樂事綠能 (1529)-元富-大昌券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	34.40	0	0.00	34.30	0.1	4,092	0.00%
2024/04/24	1	35.90	2.1	35.64	35.60	-1.1	4,053	-0.03%
2024/04/23	1	36.60	0	0.00	35.00	1	4,043	0.02%
2024/04/22	4	36.20	5	34.85	35.00	-1	4,019	-0.02%
2024/04/19	14	37.68	4.1	36.67	36.50	9.9	4,176	0.24%
2024/04/18	37	39.19	29.1	39.53	38.15	7.9	4,035	0.20%
2024/04/17	0	0.00	28.1	36.50	36.50	-28.1	3,664	-0.77%
2024/04/16	0	33.95	0	0.00	33.20	0	3,608	0.00%
2024/04/12	1.3	36.16	10	36.07	36.25	-8.7	3,490	-0.25%
2024/04/11	4	36.18	7	36.17	35.70	-3	3,383	-0.09%
2024/04/10	2	35.35	5.2	35.72	35.35	-3.2	3,264	-0.10%
2024/04/09	2	35.15	1	35.10	35.35	1	3,217	0.03%
2024/04/02	0	0.00	0.1	33.80	33.60	-0.1	3,315	0.00%
2024/03/29	0	0.00	1	33.90	33.85	-1	3,299	-0.03%
2024/03/28	0	0.00	3	35.05	34.35	-3	3,282	-0.09%
2024/03/27	6	35.73	0	0.00	35.15	6	3,238	0.19%
2024/03/26	5	36.65	1	36.15	36.55	4	3,174	0.13%
2024/03/25	4	36.55	0	0.00	36.55	4	3,000	0.13%
2024/03/22	0	0.00	3	35.15	35.15	-3	2,783	-0.11%
2024/03/21	1	34.95	0	0.00	34.85	1	2,755	0.04%
2024/03/15	2	34.30	3	34.75	34.25	-1	2,849	-0.04%
2024/03/14	5	35.32	1	35.00	34.85	4	2,917	0.14%
2024/03/13	1	35.10	1	34.20	33.80	0	3,013	0.00%
2024/03/07	0	0.00	10	34.20	33.90	-10	4,279	-0.23%
2024/03/06	10	34.75	2	35.00	34.60	8	4,270	0.19%
2024/03/04	0	0.00	5	34.60	34.30	-5	4,262	-0.12%
2024/03/01	19.1	35.66	24	34.90	34.90	-4.9	4,238	-0.12%
2024/02/29	1	35.40	4	35.49	35.75	-3	4,213	-0.07%
2024/02/27	5	34.90	30	33.80	34.00	-25	4,129	-0.61%
2024/02/26	14	35.26	6.2	35.18	35.10	7.8	4,063	0.19%
2024/02/23	10	33.65	1	34.05	33.50	9	3,824	0.24%
2024/02/22	21	33.75	0	0.00	33.50	21	3,770	0.56%
2024/02/21	0	0.00	1	33.95	33.75	-1	3,719	-0.03%
2024/02/19	4	33.31	3	33.22	33.25	1	3,634	0.03%
2024/02/16	1	31.60	0	0.00	32.00	1	3,575	0.03%
2024/02/15	1	31.30	1	31.30	31.05	0	3,560	0.00%
2024/02/05	1	32.80	0	0.00	32.50	1	3,542	0.03%
2024/02/02	2	33.73	0	0.00	33.15	2	3,543	0.06%
2024/01/31	0	0.00	0.2	33.00	33.05	-0.2	3,471	-0.01%
2024/01/29	1	32.90	0	0.00	32.90	1	3,439	0.03%
2024/01/26	0	0.00	3	33.40	32.50	-3	3,437	-0.09%
2024/01/24	0	0.00	1	33.40	33.15	-1	3,402	-0.03%
2024/01/23	1	33.40	0	0.00	33.45	1	3,386	0.03%
2024/01/22	2	32.20	3	32.42	32.45	-1	3,360	-0.03%
2024/01/16	0.2	33.00	0	0.00	32.60	0.2	3,342	0.01%
2024/01/15	16.2	34.48	15	34.99	34.00	1.2	3,322	0.04%
2024/01/09	1	32.05	5	32.10	31.90	-4	3,031	-0.13%
2024/01/05	0	0.00	32	32.83	32.40	-32	3,053	-1.05%
2024/01/02	2	32.85	0	0.00	32.80	2	3,094	0.06%
2023/12/29	1	32.60	0	0.00	32.60	1	3,089	0.03%
2023/12/28	8	33.63	0	0.00	34.00	8	3,037	0.26%
2023/12/21	28	32.00	0	0.00	32.05	28	2,999	0.93%
2023/12/15	4	32.65	0	0.00	32.75	4	2,967	0.13%
2023/12/14	1	33.85	0	0.00	33.05	1	2,927	0.03%
2023/12/13	1.2	34.15	0	0.00	33.75	1.2	2,874	0.04%
2023/12/11	2	34.60	3	34.52	34.75	-1	2,767	-0.04%
2023/12/08	3	35.48	3	35.48	35.55	0	2,683	0.00%
2023/12/07	19	36.97	11	37.81	36.15	8	2,455	0.33%
2023/12/06	7	35.34	6	35.82	35.65	1	1,858	0.05%
2023/12/05	6	33.37	51	33.02	34.45	-45	1,299	-3.46%
2023/12/04	0	0.00	1	32.10	31.35	-1	1,132	-0.09%
2023/12/01	3	31.30	0	0.00	31.20	3	1,120	0.27%
2023/11/30	0	0.00	1	31.65	31.75	-1	1,125	-0.09%
2023/11/29	1	30.55	0	0.00	30.55	1	1,118	0.09%
2023/11/28	1	30.85	0	0.00	30.90	1	1,133	0.09%
