大億 (1521)-元富-大昌券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	41.84	41.10	-5	82	-6.03%
2024/05/30	5	41.61	0	0.00	41.70	5	81	6.10%
2024/03/07	0	0.00	1	43.95	44.05	-1	294	-0.34%
2024/03/05	0	44.70	0	0.00	42.90	0	291	0.00%
2024/02/29	1	44.40	0	0.00	44.65	1	284	0.35%
2024/02/21	10	42.10	0	0.00	42.05	10	264	3.78%
2024/02/20	0	0.00	4	42.35	42.45	-4	264	-1.52%
2024/01/11	1	41.50	0	0.00	41.30	1	251	0.40%
2023/12/27	1	45.70	0	0.00	46.10	1	236	0.42%
2023/12/18	0	0.00	1	45.10	45.20	-1	200	-0.50%
2023/12/15	2	46.90	0	0.00	46.70	2	193	1.04%
2023/12/14	2	48.70	0	0.00	47.45	2	180	1.11%
2023/12/13	0	0.00	1	46.70	49.15	-1	129	-0.77%
2023/12/12	1	44.60	1	43.40	44.70	0	99	0.00%
2023/11/30	1	36.55	1	36.95	37.00	0	119	0.00%
2023/11/15	0	36.55	0	0.00	36.55	0	118	0.00%
2023/11/10	1	35.30	1	35.70	35.90	0	117	0.00%
2023/11/07	0	0.00	3	35.80	37.35	-3	116	-2.58%
2023/11/01	3	34.85	0	0.00	34.85	3	114	2.61%
2023/10/17	0	0.00	1	38.05	37.50	-1	115	-0.87%
2023/10/05	1	37.10	0	0.00	36.80	1	113	0.88%
2023/09/14	0	0.00	3	38.60	39.60	-3	105	-2.83%
2023/09/13	4	40.31	2	40.43	40.05	2	93	2.13%
2023/07/31	0	0.00	1	37.00	36.80	-1	101	-0.98%
2023/07/27	0	36.35	0	0.00	36.30	0	101	0.00%
2023/07/26	1	35.85	0	0.00	36.15	1	101	0.98%
2023/07/18	1	37.05	0	0.00	37.40	1	97	1.02%
2023/06/15	2	42.08	1	42.90	40.15	1	68	1.46%
2023/06/14	0	0.00	1	41.35	41.70	-1	40	-2.48%
2023/05/23	0	0.00	2	38.00	37.65	-2	37	-5.31%
2023/04/28	1	38.00	1	38.55	37.85	0	39	0.00%
2023/04/21	1	38.20	0	0.00	37.85	1	39	2.54%
2023/04/10	0	39.00	0	0.00	38.90	0	36	0.00%
2023/03/28	0	39.95	0	0.00	39.20	0	35	0.00%
2023/03/27	0	41.00	0	0.00	40.05	0	34	0.00%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.02%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.02%
2023/03/08	1	38.70	1	38.85	38.85	0	25	0.00%
2023/01/11	0	0.00	1	34.75	34.75	-1	17	-5.73%
2022/12/06	1	35.55	1	35.95	35.95	0	21	0.00%
2022/06/17	0	0.00	1	36.70	37.55	-1	158	-0.63%
2022/06/13	1	41.90	0	0.00	40.65	1	147	0.68%
2022/06/01	0	0.00	6	42.18	42.10	-6	130	-4.59%
2022/05/31	0	0.00	5	42.34	42.80	-5	126	-3.95%
2022/05/30	0	0.00	1	41.70	42.95	-1	120	-0.83%
2022/05/27	5	41.46	3	41.03	40.70	2	112	1.77%
2022/05/26	6	42.26	2	42.75	41.05	4	107	3.73%
2022/05/25	0	0.00	25	42.63	41.90	-25	84	-29.43%
2022/05/24	7	43.60	2	43.60	43.60	5	55	8.98%
2022/05/23	2	39.05	2	39.35	39.65	0	44	0.00%
2022/04/08	5	38.00	0	0.00	38.00	5	32	15.20%
2022/03/28	2	38.60	0	0.00	38.65	2	34	5.83%
2022/02/25	3	40.10	0	0.00	40.20	3	37	7.90%
2022/02/17	0	0.00	0.1	40.35	40.20	-0.1	41	-0.24%
2021/12/17	1	40.25	1	40.25	40.35	0	36	0.00%
2021/12/09	2	41.30	0	0.00	41.40	2	32	6.09%
2021/12/08	1	41.10	0	0.00	41.30	1	32	3.09%
2021/11/30	1	41.55	0	0.00	41.50	1	28	3.50%
