中砂 (1560)-元富-大昌券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
283.0
漲跌
▲7.5
漲幅
+2.72%
成交量
4,975張
產業
上市電機機械類股▼0.95%
512人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	273.50	275.50	-1	3,613	-0.03%
2024/05/27	1.2	272.83	0	270.50	272.00	1.2	3,664	0.03%
2024/05/24	0	0.00	1	267.50	268.50	-1	3,729	-0.03%
2024/05/23	1.1	266.91	0	0.00	263.00	1.1	3,790	0.03%
2024/05/21	0	0.00	2	262.00	261.50	-2	4,076	-0.05%
2024/05/20	0	0.00	1	251.00	250.00	-1	4,167	-0.02%
2024/05/13	0	248.00	0	0.00	245.00	0	4,397	0.00%
2024/05/10	0	247.50	1	246.50	247.50	-1	4,446	-0.02%
2024/05/09	0	251.00	2	251.00	250.00	-2	4,524	-0.04%
2024/05/08	2	253.50	0	0.00	253.50	2	4,791	0.04%
2024/05/06	0	0.00	2.1	251.12	250.50	-2.1	5,034	-0.04%
2024/05/03	2.1	243.52	2	246.50	243.50	0.1	5,002	0.00%
2024/05/02	1	250.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	5	259.58	0	0.00	255.00	5	5,021	0.10%
2024/04/29	1	264.50	3	261.50	264.00	-2	4,958	-0.04%
2024/04/26	3	255.67	2	256.75	256.00	1	4,966	0.02%
2024/04/25	4	250.63	4	254.13	257.50	0	5,018	0.00%
2024/04/23	0	0.00	5	224.40	221.00	-5	5,037	-0.10%
2024/04/22	0	0.00	0.1	222.50	221.00	-0.1	5,047	0.00%
2024/04/17	0	0.00	2	262.00	259.50	-2	5,100	-0.04%
2024/04/16	0	0.00	4	250.25	250.00	-4	5,076	-0.08%
2024/04/12	0	0.00	1	260.00	256.00	-1	5,065	-0.02%
2024/04/11	1	251.00	0	0.00	254.50	1	5,053	0.02%
2024/04/10	0	0.00	1	261.50	257.50	-1	5,029	-0.02%
2024/04/09	2	265.25	1	258.50	258.50	1	5,032	0.02%
2024/04/08	0	0.00	14	264.29	264.00	-14	5,014	-0.28%
2024/04/03	3	268.17	2	266.50	266.50	1	5,056	0.02%
2024/04/02	10	279.15	11	280.00	272.50	-1	5,024	-0.02%
2024/04/01	7	269.50	9	268.50	270.50	-2	4,956	-0.04%
2024/03/29	5	262.20	6	264.67	261.50	-1	5,046	-0.02%
2024/03/28	19	260.29	13	261.38	259.00	6	5,089	0.12%
2024/03/27	1	264.00	1	265.00	264.00	0	5,048	0.00%
2024/03/26	2	259.00	1	261.00	253.50	1	4,948	0.02%
2024/03/25	0	0.00	1	255.00	254.00	-1	4,886	-0.02%
2024/03/22	1	245.50	0	0.00	245.00	1	4,845	0.02%
2024/03/21	0	0.00	4.1	248.95	245.00	-4.1	4,840	-0.08%
2024/03/20	3	252.17	5	251.51	247.50	-2	4,850	-0.04%
2024/03/19	4	252.50	3	252.00	251.00	1	4,851	0.02%
2024/03/18	0	256.50	1	255.00	256.00	-1	4,863	-0.02%
2024/03/15	3	245.67	1	246.00	243.50	2	4,827	0.04%
2024/03/14	5	243.40	2	242.00	240.50	3	4,834	0.06%
2024/03/13	3	245.50	0	0.00	243.50	3	4,873	0.06%
2024/03/12	0	0.00	2	252.75	251.50	-2	4,863	-0.04%
2024/03/11	6	244.50	1	245.50	241.00	5	4,828	0.10%
2024/03/08	2	241.00	1	249.50	241.00	1	4,848	0.02%
2024/03/07	4	248.50	1	246.00	246.00	3	4,845	0.06%
2024/03/05	2	252.75	1	251.00	251.50	1	4,809	0.02%
2024/03/04	3	258.00	0	0.00	255.00	3	4,796	0.06%
2024/03/01	3	256.33	2	255.75	256.00	1	4,745	0.02%
2024/02/29	4	257.25	2	255.75	258.00	2	4,710	0.04%
2024/02/27	1.1	267.17	0.1	260.75	268.00	1	4,625	0.02%
2024/02/26	0.1	275.50	2	272.25	273.00	-1.9	4,609	-0.04%