2023/11/27	0.1	31.10	1	31.15	31.10	-0.9	1,135	-0.08%
2023/11/24	0	0.00	2.6	30.91	32.30	-2.6	1,096	-0.24%
2023/11/22	2	30.25	1	30.05	30.20	1	1,064	0.09%
2023/11/21	0.2	29.70	1	29.95	29.80	-0.8	1,087	-0.07%
2023/11/17	0.1	29.50	0	0.00	29.50	0.1	1,144	0.01%
2023/11/16	0	0.00	0.1	29.65	29.65	-0.1	1,164	-0.01%
2023/11/15	0	0.00	10	29.55	29.75	-10	1,185	-0.84%
2023/11/14	1	29.10	0	0.00	29.25	1	1,211	0.08%
2023/11/13	10	28.69	2	29.15	29.25	8	1,238	0.65%
2023/11/10	1	29.00	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.60	0	0.00	29.50	1	1,306	0.08%
2023/11/08	36	30.20	0	0.00	30.15	36	1,333	2.70%
2023/11/07	0	0.00	2	30.30	30.45	-2	1,401	-0.14%
2023/11/06	0	0.00	31	30.23	30.60	-31	1,442	-2.15%
2023/11/03	4	29.90	0	0.00	29.90	4	1,460	0.27%
2023/11/02	0	0.00	2	30.00	29.85	-2	1,505	-0.13%
2023/10/30	1	30.00	0	0.00	30.20	1	1,588	0.06%
2023/10/27	0	0.00	0.1	30.20	29.90	-0.1	1,627	-0.01%
2023/10/25	0.1	31.00	0	0.00	30.75	0.1	1,702	0.01%
2023/10/20	0	0.00	1	29.60	29.65	-1	1,882	-0.05%
2023/10/18	0.1	31.00	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	0	0.00	10.4	31.69	31.20	-10.4	2,689	-0.38%
2023/10/16	4	33.14	0	0.00	32.55	4	2,799	0.14%
2023/10/13	1	32.60	0	0.00	32.95	1	2,877	0.03%
2023/10/11	50	33.63	19	32.91	32.65	31	3,476	0.89%
2023/10/04	0	0.00	1	31.35	31.35	-1	3,601	-0.03%
2023/09/28	0	0.00	1	31.60	32.50	-1	3,648	-0.03%
2023/09/26	1	30.95	6	31.03	31.05	-5	3,709	-0.13%
2023/09/25	0	0.00	0.1	30.75	30.70	-0.1	3,736	0.00%
2023/09/22	0.1	30.25	50	30.50	30.25	-49.9	3,761	-1.33%
2023/09/21	1	30.45	0	0.00	30.25	1	3,783	0.03%
2023/09/19	0	0.00	1.6	31.56	31.30	-1.6	4,021	-0.04%
2023/09/18	0	0.00	0.5	31.28	31.05	-0.5	4,127	-0.01%
2023/09/15	7.1	30.93	0.6	30.85	31.10	6.5	4,200	0.15%
2023/09/13	0.2	30.85	0	0.00	30.85	0.2	4,496	0.00%
2023/09/12	0.2	31.05	0	0.00	30.70	0.2	5,002	0.00%
2023/09/11	1.1	31.47	0	0.00	31.00	1.1	5,148	0.02%
2023/09/07	1.2	31.63	0	0.00	31.60	1.2	5,330	0.02%
2023/09/05	50	32.05	10.1	32.10	32.05	39.9	5,583	0.72%
2023/09/04	2.1	32.01	0	0.00	32.20	2.1	5,656	0.04%
2023/08/31	2.1	33.15	0	0.00	33.25	2.1	5,900	0.04%
2023/08/25	0.1	33.80	0	0.00	33.75	0.1	6,631	0.00%
2023/08/23	1.2	34.42	0	0.00	34.25	1.2	6,643	0.02%
2023/08/21	10	36.85	13	36.45	36.35	-3	6,705	-0.04%
2023/08/18	10	36.20	0	0.00	35.90	10	6,811	0.15%
2023/08/17	1.3	35.53	0.1	36.65	36.85	1.2	6,895	0.02%
2023/08/16	1	35.05	8	34.91	35.80	-7	7,038	-0.10%
2023/08/15	1.2	36.58	0	0.00	37.00	1.2	7,148	0.02%
2023/08/14	9.2	37.00	0	0.00	36.20	9.2	7,368	0.12%
2023/08/11	1.1	37.22	1	37.50	37.30	0.1	7,388	0.00%
2023/08/10	4.2	35.09	0	0.00	34.85	4.2	7,409	0.06%
2023/08/09	1	36.75	1	36.65	36.60	0	7,472	0.00%
2023/08/08	1.6	37.23	0	0.00	37.00	1.6	7,680	0.02%
2023/08/07	3.3	38.28	0	0.00	38.00	3.3	7,840	0.04%
2023/08/04	1	39.00	1	38.95	38.65	0	7,914	0.00%
2023/08/02	2.2	39.56	0	0.00	38.85	2.2	8,085	0.03%
2023/08/01	2	40.00	0	0.00	39.45	2	8,277	0.02%
2023/07/31	1	40.40	0	0.00	40.00	1	8,597	0.01%
2023/07/27	12	40.20	11	40.77	40.70	1	8,694	0.01%
2023/07/25	1	40.50	0	0.00	40.65	1	8,700	0.01%
2023/07/24	3	40.02	1	39.85	39.95	2	8,648	0.02%
2023/07/21	12	42.30	24	41.05	41.35	-12	8,568	-0.14%
2023/07/20	17	40.58	13	40.62	41.05	4	8,381	0.05%
2023/07/19	3	44.40	1	44.40	44.40	2	7,941	0.03%
