0.00	4.35	10	73	13.64%
2021/08/10	5	4.45	0	0.00	4.44	5	75	6.65%
2021/07/08	0	0.00	6	4.50	4.50	-6	112	-5.34%
2021/07/06	0	0.00	4	4.50	4.49	-4	118	-3.37%
2021/05/13	5	4.33	0	0.00	4.44	5	178	2.81%
2021/04/20	0	0.00	6	5.10	5.12	-6	152	-3.92%
2021/04/19	10	5.00	0	0.00	5.06	10	150	6.63%
2021/04/06	1	4.92	0	0.00	4.92	1	150	0.66%
2021/03/30	1	4.96	0	0.00	4.95	1	145	0.69%
2021/03/09	0	0.00	2	4.30	4.30	-2	102	-1.96%
2021/03/04	0	0.00	8	4.40	4.40	-8	106	-7.48%
2021/02/23	3	4.35	0	0.00	4.35	3	109	2.74%
2021/02/22	0	0.00	44	4.40	4.40	-44	108	-40.58%
2021/02/19	0	0.00	6	4.35	4.35	-6	107	-5.59%
2021/01/05	50	5.06	0	0.00	5.00	50	113	44.13%
2020/12/30	79	5.00	0	0.00	5.14	79	99	79.03%
2020/12/25	5	4.00	0	0.00	4.02	5	78	6.40%
2020/12/24	5	4.10	0	0.00	4.01	5	76	6.51%
2020/12/22	5	4.00	0	0.00	4.00	5	78	6.35%
2020/12/17	25	4.00	0	0.00	4.00	25	99	25.12%
2020/12/16	13	4.02	0	0.00	4.10	13	103	12.51%
2020/12/15	30	4.03	0	0.00	4.03	30	104	28.82%
2020/12/14	20	4.05	0	0.00	4.18	20	101	19.68%
2020/11/23	6	4.40	0	0.00	4.40	6	94	6.32%
2020/11/17	5	4.69	0	0.00	4.69	5	106	4.70%
2020/11/12	3	4.50	0	0.00	4.50	3	110	2.71%
2020/10/29	3	4.66	0	4.58	4.60	3	114	2.63%
2020/09/08	0	0.00	0.1	4.27	4.36	-0.1	103	-0.10%
2020/09/07	0	0.00	1.4	4.42	4.35	-1.4	105	-1.29%
2020/08/31	0	0.00	11	4.35	4.47	-11	113	-9.69%
2020/08/17	2	3.85	0	0.00	3.85	2	136	1.47%
2020/08/05	2	4.25	0	0.00	4.25	2	195	1.02%
2020/08/04	3	4.40	0	0.00	4.40	3	194	1.55%
2020/07/29	1	4.41	0	0.00	4.69	1	194	0.51%
2020/07/28	0	0.00	1.1	4.49	4.50	-1.1	195	-0.56%
2020/07/24	2	4.61	0	0.00	4.70	2	196	1.02%
2020/07/08	3	4.66	0	0.00	4.66	3	197	1.52%
2020/07/07	2	4.70	0	0.00	4.71	2	197	1.01%
2020/07/06	2	4.80	0	0.00	4.77	2	198	1.01%
2020/06/17	0	0.00	0	4.88	4.85	0	205	0.00%
2020/05/27	0	0.00	1.6	5.53	5.58	-1.6	173	-0.93%
2020/04/20	0	0.00	10	3.50	3.50	-10	92	-10.80%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.00%
2020/04/09	0	0.00	30	3.28	3.31	-30	91	-32.86%
2020/03/30	0	3.20	16	3.35	3.35	-16	81	-19.59%
2020/02/03	5	3.43	0	0.00	3.53	5	116	4.28%
2020/01/31	10	3.71	0	0.00	3.71	10	114	8.73%
2019/12/04	0	0.00	5	3.85	3.85	-5	106	-4.68%
2019/11/20	40	3.70	0	0.00	4.05	40	76	52.52%
2019/11/19	15	4.11	0	0.00	4.11	15	60	24.74%
2019/11/18	11	4.56	0	0.00	4.56	11	54	20.30%
2019/11/04	0	0.00	1	5.45	5.35	-1	48	-2.07%
2019/10/14	0	0.00	0	4.95	5.00	0	60	-0.07%
2019/10/04	9	5.09	0	0.00	5.10	9	60	14.89%
2019/07/12	0	0.00	5	5.90	5.75	-5	56	-8.86%
2019/04/25	0	0.00	1	5.99	6.00	-1	84	-1.19%
2019/04/23	0	0.00	1	6.01	6.20	-1	84	-1.18%
2019/04/17	5	5.50	0	0.00	5.65	5	81	6.13%
2019/04/16	1	5.50	0	0.00	5.93	1	78	1.28%
2019/04/03	25	6.04	0	0.00	6.27	25	72	34.38%