2024/02/23	3	280.66	4	286.63	276.50	-1	4,613	-0.02%
2024/02/22	7	267.57	7	265.36	275.50	0	4,399	0.00%
2024/02/21	7	251.93	6	253.33	250.50	1	4,269	0.02%
2024/02/20	1	242.50	7	240.86	238.00	-6	4,145	-0.14%
2024/02/19	0	0.00	1	236.00	233.00	-1	4,100	-0.02%
2024/02/16	3.2	238.47	2	242.00	238.00	1.2	4,154	0.03%
2024/02/15	3	232.83	2	240.00	238.00	1	4,174	0.02%
2024/02/05	2	220.25	2	219.75	220.50	0	4,227	0.00%
2024/02/02	2	220.75	1	222.00	217.50	1	4,217	0.02%
2024/02/01	1.1	216.57	0	0.00	217.50	1.1	4,271	0.02%
2024/01/31	25	219.22	27	221.02	219.50	-2	4,353	-0.05%
2024/01/30	20.1	211.45	18.1	207.64	209.50	1.9	4,300	0.04%
2024/01/29	1	196.00	0	0.00	195.50	1	4,204	0.02%
2024/01/26	14	189.00	14	188.75	189.00	0	4,304	0.00%
2024/01/25	1	189.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	0	191.00	0	0.00	189.00	0	4,403	0.00%
2024/01/22	1	195.00	0	0.00	196.50	1	4,398	0.02%
2024/01/19	0.1	194.00	10.5	190.88	194.50	-10.4	4,359	-0.24%
2024/01/18	4	199.13	4.1	196.22	194.00	-0.1	4,295	0.00%
2024/01/17	7.5	196.83	6	198.58	196.00	1.5	4,222	0.04%
2024/01/16	2	193.50	3	194.50	193.50	-1	4,168	-0.02%
2024/01/15	8	197.25	8.1	198.06	197.00	-0.1	4,189	0.00%
2024/01/12	1	195.00	1	191.00	190.50	0	4,163	0.00%
2024/01/10	1	190.00	1	187.50	185.50	0	4,162	0.00%
2024/01/09	10	184.50	1	186.50	187.00	9	4,175	0.22%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2024/01/03	1	186.00	1	188.00	188.00	0	4,435	0.00%
2023/12/29	1	187.00	2	193.00	192.00	-1	4,481	-0.02%
2023/12/28	1	190.50	0	0.00	189.00	1	4,494	0.02%
2023/12/27	1	187.00	2	189.75	190.50	-1	4,522	-0.02%
2023/12/26	1	192.50	3	191.83	189.00	-2	4,613	-0.04%
2023/12/25	2	182.25	3	183.00	185.00	-1	4,795	-0.02%
2023/12/19	1	173.00	0	0.00	171.00	1	5,028	0.02%
2023/12/18	0	0.00	1	172.00	172.50	-1	5,048	-0.02%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/11	0	0.00	6.1	177.50	175.50	-6.1	5,161	-0.12%
2023/12/08	1	177.50	5	179.00	179.00	-4	5,246	-0.08%
2023/12/06	0	0.00	3	180.00	180.50	-3	5,213	-0.06%
2023/12/05	1	182.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	3	188.17	0	0.00	186.50	3	5,163	0.06%
2023/11/29	0	0.00	2	181.50	186.00	-2	5,103	-0.04%
2023/11/28	1.1	178.23	7	181.14	180.00	-5.9	5,056	-0.12%
2023/11/27	8	179.81	0	0.00	178.50	8	5,019	0.16%
2023/11/24	0	0.00	19	187.63	184.00	-19	4,991	-0.38%
2023/11/22	7	187.86	3	177.50	188.00	4	4,881	0.08%
2023/11/21	0	0.00	3	178.50	177.00	-3	4,809	-0.06%
2023/11/17	0	0.00	1	178.50	176.50	-1	4,872	-0.02%
2023/11/15	2.1	182.29	2	179.75	178.00	0.1	4,852	0.00%
2023/11/14	2	181.25	1.2	181.43	181.50	0.9	4,796	0.02%
2023/11/13	4	179.50	4	180.62	181.00	0	4,726	0.00%
2023/11/09	0.1	174.00	1	173.50	173.50	-1	4,534	-0.02%
2023/11/08	3	172.33	1	169.50	169.50	2	4,430	0.05%
2023/11/07	2	167.50	2	169.75	169.50	0	4,285	0.00%
2023/11/06	2	181.25	0.1	178.00	178.50	1.9	4,092	0.05%