2023/07/18	0	0.00	3.1	49.30	49.30	-3.1	7,864	-0.04%
2023/07/17	40	43.51	57.1	43.85	44.85	-17.1	7,843	-0.22%
2023/07/14	7	41.53	12	41.07	40.80	-5	7,955	-0.06%
2023/07/13	11	39.71	0	0.00	39.00	11	8,352	0.13%
2023/07/12	12	39.95	3	39.95	40.10	9	8,569	0.11%
2023/07/11	0	0.00	1	39.00	39.75	-1	9,373	-0.01%
2023/07/10	11	39.30	15	39.45	39.50	-4	9,429	-0.04%
2023/07/07	1	38.90	0	0.00	38.90	1	9,505	0.01%
2023/07/05	0.1	40.00	0	0.00	39.95	0.1	9,544	0.00%
2023/07/04	0	0.00	9	41.01	40.85	-9	9,552	-0.09%
2023/07/03	2.5	41.42	0	0.00	41.55	2.5	9,541	0.03%
2023/06/30	1.5	40.55	0	0.00	40.55	1.5	9,539	0.02%
2023/06/29	1	39.90	1	40.30	40.00	0	9,569	0.00%
2023/06/28	5	40.21	4	40.60	39.75	1	9,602	0.01%
2023/06/27	5	42.74	4	42.39	41.00	1	9,606	0.01%
2023/06/26	2	42.73	2	43.18	43.25	0	9,527	0.00%
2023/06/21	1	42.55	13	42.66	42.55	-12	9,560	-0.13%
2023/06/20	17	42.64	1	42.05	42.85	16	9,667	0.17%
2023/06/19	16	41.97	15	42.85	42.10	1	9,983	0.01%
2023/06/16	69	43.21	70.5	43.11	42.55	-1.5	9,988	-0.01%
2023/06/15	5	41.43	6	41.04	41.50	-1	9,756	-0.01%
2023/06/14	2	41.65	0	0.00	40.70	2	9,638	0.02%
2023/06/13	3	41.23	28	41.46	41.35	-25	9,544	-0.26%
2023/06/12	26	42.11	15.1	40.90	40.90	10.9	9,498	0.12%
2023/06/09	3	40.22	2	40.20	40.25	1	9,310	0.01%
2023/06/08	2	41.40	0	0.00	40.35	2	9,274	0.02%
2023/06/07	6	41.17	2	41.25	41.30	4	9,226	0.04%
2023/06/06	1	40.55	1	40.95	40.55	0	9,119	0.00%
2023/06/05	7	41.64	3	41.87	40.25	4	9,027	0.04%
2023/06/02	12	41.04	15	41.52	42.05	-3	8,622	-0.03%
2023/06/01	0.6	38.28	0	0.00	38.25	0.6	8,395	0.01%
2023/05/29	1	37.75	4	38.15	38.00	-3	8,397	-0.04%
2023/05/26	1	37.15	0.1	37.00	37.15	0.9	8,399	0.01%
2023/05/25	3	38.60	0	0.00	38.60	3	8,396	0.04%
2023/05/24	6	39.73	3	39.48	39.40	3	8,411	0.04%
2023/05/23	3	39.37	3	39.52	39.50	0	8,429	0.00%
2023/05/22	29	39.81	46	39.82	39.45	-17	8,522	-0.20%
2023/05/19	5	38.39	0	0.00	38.30	5	8,451	0.06%
2023/05/18	1	39.55	9	38.36	38.95	-8	8,330	-0.10%
2023/05/17	1	36.75	1	36.40	37.10	0	8,191	0.00%
2023/05/16	3	36.92	1	36.55	36.45	2	8,164	0.02%
2023/05/15	4	36.05	4	36.05	35.90	0	8,120	0.00%
2023/05/12	2	36.00	2	36.38	37.10	0	8,055	0.00%
2023/05/11	2	36.00	2	36.38	34.60	0	7,867	0.00%
2023/05/10	30	38.11	4	38.48	38.10	26	7,717	0.34%
2023/05/09	3	39.18	3	38.75	38.85	0	7,656	0.00%
2023/05/08	24.1	41.39	27	41.70	41.50	-2.9	7,492	-0.04%
2023/05/05	31	42.79	18	43.13	41.05	13	7,285	0.18%
2023/05/04	8.5	42.92	16	44.23	44.50	-7.5	7,000	-0.11%
2023/05/02	7	42.49	11	42.26	42.60	-4	7,001	-0.06%
2023/04/28	1	41.15	8	41.00	42.00	-7	7,089	-0.10%
2023/04/27	2	40.53	0	0.00	40.35	2	7,241	0.03%
2023/04/25	2	41.00	0	0.00	39.10	2	7,268	0.03%
2023/04/24	5	39.69	0	0.00	40.00	5	7,312	0.07%
2023/04/21	1	38.00	5	39.10	38.60	-4	7,600	-0.05%
2023/04/20	3	40.33	2	41.25	39.35	1	7,616	0.01%
2023/04/19	20	43.15	8	42.46	42.25	12	7,628	0.16%
2023/04/18	35	42.22	23.7	41.52	41.75	11.3	7,300	0.15%
2023/04/17	2	37.10	3.1	38.72	40.15	-1.1	7,261	-0.01%
2023/04/14	40.1	35.65	32	35.10	36.50	8.1	7,292	0.11%
2023/04/13	2	34.48	1	35.20	35.20	1	6,576	0.01%
2023/04/12	0	0.00	2	31.90	32.00	-2	6,454	-0.03%
2023/04/11	4	29.04	1.4	29.24	29.10	2.6	6,379	0.04%
2023/04/10	4	28.83	12.1	28.90	28.80	-8.1	6,398	-0.13%
2023/04/07	19.5	28.71	13	28.55	28.55	6.5	6,468	0.10%