2021/09/28	0	0.00	1	42.50	42.40	-1	42	-2.37%
2021/09/22	0	0.00	3	42.12	42.30	-3	45	-6.57%
2021/09/17	0	0.00	2.1	42.76	42.75	-2.1	48	-4.31%
2021/09/10	0	0.00	3	42.50	42.65	-3	58	-5.13%
2021/08/27	0	0.00	1	43.55	43.60	-1	63	-1.57%
2021/08/19	0	0.00	1	42.70	42.30	-1	69	-1.44%
2021/08/17	3	44.05	0	0.00	44.00	3	69	4.30%
2021/08/13	10	44.68	0	0.00	44.30	10	72	13.84%
2021/07/28	1	44.85	0	0.00	45.35	1	101	0.99%
2021/07/15	0	0.00	0.1	46.55	45.65	-0.1	107	-0.10%
2021/06/29	0	0.00	1	45.70	45.70	-1	115	-0.86%
2021/06/28	0	0.00	1	47.00	46.90	-1	114	-0.87%
2021/06/25	2	47.75	0	0.00	48.00	2	113	1.77%
2021/06/24	0	0.00	3	46.53	47.35	-3	112	-2.67%
2021/06/23	2	44.90	0	0.00	45.10	2	110	1.80%
2021/05/27	2	42.75	0	0.00	43.20	2	109	1.82%
2021/05/17	1	42.40	0	0.00	42.10	1	103	0.97%
2021/05/14	1	46.45	0	0.00	46.05	1	101	0.99%
2021/05/12	3	48.08	1	49.00	47.05	2	96	2.07%
2021/05/11	1	51.90	0	0.00	51.60	1	86	1.15%
2021/05/10	1	51.90	0	0.00	52.30	1	85	1.17%
2021/05/07	1	52.10	0	0.00	52.40	1	83	1.19%
2021/05/04	0	0.00	12	52.50	52.50	-12	80	-14.82%
2021/04/29	0	0.00	1	53.20	53.20	-1	78	-1.27%
2021/04/27	3	53.00	0	0.00	53.20	3	79	3.80%
2021/04/21	0	0.00	1	54.00	54.00	-1	76	-1.31%
2021/04/19	1	54.40	0	0.00	54.40	1	75	1.33%
2021/04/12	1	52.80	0	0.00	53.00	1	71	1.41%
2021/04/06	12	53.60	0	0.00	53.60	12	69	17.21%
2021/03/26	1	53.50	0	0.00	53.40	1	64	1.56%
2021/03/16	1	54.60	0	0.00	54.60	1	58	1.71%
2021/03/12	0	0.00	3	55.00	55.00	-3	57	-5.24%
2021/03/10	0	0.00	1	55.10	55.20	-1	57	-1.75%
2021/01/07	1	55.70	0	0.00	56.00	1	47	2.09%
2021/01/05	0	0.00	1	56.40	56.00	-1	45	-2.18%
2020/12/28	2	56.30	1	56.40	57.20	1	42	2.36%
2020/11/19	0	0.00	1	56.10	56.00	-1	39	-2.55%
2020/11/18	0	0.00	3	56.20	56.00	-3	39	-7.68%
2020/11/11	1	57.60	1	58.60	57.70	0	37	0.00%
2020/11/06	0	0.00	1	54.50	54.00	-1	32	-3.04%
2020/10/28	0.8	54.50	0	0.00	53.50	0.8	32	2.48%
2020/10/12	0	0.00	1	53.50	53.50	-1	33	-2.96%
2020/09/15	1	52.30	0	0.00	52.20	1	48	2.07%
2020/09/14	1	52.90	0	0.00	53.10	1	47	2.11%
2020/09/03	2	54.90	0	0.00	54.80	2	47	4.21%
2020/08/31	2	55.20	0	0.00	55.10	2	47	4.17%
2020/08/14	1	55.40	0	0.00	55.40	1	48	2.06%
2020/08/04	0	0.00	1	57.00	56.70	-1	50	-1.99%
2020/07/23	1	56.30	0	0.00	56.40	1	53	1.86%
2020/07/09	0	0.00	3	59.90	59.90	-3	54	-5.52%
2020/07/08	3	63.47	0	0.00	63.50	3	55	5.45%
2020/07/06	2	63.70	0	0.00	63.80	2	52	3.84%
2020/06/29	3	60.60	0	0.00	60.70	3	48	6.15%
2020/06/17	0	0.00	0	61.40	60.80	0	51	-0.02%
2020/04/30	0	0.00	1	58.20	58.20	-1	59	-1.69%
2020/04/13	1	54.20	0	0.00	54.40	1	58	1.71%
2020/04/09	1	57.50	0	0.00	57.30	1	56	1.78%
2020/03/26	1	52.50	0	0.00	53.20	1	54	1.82%
2020/03/20	0.2	52.10	0	0.00	51.60	0.2	52	0.39%
2020/03/13	1	57.00	0	0.00	57.00	1	42	2.36%
2020/02/20	0.2	62.00	0	0.00	61.50	0.2	36	0.67%