2023/11/03	7	178.86	8	178.63	180.00	-1	4,013	-0.02%
2023/11/02	1	170.00	1	171.00	171.00	0	3,884	0.00%
2023/11/01	1.1	163.09	2	166.75	168.50	-0.9	3,798	-0.02%
2023/10/31	1	163.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	1	161.50	2	164.25	163.50	-1	3,782	-0.03%
2023/10/27	2	163.00	2.1	163.93	163.50	-0.1	3,806	0.00%
2023/10/26	3	162.17	2	164.00	163.50	1	3,846	0.03%
2023/10/25	1	167.00	1	166.00	166.00	0	3,849	0.00%
2023/10/23	3	165.17	3	165.00	165.00	0	4,177	0.00%
2023/10/20	2	163.50	2	166.50	167.00	0	4,416	0.00%
2023/10/19	0.1	164.50	1	162.50	164.50	-1	4,397	-0.02%
2023/10/18	1	160.50	0.1	160.70	160.50	0.9	4,462	0.02%
2023/10/17	1	165.00	4	163.75	163.50	-3	4,554	-0.07%
2023/10/13	4	162.75	3	164.50	164.50	1	4,811	0.02%
2023/10/12	6	163.25	11	163.32	165.50	-5	4,994	-0.10%
2023/10/11	3	157.17	3	158.17	157.00	0	5,049	0.00%
2023/10/06	1.1	152.71	2	156.00	157.00	-1	5,160	-0.02%
2023/10/05	0.1	154.00	2.3	155.96	154.50	-2.2	5,152	-0.04%
2023/10/04	4	154.75	2	154.75	155.00	2	5,126	0.04%
2023/10/03	5	158.30	3	159.33	157.00	2	5,058	0.04%
2023/10/02	6	159.67	12	160.04	160.00	-6	5,036	-0.12%
2023/09/28	11	156.55	25.1	155.32	154.50	-14.1	4,809	-0.29%
2023/09/27	7	151.50	5	150.50	150.50	2	4,455	0.04%
2023/09/26	0	0.00	1	144.00	142.00	-1	4,184	-0.02%
2023/09/25	0	0.00	3	145.50	141.00	-3	4,193	-0.07%
2023/09/22	3	141.17	2	142.25	143.50	1	4,183	0.02%
2023/09/18	1	138.50	3	142.50	141.50	-2	4,114	-0.05%
2023/09/15	0.1	145.00	0	0.00	143.00	0.1	4,091	0.00%
2023/09/14	4	143.38	6	142.75	144.50	-2	4,150	-0.05%
2023/09/13	1	138.50	0	0.00	138.50	1	4,055	0.02%
2023/09/12	3	136.00	1	137.50	136.00	2	4,007	0.05%
2023/09/07	0	0.00	2	134.50	133.00	-2	4,464	-0.04%
2023/09/06	1	135.00	15	130.00	134.50	-14	4,527	-0.31%
2023/08/31	0	0.00	1	128.00	130.00	-1	4,684	-0.02%
2023/08/24	1	132.00	1	128.00	128.00	0	4,699	0.00%
2023/08/23	2	128.25	11	128.41	130.00	-9	4,681	-0.19%
2023/08/22	12	125.79	2	124.00	126.00	10	4,698	0.21%
2023/08/18	10	124.50	0	0.00	124.50	10	4,666	0.21%
2023/08/10	1	124.00	3	124.50	123.00	-2	4,600	-0.04%
2023/08/09	0	0.00	1	127.00	127.00	-1	4,572	-0.02%
2023/08/08	2	131.25	0	0.00	129.00	2	4,544	0.04%
2023/08/02	0	0.00	1	132.00	131.50	-1	4,485	-0.02%
2023/08/01	2	139.50	2	138.50	136.00	0	4,429	0.00%
2023/07/31	7	138.57	7	140.21	138.50	0	4,395	0.00%
2023/07/28	5	141.30	2	141.75	141.50	3	4,346	0.07%
2023/07/27	16	141.84	3	141.83	141.50	13	4,277	0.30%
2023/07/26	3	149.17	1	149.50	149.00	2	4,045	0.05%
2023/07/25	9	152.44	21	154.02	149.00	-12	3,879	-0.31%
2023/07/24	7	140.29	1	141.00	141.50	6	3,585	0.17%
2023/07/20	2	144.25	4	148.00	147.50	-2	3,472	-0.06%
2023/07/19	3	146.17	10	142.00	142.00	-7	3,337	-0.21%
2023/07/18	2	142.00	15.2	148.03	151.50	-13.2	3,335	-0.40%
2023/07/17	21	146.69	11	145.68	145.00	10	3,167	0.32%
2023/07/14	3.2	140.38	8	141.31	143.00	-4.8	2,936	-0.16%