2023/04/06	2	27.90	3	27.95	28.35	-1	6,453	-0.02%
2023/03/31	1	27.70	1	27.80	28.10	0	6,427	0.00%
2023/03/30	5	27.73	3	27.80	27.75	2	6,418	0.03%
2023/03/29	14	27.99	13	27.37	27.30	1	6,416	0.02%
2023/03/28	19	28.34	25	27.73	27.85	-6	6,536	-0.09%
2023/03/27	14	29.18	12	28.70	28.60	2	6,569	0.03%
2023/03/24	27.1	29.54	21	29.60	29.30	6.1	6,505	0.09%
2023/03/23	7	30.61	5	30.76	30.55	2	6,432	0.03%
2023/03/22	21.1	30.88	26	30.50	30.10	-4.9	6,345	-0.08%
2023/03/21	2	28.40	5	29.06	29.75	-3	5,899	-0.05%
2023/03/20	8	26.98	13	26.96	27.05	-5	5,762	-0.09%
2023/03/16	1	23.45	0	0.00	23.40	1	5,506	0.02%
2023/03/15	2	24.55	0	0.00	24.55	2	5,481	0.04%
2023/03/09	0.1	24.80	21	24.79	25.05	-21	5,444	-0.38%
2023/03/08	0	0.00	7	25.31	25.25	-7	5,412	-0.13%
2023/03/07	8	25.34	0	0.00	25.30	8	5,378	0.15%
2023/03/06	1	24.55	0	0.00	24.70	1	5,324	0.02%
2023/03/02	1	24.80	0	0.00	24.75	1	5,518	0.02%
2023/02/24	3	24.35	1	24.20	24.20	2	5,517	0.04%
2023/02/23	0	0.00	0.1	24.90	24.65	-0.1	5,485	0.00%
2023/02/22	1.1	24.79	0	0.00	25.15	1.1	5,445	0.02%
2023/02/21	0.1	25.25	0	0.00	25.30	0.1	5,400	0.00%
2023/02/20	20	24.55	0	0.00	25.70	20	5,266	0.38%
2023/02/17	0	0.00	1.1	24.43	24.50	-1.1	5,060	-0.02%
2023/02/13	3.2	23.28	4	22.93	22.80	-0.8	4,818	-0.02%
2023/02/10	5	23.60	0	0.00	23.60	5	4,783	0.10%
2023/02/09	1	24.25	1	24.25	24.10	0	4,752	0.00%
2023/02/08	1	24.00	0	0.00	24.00	1	4,715	0.02%
2023/02/07	0	0.00	3	24.37	24.00	-3	4,661	-0.06%
2023/02/06	11	24.09	10	23.70	23.70	1	4,624	0.02%
2023/02/03	2.1	23.52	1	24.00	23.80	1.1	4,599	0.02%
2023/02/02	15	24.40	17	23.80	23.90	-2	4,576	-0.04%
2023/02/01	15	24.60	15.1	24.15	24.10	-0.1	4,517	0.00%
2023/01/31	26.1	24.30	25	24.40	24.40	1.1	4,455	0.02%
2023/01/30	11	24.16	12	24.05	23.95	-1	4,348	-0.02%
2023/01/17	14	23.41	12	23.71	24.00	2	4,213	0.05%
2023/01/12	3	23.08	0	0.00	22.90	3	3,962	0.08%
2023/01/11	14	23.52	18.1	23.66	23.45	-4.1	3,883	-0.10%
2023/01/10	8	22.90	7	22.50	22.90	1	3,572	0.03%
2023/01/09	20	22.95	23	22.57	22.40	-3	3,531	-0.08%
2023/01/06	16	22.83	15	22.34	22.90	1	3,453	0.03%
2023/01/05	19.1	23.49	21	23.01	23.30	-1.9	3,323	-0.06%
2023/01/04	26	21.90	25	23.06	23.40	1	2,786	0.04%
2023/01/03	28	21.08	33	21.41	21.30	-5	2,540	-0.20%
2022/12/30	8	21.15	3	20.35	20.20	5	2,425	0.21%
2022/12/29	2	20.83	0	0.00	20.80	2	2,442	0.08%
2022/12/28	10	20.70	11.4	20.95	21.10	-1.4	2,529	-0.05%
2022/12/27	7	20.76	2	21.40	20.30	5	2,616	0.19%
2022/12/23	0.2	19.30	0	0.00	19.30	0.2	2,883	0.01%
2022/12/22	0	0.00	2	19.73	19.55	-2	3,129	-0.06%
2022/12/21	0	0.00	2	20.40	19.80	-2	3,483	-0.06%
2022/12/20	8	20.21	0	0.00	19.80	8	4,041	0.20%
2022/12/19	0	0.00	2	20.25	20.90	-2	4,045	-0.05%
2022/12/16	2	19.40	1	19.50	19.65	1	4,020	0.02%
2022/12/15	3	19.52	0	0.00	19.65	3	4,301	0.07%
2022/12/14	0	0.00	62	19.35	19.25	-62	4,439	-1.40%
2022/12/13	1	18.40	2	18.50	18.20	-1	4,400	-0.02%
2022/12/09	1	18.75	0	0.00	18.30	1	4,360	0.02%
2022/12/07	1	17.70	0	0.00	17.60	1	4,300	0.02%
2022/12/06	1	17.80	0.1	18.05	17.80	0.9	4,293	0.02%
2022/12/01	11	18.29	21	18.30	18.10	-10	4,219	-0.24%
2022/11/28	0	0.00	1	18.20	18.10	-1	4,172	-0.02%
2022/11/25	1	17.75	0	0.00	17.60	1	4,162	0.02%
2022/11/24	1	19.00	0	0.00	18.45	1	4,131	0.02%
2022/11/23	0	0.00	4	18.00	18.00	-4	3,934	-0.10%