2019/04/02	70	6.40	0	0.00	6.50	70	75	93.23%
2019/04/01	5	6.80	0	0.00	6.79	5	74	6.67%
2019/03/26	5	6.80	0	0.00	6.90	5	94	5.32%
2019/03/20	0	6.91	0	0.00	6.90	0	98	0.00%
2019/03/19	0	6.98	0	0.00	7.00	0	97	0.00%
2019/03/18	10	6.85	0	0.00	6.87	10	97	10.21%
2019/03/15	5	6.91	0	0.00	6.90	5	97	5.11%
2019/03/13	5	6.95	0	0.00	7.02	5	98	5.08%
2019/03/11	5	7.00	0	0.00	7.00	5	97	5.11%
2019/03/07	5	7.00	0	0.00	7.10	5	97	5.11%
2019/03/05	2	7.00	0	0.00	7.02	2	101	1.97%
2019/03/04	36	7.24	0	0.00	7.15	36	102	35.01%
2019/02/27	10	7.00	0	0.00	7.00	10	102	9.80%
2019/02/25	18	7.01	0	0.00	7.00	18	102	17.62%
2019/02/20	21	7.05	0	0.00	7.00	21	104	20.12%
2019/02/19	30	7.03	0	0.00	7.12	30	101	29.45%
2019/01/28	112	7.17	0	0.00	7.17	112	102	108.97%	大買/鉅額交易
2018/12/25	18	9.00	18	9.30	8.90	0	112	0.00%
2018/12/22	5	6.81	0	0.00	7.78	5	103	4.82%
2018/12/20	118	6.70	0	0.00	6.44	118	97	121.13%	大買/鉅額交易
2018/12/19	51	7.08	0	0.00	7.15	51	88	57.74%
2018/12/18	31	7.39	0	0.00	7.56	31	86	35.73%
2018/12/17	27	7.73	0	0.00	7.98	27	85	31.68%
2018/12/14	2	8.00	0	0.00	8.00	2	84	2.37%
2018/12/13	10	8.00	0	0.00	8.00	10	84	11.80%
2018/12/11	4	8.00	0	0.00	8.08	4	86	4.63%
2018/12/10	10	8.00	0	0.00	8.00	10	87	11.40%
2018/11/21	0	0.00	2	8.60	8.55	-2	86	-2.30%
2018/11/19	15	8.13	0	0.00	8.55	15	87	17.18%
2018/11/13	10	8.80	0	0.00	8.61	10	88	11.35%
2018/10/26	4	8.99	0	0.00	8.80	4	98	4.08%
2018/10/12	0	0.00	9	9.11	9.19	-9	105	-8.51%
2018/10/11	20	8.91	0	0.00	9.00	20	108	18.50%
2018/09/11	0	0.00	4	10.00	10.05	-4	109	-3.65%
2018/09/10	0	0.00	1	9.90	9.80	-1	116	-0.86%
2018/08/27	0	0.00	79	10.01	10.15	-79	152	-51.83%
2018/08/24	0	0.00	21	10.20	10.00	-21	151	-13.89%
2018/08/21	0	0.00	60	10.10	10.25	-60	155	-38.71%
2018/08/14	10	10.00	0	0.00	10.05	10	152	6.55%
2018/08/13	20	10.00	0	0.00	10.00	20	152	13.11%
2018/08/06	2	10.40	0	0.00	10.25	2	154	1.29%
2018/07/25	0	0.00	4	10.40	10.50	-4	195	-2.04%
2018/07/13	1	10.80	0	0.00	10.70	1	209	0.48%
2018/06/15	11	10.95	0	0.00	10.95	11	271	4.06%
2018/06/11	1	10.95	0	0.00	10.75	1	271	0.37%
2018/06/08	1	10.45	0	0.00	10.50	1	269	0.37%
2018/06/05	0	0.00	32	10.23	10.20	-32	283	-11.29%
2018/05/11	0	0.00	3	11.50	11.00	-3	395	-0.76%
2018/05/08	20	9.50	0	0.00	9.30	20	380	5.26%
2018/05/03	10	10.10	0	0.00	10.20	10	368	2.72%
2018/04/10	6	11.30	0	0.00	11.35	6	391	1.53%
2018/03/09	10	12.74	0	0.00	12.70	10	461	2.17%
2018/03/06	0	0.00	1	13.10	12.75	-1	470	-0.21%
2018/02/23	0	0.00	1	12.80	12.80	-1	579	-0.17%
2018/02/12	0	0.00	1	11.20	11.20	-1	843	-0.12%
2018/02/09	115	11.07	0	0.00	10.80	115	849	13.53%	大買/鉅額交易
2018/02/08	38	10.63	0	0.00	11.00	38	906	4.19%
2018/02/07	7	10.51	0	0.00	10.50	7	971	0.72%