2023/07/13	0	0.00	6	127.59	130.00	-6	2,688	-0.22%
2023/07/12	14	123.07	3	122.33	122.50	11	2,542	0.43%
2023/07/11	1	123.50	0	0.00	122.50	1	2,508	0.04%
2023/07/07	1	123.50	0	0.00	122.00	1	2,491	0.04%
2023/07/05	4	124.88	3	125.00	124.00	1	2,455	0.04%
2023/07/03	0	0.00	1	126.00	128.00	-1	2,539	-0.04%
2023/06/30	4	123.38	3	122.83	123.00	1	2,535	0.04%
2023/06/29	0	0.00	1	126.00	125.00	-1	2,539	-0.04%
2023/06/27	1	124.00	3	125.50	124.00	-2	2,544	-0.08%
2023/06/26	0	0.00	1.4	125.79	125.50	-1.4	2,531	-0.06%
2023/06/21	0	0.00	1	127.00	127.00	-1	2,538	-0.04%
2023/06/20	1	128.00	1	132.00	127.50	0	2,552	0.00%
2023/06/19	0	0.00	3.2	127.55	127.50	-3.2	2,496	-0.13%
2023/06/16	2	129.00	2.1	131.94	129.50	-0.1	2,473	0.00%
2023/06/15	7.1	132.51	31	132.63	132.00	-24	2,413	-0.99%
2023/06/14	5	129.20	5	128.70	129.00	0	2,247	0.00%
2023/06/13	9	128.61	15.6	129.06	130.50	-6.6	2,137	-0.31%
2023/06/12	6.2	122.11	0	0.00	122.00	6.2	1,879	0.33%
2023/06/09	22.2	120.85	12.2	122.13	124.00	10	1,805	0.55%
2023/06/08	6.2	116.87	20	116.98	116.00	-13.8	1,694	-0.81%
2023/06/07	6.2	119.47	0	0.00	118.50	6.2	1,716	0.36%
2023/06/06	3	117.83	7	118.36	118.00	-4	1,725	-0.23%
2023/06/05	14	116.96	0	0.00	116.50	14	1,726	0.81%
2023/06/02	8	117.00	1	117.00	117.50	7	1,738	0.40%
2023/06/01	1	115.00	0	0.00	116.50	1	1,767	0.06%
2023/05/31	0	0.00	1	114.00	113.50	-1	1,751	-0.06%
2023/05/30	1	114.00	0	0.00	114.00	1	1,761	0.06%
2023/05/29	0	115.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	3	116.00	4	116.00	115.00	-1	1,786	-0.06%
2023/05/22	0.5	111.00	1	110.50	111.00	-0.5	1,760	-0.03%
2023/05/16	0	0.00	1	111.00	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	1	109.00	109.00	0	1,823	0.00%
2023/05/12	0	109.50	0	0.00	110.00	0	1,843	0.00%
2023/05/11	0	109.50	0	0.00	109.50	0	1,866	0.00%
2023/05/10	0	0.00	2	109.00	110.50	-2	1,895	-0.11%
2023/05/02	0	0.00	1	110.50	110.00	-1	2,126	-0.05%
2023/04/28	1	109.00	4	109.25	110.50	-3	2,249	-0.13%
2023/04/26	4	107.25	1	107.00	108.00	3	2,356	0.13%
2023/04/24	1	114.50	5	113.90	113.50	-4	2,573	-0.16%
2023/04/21	12	119.04	6	115.33	113.50	6	2,801	0.21%
2023/04/20	3	114.00	3	112.52	112.50	0	2,919	0.00%
2023/04/19	0	114.50	5	117.00	114.00	-5	2,935	-0.17%
2023/04/18	1	117.50	0	0.00	116.50	1	2,936	0.03%
2023/04/17	1	117.00	1	118.50	118.00	0	2,952	0.00%
2023/04/13	5	117.00	3	116.50	116.50	2	2,975	0.07%
2023/04/12	0	117.50	1	118.00	118.00	-1	2,999	-0.03%
2023/04/10	6	118.67	1	118.00	118.00	5	3,041	0.16%
2023/04/07	10	119.45	0	0.00	119.00	10	3,056	0.33%
2023/04/06	5	119.60	1	120.00	119.00	4	3,093	0.13%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/30	1	116.00	1	115.50	117.50	0	3,007	0.00%
2023/03/29	0	115.00	0	0.00	114.50	0	2,987	0.00%
2023/03/28	0	0.00	4.2	117.10	115.50	-4.2	3,026	-0.14%
2023/03/27	0.2	118.00	0	0.00	118.00	0.2	3,066	0.00%