2022/11/18	20	16.88	0	0.00	16.70	20	3,867	0.52%
2022/11/16	2	16.33	0	0.00	16.25	2	3,826	0.05%
2022/11/14	30	16.50	0	0.00	16.50	30	3,819	0.79%
2022/11/11	1	16.35	0	0.00	16.35	1	3,825	0.03%
2022/11/07	1	16.95	0	0.00	16.85	1	3,817	0.03%
2022/10/28	1	16.65	1	16.80	16.10	0	3,802	0.00%
2022/10/27	1	16.60	1	16.80	16.80	0	3,790	0.00%
2022/10/19	1	17.65	18	17.61	17.50	-17	3,728	-0.46%
2022/10/18	0	0.00	2	17.60	17.70	-2	3,710	-0.05%
2022/10/17	0	0.00	21	16.90	17.40	-21	3,692	-0.57%
2022/10/14	12	17.66	8	17.61	17.45	4	3,663	0.11%
2022/10/13	18	17.43	15	17.24	17.25	3	3,638	0.08%
2022/10/12	1	18.45	3	18.80	18.50	-2	3,586	-0.06%
2022/10/11	4	19.01	9	19.09	18.40	-5	3,554	-0.14%
2022/10/07	1	19.95	3	19.80	19.75	-2	3,510	-0.06%
2022/10/06	3	20.35	4	20.68	20.45	-1	3,473	-0.03%
2022/10/05	12	20.86	3	21.43	20.55	9	3,435	0.26%
2022/10/04	27	22.22	7	22.29	21.35	20	3,323	0.60%
2022/10/03	20	21.38	24	22.28	21.90	-4	3,139	-0.13%
2022/09/30	14	20.50	53	21.03	21.30	-39	2,874	-1.36%
2022/09/29	33	21.56	29	21.46	20.65	4	2,729	0.15%
2022/09/28	12	21.74	12	21.68	21.15	0	2,485	0.00%
2022/09/27	8	21.45	17	21.79	21.95	-9	2,155	-0.42%
2022/09/26	16	19.86	3	20.58	20.50	13	1,551	0.84%
2022/09/23	1	19.35	3	20.03	19.30	-2	1,377	-0.15%
2022/09/22	34	21.19	8	20.78	20.00	26	1,301	2.00%
2022/09/21	4	20.00	9	20.27	20.75	-5	980	-0.51%
2022/09/20	6	18.90	0	0.00	18.90	6	759	0.79%
2022/09/07	2	17.23	2	17.35	17.10	0	1,125	0.00%
2022/09/01	1	19.25	0	0.00	18.80	1	1,125	0.09%
2022/08/23	0	0.00	45	17.80	18.30	-45	1,105	-4.07%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/08/04	5	15.60	0	0.00	15.80	5	1,763	0.28%
2022/08/02	3	16.45	0	0.00	16.35	3	1,823	0.16%
2022/07/25	1	17.75	1	17.50	17.50	0	1,909	0.00%
2022/07/22	0	0.00	1	17.50	17.40	-1	1,925	-0.05%
2022/07/18	1	17.50	0	0.00	17.30	1	2,003	0.05%
2022/07/12	11	16.29	1	16.35	16.25	10	2,297	0.44%
2022/06/28	9	19.45	0	0.00	19.50	9	3,842	0.23%
2022/06/22	0	0.00	10	19.60	18.95	-10	4,153	-0.24%
2022/05/27	15	21.98	15	21.10	21.00	0	6,608	0.00%
2022/05/23	0	0.00	4	20.35	20.25	-4	7,052	-0.06%
2022/05/20	0	0.00	2	20.40	20.20	-2	7,076	-0.03%
2022/05/16	4	19.90	0	0.00	19.85	4	7,199	0.06%
2022/05/13	0	0.00	15	19.40	19.05	-15	6,939	-0.22%
2022/05/10	1	19.30	1	19.70	19.60	0	7,008	0.00%
2022/05/06	2	19.90	0	0.00	19.90	2	7,099	0.03%
2022/04/29	3	20.73	1	20.90	20.75	2	9,123	0.02%
2022/04/28	4	21.00	1	20.85	20.95	3	9,322	0.03%
2022/04/27	6	21.10	0	0.00	21.10	6	9,382	0.06%
2022/04/25	5	22.05	0	0.00	22.30	5	9,407	0.05%
2022/04/21	7	24.22	0	0.00	23.20	7	9,608	0.07%
2022/04/19	21	23.25	2	23.60	23.55	19	9,409	0.20%
2022/04/15	1	23.40	3	23.75	23.35	-2	9,410	-0.02%
2022/04/14	3	23.32	2	23.80	23.75	1	9,406	0.01%
2022/04/13	0	0.00	15	23.72	23.35	-15	9,382	-0.16%
2022/04/12	0	0.00	3	23.45	23.35	-3	9,419	-0.03%
2022/04/11	58	24.62	55	24.21	23.90	3	9,432	0.03%
2022/04/07	2	26.15	2	26.30	26.35	0	9,122	0.00%
2022/04/06	0	0.00	9	24.68	24.95	-9	8,930	-0.10%
2022/04/01	2	22.55	4	23.23	22.70	-2	8,568	-0.02%
2022/03/31	2	24.50	0	0.00	24.50	2	8,366	0.02%
2022/03/29	0	0.00	3	26.75	26.15	-3	8,196	-0.04%
2022/03/28	0	0.00	7	27.26	27.05	-7	8,093	-0.09%
2022/03/25	6	27.78	5	27.87	27.85	1	7,994	0.01%
2022/03/24	21	27.81	23	27.68	27.85	-2	7,604	-0.03%
2022/03/16	1	23.15	1	23.50	22.90	0	7,076	0.00%