2020/02/11	0	61.20	0	0.00	60.90	0	38	0.02%
2020/02/03	0	0.00	1	61.00	60.50	-1	39	-2.55%
2020/01/14	1	64.60	0	0.00	64.50	1	36	2.73%
2019/12/31	1	65.00	0	0.00	64.80	1	35	2.79%
2019/12/30	0	0.00	3	65.10	64.90	-3	35	-8.52%
2019/12/09	1	64.80	0	0.00	64.70	1	54	1.82%
2019/12/06	2	64.30	0	0.00	64.50	2	55	3.61%
2019/12/03	1	64.10	0	0.00	64.00	1	56	1.76%
2019/11/13	1	64.20	0	0.00	64.20	1	61	1.63%
2019/11/01	0	0.00	1	66.30	66.20	-1	64	-1.54%
2019/08/21	0	0.00	1	63.10	63.10	-1	41	-2.40%
2019/07/11	1	61.30	0	0.00	61.00	1	45	2.18%
2019/07/08	1	61.50	0	0.00	61.50	1	45	2.20%
2019/07/05	0	0.00	1	61.20	61.60	-1	46	-2.16%
2019/07/03	1	64.80	0	0.00	64.50	1	44	2.24%
2019/06/28	0	0.00	3	63.90	63.80	-3	41	-7.20%
2019/06/06	0.1	61.90	0	0.00	61.90	0.1	47	0.21%
2019/05/15	1	61.10	0	0.00	62.00	1	69	1.44%
2019/04/17	0	0.00	1	64.00	64.20	-1	61	-1.61%
2019/04/11	1	61.80	0	0.00	62.40	1	58	1.71%
2019/03/21	2	61.65	0	0.00	61.80	2	59	3.37%
2019/03/14	0	0.00	1	63.50	63.50	-1	59	-1.67%
2019/02/20	0	0.00	1	57.20	57.20	-1	47	-2.10%
2019/02/14	0	0.00	1	56.30	57.00	-1	42	-2.33%
2018/12/26	0	0.00	1	51.70	51.10	-1	63	-1.57%
2018/12/25	2	51.10	1	51.60	51.00	1	63	1.57%
2018/12/21	1	52.50	0	0.00	52.00	1	63	1.59%
2018/12/18	1	54.00	0	0.00	53.90	1	61	1.63%
2018/12/11	1	54.20	0	0.00	54.40	1	59	1.69%
2018/12/07	0.1	55.40	0	0.00	55.10	0.1	58	0.17%
2018/11/15	0	57.80	0	0.00	57.40	0	62	0.02%
2018/11/08	0	0.00	1	57.90	58.00	-1	65	-1.54%
2018/11/01	0	0.00	1	56.90	56.60	-1	64	-1.54%
2018/10/30	0.3	54.40	0	0.00	54.00	0.3	63	0.42%
2018/10/29	1	54.00	0	0.00	54.00	1	63	1.60%
2018/10/17	1	60.00	0	0.00	58.50	1	54	1.84%
2018/10/16	1	61.00	0	0.00	61.10	1	50	1.99%
2018/09/18	0.2	69.30	0	0.00	68.80	0.2	63	0.34%
2018/09/14	0	0.00	2	68.25	68.60	-2	63	-3.14%
2018/09/12	1	66.40	0	0.00	66.20	1	64	1.54%
2018/09/11	1	67.40	0	0.00	67.40	1	62	1.59%
2018/09/10	0	0.00	1	70.00	69.00	-1	61	-1.62%
2018/08/22	0	0.00	1	73.00	73.00	-1	65	-1.54%
2018/07/31	0	75.40	0	0.00	75.10	0	80	0.02%
2018/07/09	0	0.00	1	75.20	75.10	-1	97	-1.03%
2018/07/06	0	0.00	2	75.70	75.60	-2	98	-2.03%
2018/07/04	8	80.86	0	0.00	80.80	8	93	8.58%
2018/06/22	0	0.00	1	81.00	81.00	-1	89	-1.11%
2018/05/25	0	0.00	2	81.00	80.90	-2	91	-2.20%
2018/05/24	2	80.50	0	0.00	81.10	2	91	2.19%
2018/05/15	1	79.70	0	0.00	79.40	1	88	1.13%
2018/05/11	0	0.00	2	80.40	81.00	-2	85	-2.33%
2018/05/10	2	80.90	0	0.00	80.70	2	84	2.37%
2018/04/26	0	0.00	2	81.70	81.50	-2	87	-2.28%
2018/04/10	2	79.60	0	0.00	79.60	2	75	2.66%
2018/03/27	0	0.00	1	80.10	80.20	-1	72	-1.38%
2018/03/15	1	78.50	2	78.50	78.40	-1	73	-1.36%
2018/02/12	0.1	77.20	0	0.00	77.00	0.1	86	0.15%
2018/02/06	4.2	77.50	0	0.00	76.90	4.2	87	4.82%
2018/01/15	2	77.30	0	0.00	77.20	2	83	2.40%