2023/03/24	0	0.00	1	118.00	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	2	118.00	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	3	117.83	117.50	-2	3,156	-0.06%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/16	0	109.00	0	0.00	108.50	0	3,455	0.00%
2023/03/13	2	112.00	10	110.50	112.00	-8	4,780	-0.17%
2023/03/10	2	114.50	1	113.50	113.50	1	5,000	0.02%
2023/03/09	0	0.00	1	117.00	116.50	-1	5,035	-0.02%
2023/03/08	0	0.00	3	119.17	119.50	-3	5,062	-0.06%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	5	117.00	1.1	117.45	117.50	3.9	5,055	0.08%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/03/01	0	113.50	1	114.50	114.50	-1	5,122	-0.02%
2023/02/24	1	117.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	3	115.83	2	116.25	116.50	1	5,169	0.02%
2023/02/22	2	114.75	1	115.00	114.50	1	5,250	0.02%
2023/02/21	1	116.50	1	116.50	116.50	0	5,353	0.00%
2023/02/20	3	115.83	0	115.50	115.50	3	5,685	0.05%
2023/02/17	1	116.00	0	0.00	115.50	1	6,023	0.02%
2023/02/16	5	116.00	4	114.75	116.00	1	6,122	0.02%
2023/02/15	8	114.38	2	114.50	114.00	6	6,311	0.10%
2023/02/14	1	117.50	1.5	117.50	116.50	-0.5	6,328	-0.01%
2023/02/13	0	0.00	0.5	117.00	116.50	-0.5	6,400	-0.01%
2023/02/10	6	117.25	0	0.00	116.50	6	6,531	0.09%
2023/02/09	5	120.50	2	119.00	118.50	3	6,600	0.05%
2023/02/08	5	120.30	1	120.50	120.00	4	6,648	0.06%
2023/02/07	3	117.33	3	117.83	118.00	0	6,735	0.00%
2023/02/06	5	117.60	2	117.50	117.00	3	6,744	0.04%
2023/02/03	2	122.00	5	121.10	120.50	-3	6,767	-0.04%
2023/02/02	2	122.00	0	0.00	121.50	2	6,784	0.03%
2023/02/01	1	122.00	2	120.50	121.00	-1	6,831	-0.01%
2023/01/31	2	118.50	3	118.67	119.00	-1	6,863	-0.01%
2023/01/30	1	118.50	3.2	119.81	119.00	-2.2	6,880	-0.03%
2023/01/17	0	0.00	3	117.00	116.00	-3	6,802	-0.04%
2023/01/13	5	116.70	4	116.38	114.00	1	6,758	0.01%
2023/01/12	6	113.58	4	114.00	113.50	2	6,587	0.03%
2023/01/11	7	116.86	8	116.13	115.00	-1	6,554	-0.02%
2023/01/10	4	116.24	15.8	114.86	115.50	-11.7	6,386	-0.18%
2023/01/05	0.2	106.00	1	105.50	105.50	-0.8	6,333	-0.01%
2022/12/30	1.2	107.60	1	105.50	105.50	0.2	6,458	0.00%
2022/12/29	1	103.00	1	104.50	105.00	0	6,481	0.00%
2022/12/28	1.2	105.32	0	0.00	104.50	1.2	6,519	0.02%
2022/12/27	5	109.00	0.3	108.00	108.50	4.7	6,527	0.07%
2022/12/26	5.5	107.57	1	106.50	106.50	4.5	6,530	0.07%
2022/12/23	2	108.75	3	108.00	109.50	-1	6,555	-0.02%
2022/12/22	2	111.75	31.5	111.88	111.00	-29.5	6,601	-0.45%
2022/12/21	1	111.00	1	111.00	111.00	0	6,649	0.00%
2022/12/20	5	112.90	0.5	114.00	110.50	4.5	6,711	0.07%
2022/12/19	24.1	113.65	3	113.67	114.00	21.1	6,741	0.31%
2022/12/16	6	118.33	3	118.25	118.00	3	6,762	0.04%
2022/12/15	8	122.44	8.5	122.68	122.00	-0.5	6,774	-0.01%
2022/12/14	2.5	119.28	1	119.00	119.00	1.5	6,762	0.02%
2022/12/12	4.1	119.41	4	120.13	119.50	0.1	6,763	0.00%
2022/12/09	3.1	125.58	3	123.00	122.50	0.1	6,803	0.00%