2022/03/14	0	0.00	2	23.60	23.35	-2	7,050	-0.03%
2022/03/10	15	22.95	0	0.00	23.00	15	7,305	0.21%
2022/03/09	0	0.00	2	22.80	23.00	-2	7,300	-0.03%
2022/03/08	2	22.45	0	0.00	21.60	2	7,230	0.03%
2022/03/07	3	23.18	1	22.80	22.05	2	7,188	0.03%
2022/03/04	3	24.37	3	24.00	23.70	0	7,062	0.00%
2022/03/03	2	27.20	1	24.70	24.70	1	7,043	0.01%
2022/03/02	0	0.00	42	25.70	25.60	-42	6,437	-0.65%
2022/03/01	14	26.34	0	0.00	25.70	14	6,308	0.22%
2022/02/25	10	27.05	0	0.00	27.00	10	5,981	0.17%
2022/02/17	1	31.50	2	32.00	32.00	-1	5,717	-0.02%
2022/02/16	1	31.10	0	0.00	30.50	1	5,664	0.02%
2022/02/15	8	30.96	1	30.20	30.40	7	5,607	0.12%
2022/02/14	7	32.00	2	32.00	32.20	5	5,480	0.09%
2022/02/11	0	0.00	2	35.13	35.00	-2	5,391	-0.04%
2022/02/10	1	31.80	1	32.40	32.50	0	5,318	0.00%
2022/02/09	1	32.45	7	30.91	32.20	-6	5,265	-0.11%
2022/02/08	3	28.80	1	29.50	29.50	2	5,163	0.04%
2022/02/07	35	28.46	36	27.84	29.15	-1	5,078	-0.02%
2022/01/26	22	25.16	22	25.75	26.50	0	4,509	0.00%
2022/01/25	12	24.64	11	24.87	24.95	1	3,925	0.03%
2022/01/24	0	0.00	25	24.55	24.55	-25	3,301	-0.76%
2022/01/21	2	21.50	2	22.35	22.35	0	3,070	0.00%
2022/01/20	1	19.05	6	19.84	20.35	-5	2,858	-0.17%
2022/01/18	15	18.50	0	0.00	18.30	15	2,752	0.54%
2022/01/17	7	17.71	9	17.93	18.25	-2	2,708	-0.07%
2022/01/14	27	19.58	2	19.90	19.50	25	2,577	0.97%
2022/01/11	4	23.33	3	23.13	22.20	1	2,401	0.04%
2022/01/10	21	21.85	0	0.00	21.85	21	2,338	0.90%
2022/01/07	1	22.15	0	0.00	22.10	1	2,320	0.04%
2022/01/05	1	24.60	6	24.88	22.95	-5	2,271	-0.22%
2022/01/04	5	23.50	5	23.85	24.30	0	2,149	0.00%
2022/01/03	2	25.20	0	0.00	24.35	2	2,090	0.10%
2021/12/30	0	0.00	2	23.63	23.85	-2	1,994	-0.10%
2021/12/29	20	22.54	7	22.66	22.45	13	1,908	0.68%
2021/12/28	5	21.75	1	21.85	21.75	4	1,879	0.21%
2021/12/27	20	21.90	0	0.00	21.85	20	1,872	1.07%
2021/12/20	0	0.00	1	20.60	20.85	-1	1,781	-0.06%
2021/12/17	3	21.23	0	0.00	19.85	3	1,763	0.17%
2021/12/16	0	0.00	2	20.95	21.65	-2	1,686	-0.12%
2021/12/14	4	20.23	2	20.48	19.80	2	1,608	0.12%
2021/12/13	0	0.00	2	21.40	21.30	-2	1,554	-0.13%
2021/12/10	2	21.05	0	0.00	20.90	2	1,515	0.13%
2021/12/09	6	22.43	0	0.00	22.30	6	1,424	0.42%
2021/12/08	0	0.00	1	22.65	22.90	-1	1,403	-0.07%
2021/12/07	8	22.99	6	22.85	22.35	2	1,329	0.15%
2021/12/06	12	22.88	1	23.30	23.30	11	1,232	0.89%
2021/12/01	0	0.00	7	19.14	19.20	-7	960	-0.73%
2021/11/29	2	18.33	2	19.05	18.15	0	882	0.00%
2021/11/15	0	0.00	2	16.60	16.55	-2	703	-0.28%
2021/11/12	2	16.05	1	16.15	16.10	1	695	0.14%
2021/11/08	0	0.00	2	16.50	16.35	-2	697	-0.29%
2021/11/05	1	16.05	0	0.00	16.15	1	695	0.14%
2021/11/03	1	16.35	0	0.00	16.45	1	689	0.15%
2021/11/02	1	16.70	2	16.75	16.70	-1	684	-0.15%
2021/10/29	2	15.65	2	15.85	15.85	0	601	0.00%
2021/10/27	0.6	16.13	0	0.00	16.10	0.6	594	0.09%
2021/10/22	0	0.00	1	16.00	15.95	-1	597	-0.17%
2021/10/14	2	15.55	2	15.85	15.85	0	606	0.00%
2021/10/13	2	15.80	1	15.85	15.90	1	607	0.16%
2021/10/12	1	16.15	0	0.00	16.20	1	601	0.17%
2021/09/22	0	0.00	1	16.45	16.45	-1	698	-0.14%
2021/09/16	1	16.20	1	16.20	16.20	0	709	0.00%
2021/09/14	1	17.65	0	0.00	17.20	1	694	0.14%
2021/09/09	3	17.38	4	17.51	17.60	-1	638	-0.16%
2021/09/08	0	0.00	1.2	17.53	17.05	-1.2	604	-0.20%
2021/09/07	0	0.00	1	16.05	16.25	-1	535	-0.19%
2021/09/06	3	15.63	3	15.85	15.70	0	512	0.00%