2022/12/08	0.1	124.50	1	125.00	126.00	-0.9	6,708	-0.01%
2022/12/07	9	126.72	6	127.33	124.50	3	6,626	0.05%
2022/12/06	35	130.60	26	130.65	129.50	9	6,332	0.14%
2022/12/05	16	122.34	16	124.38	128.00	0	5,752	0.00%
2022/12/02	6	117.00	9	116.89	116.50	-3	5,433	-0.06%
2022/12/01	4	114.38	1.5	114.00	112.50	2.5	5,276	0.05%
2022/11/30	1	112.00	0	0.00	112.00	1	5,286	0.02%
2022/11/28	0	0.00	1	111.50	110.50	-1	5,344	-0.02%
2022/11/25	3	110.17	0	0.00	109.00	3	5,373	0.06%
2022/11/24	10	110.00	0	0.00	111.00	10	5,387	0.19%
2022/11/23	0	0.00	2	109.50	109.00	-2	5,435	-0.04%
2022/11/22	2	108.75	2	109.50	109.50	0	5,487	0.00%
2022/11/21	6	110.00	9	108.94	110.00	-3	5,570	-0.05%
2022/11/18	3	113.00	3	110.17	109.50	0	5,596	0.00%
2022/11/17	4	112.25	4	111.75	111.50	0	5,605	0.00%
2022/11/16	6	116.50	8	115.63	114.50	-2	5,749	-0.03%
2022/11/15	16	116.38	13.5	117.44	118.50	2.5	5,903	0.04%
2022/11/14	13	106.81	21	108.07	108.50	-8	6,462	-0.12%
2022/11/11	21	109.45	10.1	110.05	109.50	10.9	6,767	0.16%
2022/11/10	3.1	103.68	0	0.00	103.50	3.1	6,655	0.05%
2022/11/09	3	106.83	2	107.00	107.50	1	6,849	0.01%
2022/11/08	5	108.70	2	106.00	106.50	3	6,861	0.04%
2022/11/07	2	104.75	3.1	105.71	107.00	-1.1	6,859	-0.02%
2022/11/04	0	0.00	4	103.25	103.00	-4	6,958	-0.06%
2022/11/03	7	106.00	0	0.00	105.50	7	6,921	0.10%
2022/11/01	1	103.00	0	0.00	103.50	1	6,991	0.01%
2022/10/31	3	101.50	1	100.50	102.00	2	7,145	0.03%
2022/10/28	1	105.50	2	102.25	98.80	-1	7,196	-0.01%
2022/10/27	4	104.13	4	103.88	104.50	0	7,198	0.00%
2022/10/26	6	98.00	6	99.18	98.00	0	7,220	0.00%
2022/10/25	2	103.00	2	100.50	100.50	0	7,310	0.00%
2022/10/24	2	103.50	3	104.33	103.00	-1	7,471	-0.01%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/20	0	0.00	4	102.00	102.00	-4	8,357	-0.05%
2022/10/19	1	107.00	1	104.50	104.50	0	8,454	0.00%
2022/10/18	0.1	104.00	4	103.38	105.00	-3.9	8,568	-0.05%
2022/10/14	1	106.50	4	108.12	106.50	-3	8,812	-0.03%
2022/10/13	1	110.00	3	106.67	105.00	-2	9,193	-0.02%
2022/10/12	1	110.00	3	110.50	110.00	-2	9,298	-0.02%
2022/10/07	3	118.50	3	119.50	118.00	0	10,117	0.00%
2022/10/06	1	119.00	1	119.50	120.00	0	10,280	0.00%
2022/10/05	2	124.25	1	124.00	120.50	1	10,373	0.01%
2022/10/03	5	122.00	5	120.30	122.00	0	10,570	0.00%
2022/09/30	1	116.00	3	117.67	121.00	-2	10,800	-0.02%
2022/09/29	4	123.00	2	122.50	120.00	2	11,111	0.02%
2022/09/28	0	0.00	3	122.00	121.50	-3	11,444	-0.03%
2022/09/27	0	0.00	1	130.00	129.50	-1	11,691	-0.01%
2022/09/26	1	128.00	2	126.50	125.50	-1	11,933	-0.01%
2022/09/23	17	132.03	17	134.21	131.50	0	12,194	0.00%
2022/09/22	2	135.75	4	135.50	137.00	-2	12,357	-0.02%
2022/09/21	6.3	136.63	11	135.68	136.00	-4.7	12,683	-0.04%
2022/09/20	10	138.15	4	139.25	139.50	6	12,963	0.05%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	4	141.50	2	139.25	139.00	2	13,909	0.01%
2022/09/15	4	146.50	1	147.00	143.50	3	14,291	0.02%
2022/09/14	2	143.50	0	0.00	147.50	2	14,827	0.01%
2022/09/13	1	149.00	0	0.00	147.00	1	15,438	0.01%
2022/09/12	3	149.83	2	149.50	148.50	1	15,804	0.01%
2022/09/08	2	146.75	3	145.67	145.50	-1	16,185	-0.01%
2022/09/07	6	144.50	5	141.80	146.00	1	16,577	0.01%
2022/09/06	0	0.00	2	149.25	147.00	-2	16,835	-0.01%
2022/09/05	6	153.33	2	152.00	151.00	4	17,215	0.02%
2022/09/02	4	157.50	4	157.13	158.50	0	17,592	0.00%
2022/09/01	2	154.50	0	0.00	154.00	2	18,264	0.01%
2022/08/31	2	159.00	6	158.33	159.00	-4	18,776	-0.02%
2022/08/30	16	158.75	14	158.46	158.00	2	19,327	0.01%
2022/08/29	3	153.67	1	157.50	158.00	2	19,447	0.01%
2022/08/26	5	158.70	4	158.63	156.50	1	19,644	0.01%
2022/08/25	3	157.00	44	157.92	156.00	-41	19,934	-0.21%
2022/08/24	47	155.13	5	155.50	155.50	42	20,559	0.20%
2022/08/23	9	155.83	6	156.50	156.50	3	20,692	0.01%
2022/08/22	32.1	164.29	25	158.68	156.00	7.1	21,150	0.03%
2022/08/19	21	174.40	21	178.40	169.50	0	21,321	0.00%
2022/08/18	6	159.00	13	163.96	166.50	-7	21,158	-0.03%
2022/08/17	3	156.17	1	156.00	156.00	2	20,986	0.01%
2022/08/16	4	159.00	15	159.17	157.50	-11	20,913	-0.05%
2022/08/15	3	155.33	2.1	154.81	155.00	0.9	20,700	0.00%
2022/08/12	3.1	154.03	3	155.33	153.50	0.1	20,653	0.00%
2022/08/11	5	155.30	5	155.60	157.00	0	20,567	0.00%
2022/08/10	0	0.00	2	150.00	151.00	-2	20,427	-0.01%
2022/08/09	8	150.00	1	151.00	152.00	7	20,433	0.03%
2022/08/08	1	153.50	4	154.00	153.50	-3	20,395	-0.01%
2022/08/05	7	155.86	6	157.17	153.50	1	20,376	0.00%
2022/08/03	1	149.50	1	151.50	151.50	0	20,271	0.00%
2022/08/02	3	152.00	11	150.41	153.00	-8	20,262	-0.04%
2022/08/01	7	153.21	0	0.00	152.50	7	20,187	0.03%
2022/07/29	4	158.63	5	158.50	157.00	-1	20,124	0.00%
2022/07/28	11	158.05	7	157.29	155.50	4	20,179	0.02%
2022/07/27	10	161.35	8	157.88	157.50	2	19,639	0.01%
2022/07/26	4	158.62	3	160.33	160.00	1	19,417	0.01%
2022/07/25	2	157.25	3	158.17	160.50	-1	19,550	-0.01%
2022/07/22	6	158.25	4	156.75	157.00	2	19,473	0.01%
2022/07/21	2	159.00	2	158.50	158.50	0	19,390	0.00%
2022/07/20	14	158.07	18	156.47	155.50	-4	19,200	-0.02%
2022/07/19	6	149.08	8	149.63	149.50	-2	18,785	-0.01%
2022/07/18	22	148.70	13	149.35	148.50	9	18,643	0.05%
2022/07/15	5	141.10	15	141.97	145.50	-10	18,082	-0.06%
2022/07/14	5	132.50	4	131.88	132.50	1	17,735	0.01%
2022/07/13	7	131.00	5	128.70	128.50	2	17,598	0.01%
2022/07/12	0	0.00	3	130.67	127.50	-3	17,525	-0.02%
2022/07/11	11	139.05	8	136.44	133.00	3	17,610	0.02%
2022/07/08	15	137.10	16	136.78	134.50	-1	17,815	-0.01%
2022/07/07	7	135.64	4	134.50	135.00	3	17,719	0.02%
2022/07/06	19	137.87	19	140.89	132.50	0	17,431	0.00%
2022/07/05	2	142.00	2	144.00	142.50	0	17,132	0.00%
2022/07/04	5	139.30	3	141.33	141.50	2	16,904	0.01%
2022/07/01	1	138.00	1	138.23	137.00	0	16,782	0.00%
2022/06/30	2	147.00	2	146.50	146.00	0	16,742	0.00%
2022/06/29	7	152.21	4	153.13	153.50	3	16,684	0.02%