2021/08/27	1	17.45	0	0.00	16.70	1	449	0.22%
2021/08/26	1	17.55	1	17.95	17.30	0	442	0.00%
2021/08/18	1	15.35	1	16.00	16.10	0	377	0.00%
2021/07/27	0	0.00	2	15.85	15.90	-2	420	-0.48%
2021/07/13	0	0.00	20	18.65	18.65	-20	511	-3.91%
2021/07/09	10	18.80	0	0.00	18.65	10	587	1.70%
2021/07/08	0	0.00	10	19.30	19.05	-10	584	-1.71%
2021/07/01	0	0.00	1	17.10	17.30	-1	631	-0.16%
2021/06/25	10	17.30	0	0.00	17.30	10	604	1.65%
2021/06/23	1	17.25	0	0.00	17.15	1	615	0.16%
2021/06/16	7	17.03	0	0.00	17.00	7	616	1.14%
2021/06/04	3	16.80	0	0.00	16.85	3	615	0.49%
2021/05/12	0	0.00	1	17.60	16.60	-1	573	-0.17%
2021/05/10	1	17.30	0	0.00	17.25	1	552	0.18%
2021/05/04	0	0.00	2	17.00	16.70	-2	542	-0.37%
2021/04/22	2	18.50	0	0.00	17.70	2	496	0.40%
2021/04/16	2	18.65	0	0.00	18.65	2	375	0.53%
2021/04/15	0	0.00	1	17.95	18.20	-1	315	-0.32%
2021/04/14	2	16.85	1	16.95	16.55	1	270	0.37%
2021/04/12	0	0.00	1	18.55	18.40	-1	244	-0.41%
2021/04/09	1	18.85	6	19.23	18.90	-5	228	-2.18%
2021/04/08	0	0.00	16	17.78	17.80	-16	174	-9.15%
2021/03/30	1	16.65	0	0.00	16.50	1	140	0.71%
2021/03/16	1	15.00	0	0.00	15.15	1	152	0.66%
2021/03/15	0	0.00	3	15.45	15.45	-3	150	-1.99%
2021/03/02	1	16.25	0	0.00	15.95	1	273	0.37%
2021/02/23	1	16.45	0	0.00	16.25	1	275	0.36%
2021/02/17	1	16.40	0	0.00	16.55	1	277	0.36%
2021/01/29	2	16.30	0	0.00	16.35	2	281	0.71%
2021/01/27	1	16.40	0	0.00	16.30	1	278	0.36%
2021/01/25	1	16.75	0	0.00	16.75	1	279	0.36%
2021/01/20	3	16.25	0	0.00	15.80	3	275	1.09%
2021/01/14	1	17.05	0	0.00	17.10	1	269	0.37%
2021/01/13	4	16.70	0	0.00	17.20	4	266	1.50%
2021/01/08	1	16.55	0	0.00	16.45	1	265	0.38%
2020/12/28	0	0.00	2	17.00	17.00	-2	254	-0.79%
2020/12/23	0	0.00	1	16.70	16.65	-1	251	-0.40%
2020/12/22	1	16.25	0	0.00	16.30	1	253	0.39%
2020/12/21	2	17.20	0	0.00	17.20	2	253	0.79%
2020/12/18	0	0.00	1	17.55	17.00	-1	251	-0.40%
2020/12/16	1	16.70	0	0.00	16.60	1	232	0.43%
2020/12/11	1	16.75	1	17.00	16.45	0	232	0.00%
2020/12/04	1	17.20	0	0.00	17.00	1	230	0.43%
2020/12/03	0	0.00	1	17.65	17.45	-1	225	-0.44%
2020/12/02	1	17.25	0	0.00	17.20	1	213	0.47%
2020/12/01	0	0.00	13	17.11	17.20	-13	212	-6.13%
2020/11/30	3	17.90	1	18.40	17.50	2	219	0.91%
2020/11/27	1	17.00	2	17.48	17.50	-1	192	-0.52%
2020/11/26	0	0.00	2	15.95	15.95	-2	159	-1.26%
2020/11/25	6	14.55	0	0.00	14.50	6	140	4.26%
2020/11/20	1	14.30	0	0.00	14.35	1	146	0.68%
2020/11/17	1	14.40	0	0.00	14.40	1	155	0.64%
2020/11/12	2	14.00	0	0.00	14.00	2	165	1.21%
2020/11/06	4	15.00	0	0.00	14.50	4	163	2.45%
2020/10/29	1	14.65	0	0.00	14.85	1	163	0.61%
2020/10/21	0	0.00	2	14.80	14.80	-2	175	-1.14%
2020/10/13	0	0.00	1	15.25	15.10	-1	179	-0.56%
2020/09/28	1	15.25	0	0.00	15.25	1	257	0.39%
2020/09/24	2	15.30	0	0.00	15.30	2	307	0.65%
2020/09/03	0	0.00	9	17.07	17.00	-9	381	-2.36%
2020/09/01	1	15.55	0	0.00	15.60	1	421	0.24%
2020/08/20	6	13.80	0	0.00	13.80	6	411	1.46%
2020/08/12	2	15.40	0	0.00	15.30	2	394	0.51%
2020/07/10	2	18.15	0	0.00	17.95	2	362	0.55%
2020/07/08	1	19.15	11	19.07	19.25	-10	333	-3.00%
2020/07/07	2	18.60	2	18.85	18.80	0	306	0.00%
2020/07/06	9	18.87	6	19.28	18.50	3	291	1.03%
2020/07/02	0	0.00	2	17.53	17.70	-2	236	-0.84%
2020/06/24	1	17.85	0	0.00	17.30	1	222	0.45%
2020/06/22	0	0.00	1	17.60	17.50	-1	219	-0.46%
2020/06/19	2	17.05	1	17.20	17.30	1	216	0.46%
2020/06/18	7	17.37	11	17.74	17.70	-4	210	-1.90%
2020/06/17	1	16.70	10	16.68	16.70	-9	165	-5.44%
2020/06/12	5	14.75	7	15.09	15.50	-2	158	-1.26%
2020/06/11	11	15.34	5	15.41	15.05	6	154	3.87%
2020/06/10	1	16.70	0	0.00	16.65	1	141	0.71%
2020/06/09	3	17.58	2	18.00	17.00	1	139	0.71%
2020/06/08	1	17.05	4	17.63	17.65	-3	114	-2.62%
2020/06/05	2	15.85	2	15.98	16.05	0	104	0.00%
2020/05/11	6	14.80	5	14.90	14.75	1	100	0.99%
2020/04/20	0	0.00	2	12.80	13.00	-2	115	-1.74%
2020/04/13	0	0.00	1	12.70	12.70	-1	124	-0.80%
2020/04/07	0	0.00	1	11.65	11.70	-1	135	-0.74%
2020/04/06	1	11.45	0	0.00	11.45	1	144	0.69%
2020/03/25	1	11.20	1	11.35	11.50	0	164	0.00%
2020/03/17	0	0.00	4	12.25	12.10	-4	248	-1.61%
2020/03/13	1	13.35	0	0.00	13.75	1	276	0.36%
2020/03/02	1	14.85	0	0.00	14.65	1	250	0.40%
2020/02/11	1	15.10	0	0.00	15.10	1	295	0.34%
2020/02/06	2	15.40	0	0.00	15.45	2	294	0.68%
2020/02/04	1	15.80	2	15.50	15.55	-1	293	-0.34%
2020/01/31	1	14.95	2	15.10	15.00	-1	289	-0.35%
2020/01/30	9	15.42	2	15.40	14.85	7	290	2.41%
2020/01/20	0	0.00	1	16.25	16.50	-1	288	-0.35%
2020/01/17	1	16.15	0	0.00	15.90	1	286	0.35%
2020/01/13	1	17.05	1	17.15	17.00	0	283	0.00%
2020/01/10	2	17.48	0	0.00	17.60	2	280	0.71%
2020/01/07	0	0.00	1	17.10	17.20	-1	283	-0.35%
2020/01/06	2	17.05	11	16.94	16.95	-9	283	-3.17%
2020/01/03	2	17.25	1	17.40	17.30	1	286	0.35%
2020/01/02	1	17.25	1	17.40	17.25	0	286	0.00%
2019/12/31	1	17.65	0	0.00	17.65	1	283	0.35%
2019/12/30	11	18.29	2	18.65	18.20	9	279	3.22%
2019/12/27	1	17.70	1	17.80	17.90	0	271	0.00%
2019/12/25	1	17.85	1	17.95	18.10	0	268	0.00%
2019/12/24	1	18.20	0	0.00	18.35	1	264	0.38%
2019/12/23	4	18.54	2	18.53	18.45	2	264	0.76%
2019/12/20	3	18.55	2	19.00	18.25	1	263	0.38%
2019/12/19	3	18.63	1	18.80	18.45	2	259	0.77%
2019/12/18	0	0.00	11	18.66	18.60	-11	256	-4.29%
2019/12/17	22	18.38	6	18.30	18.35	16	247	6.46%
2019/12/16	11	19.11	3	19.10	18.95	8	242	3.30%
2019/12/13	4	18.46	30	18.64	19.20	-26	232	-11.19%
2019/12/12	14	19.19	16	19.29	19.10	-2	217	-0.92%
2019/12/11	16	17.58	23	17.54	18.00	-7	182	-3.84%
2019/12/10	0	0.00	2	16.63	16.65	-2	159	-1.25%
2019/12/09	4	16.33	0	0.00	16.50	4	166	2.40%
2019/11/29	2	16.25	0	0.00	16.40	2	195	1.02%
2019/11/28	5	16.47	0	0.00	16.45	5	199	2.51%
2019/11/27	7	16.49	0	0.00	16.45	7	202	3.45%
2019/11/26	1	16.15	1	17.05	16.45	0	212	0.00%
2019/11/22	4	16.60	0	0.00	16.60	4	191	2.09%
2019/11/20	1	16.75	1	17.05	17.05	0	191	0.00%
2019/10/15	0	0.00	0.1	17.10	17.25	-0.1	517	-0.02%
2019/10/03	0	0.00	3	16.75	16.80	-3	508	-0.59%
2019/09/26	1	17.10	0	0.00	17.10	1	508	0.20%
2019/09/25	14	17.26	5	17.40	16.90	9	506	1.78%
2019/09/23	10	17.65	0	17.70	17.65	10	502	1.98%
2019/09/20	0	0.00	0.1	17.50	17.65	-0.1	501	-0.01%
2019/09/18	0	0.00	6	17.35	17.25	-6	497	-1.20%
2019/09/11	1	17.60	1	17.75	17.80	0	475	0.00%
2019/08/13	3	14.95	3	14.90	14.90	0	386	0.00%
2019/08/12	4	14.86	4	14.83	14.60	0	374	0.00%
2019/08/08	4	14.33	4	14.38	14.45	0	349	0.00%
2019/08/07	0	0.00	10	13.15	13.15	-10	326	-3.06%
2019/08/05	10	13.30	10	13.45	13.30	0	293	0.00%
2019/08/02	13	12.91	2	12.80	12.90	11	275	3.99%
2019/07/26	2	14.28	2	14.55	14.15	0	87	0.00%
2019/07/25	9	15.43	5	15.23	15.25	4	81	4.90%
2018/07/26	5	3.00	0	0.00	3.00	5	41	11.96%
2018/07/20	5	3.03	0	0.00	3.03	5	54	9.25%