2022/06/28	5	158.60	2	156.50	157.00	3	16,432	0.02%
2022/06/27	8	155.94	9	158.78	160.00	-1	16,334	-0.01%
2022/06/24	5	154.60	7.3	153.28	152.00	-2.3	15,975	-0.01%
2022/06/23	6	158.17	4	157.38	158.50	2	15,563	0.01%
2022/06/22	23	163.19	20	159.18	156.50	3	15,405	0.02%
2022/06/21	11	164.97	16	168.69	173.50	-5	15,188	-0.03%
2022/06/20	4	162.00	6	159.75	158.00	-2	15,214	-0.01%
2022/06/17	15	157.33	12	158.96	161.50	3	14,910	0.02%
2022/06/16	9	165.94	9	163.56	155.00	0	14,614	0.00%
2022/06/15	6	163.17	5	162.10	159.00	1	14,474	0.01%
2022/06/14	14	163.53	14	165.82	167.50	0	14,691	0.00%
2022/06/13	7	167.57	5	165.50	165.50	2	14,454	0.01%
2022/06/10	29	167.55	32	167.25	168.50	-3	14,155	-0.02%
2022/06/09	11	158.32	13	160.58	164.50	-2	13,668	-0.01%
2022/06/08	20	153.00	25	154.70	156.50	-5	13,328	-0.04%
2022/06/07	10	146.95	3.1	147.34	147.00	6.9	12,870	0.05%
2022/06/06	10	150.10	6.1	147.16	147.00	3.9	12,717	0.03%
2022/06/02	3	154.99	5	156.70	152.00	-2	12,513	-0.02%
2022/06/01	8.1	163.46	7.1	165.77	165.00	1	12,187	0.01%
2022/05/31	17.1	157.77	16	157.13	156.50	1.1	11,556	0.01%
2022/05/30	10	155.25	6	156.67	156.50	4	11,610	0.03%
2022/05/27	3	144.00	9.1	146.99	152.50	-6.1	11,510	-0.05%
2022/05/26	12.1	142.82	16	142.15	139.00	-3.9	11,016	-0.04%
2022/05/25	1	128.00	9	134.78	136.50	-8	10,389	-0.08%
2022/05/24	1	128.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	2	130.00	130.00	-2	10,234	-0.02%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/19	1	127.99	1	130.50	130.00	0	10,290	0.00%
2022/05/18	1	131.98	4	129.75	129.00	-3	10,509	-0.03%
2022/05/17	2	128.74	2	129.75	131.50	0	11,050	0.00%
2022/05/16	5	132.00	4	130.63	129.50	1	11,139	0.01%
2022/05/13	3	129.67	5	130.70	130.50	-2	11,084	-0.02%
2022/05/12	2	127.26	3	128.17	126.00	-1	11,033	-0.01%
2022/05/11	2	130.50	0	0.00	130.50	2	10,955	0.02%
2022/05/10	2	126.98	2	126.00	128.50	0	10,868	0.00%
2022/05/09	2	122.75	2	123.75	122.50	0	10,857	0.00%
2022/05/06	15	125.50	14	123.50	127.00	1	10,826	0.01%
2022/05/05	10	131.50	6	135.50	129.00	4	10,808	0.04%
2022/05/04	1	130.50	1	129.50	129.50	0	10,562	0.00%
2022/05/03	5	130.30	4	130.88	130.50	1	10,533	0.01%
2022/04/29	1	131.50	2	130.75	129.50	-1	10,430	-0.01%
2022/04/27	2	117.75	1	123.00	123.00	1	10,181	0.01%
2022/04/25	1	120.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	1	125.50	0	124.50	126.50	1	10,189	0.01%
2022/04/21	1	126.00	1	127.00	127.00	0	10,365	0.00%
2022/04/20	2	129.50	3	126.33	126.00	-1	10,455	-0.01%
2022/04/19	1	127.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	7	128.64	4	131.00	128.00	3	10,787	0.03%
2022/04/15	5	130.90	2	131.25	129.00	3	10,867	0.03%
2022/04/14	17	135.35	16	133.72	136.50	1	10,851	0.01%
2022/04/13	0	0.00	4	130.50	131.50	-4	10,840	-0.04%
2022/04/12	2	126.50	3	124.33	124.00	-1	10,949	-0.01%
2022/04/11	3	129.83	1	128.00	126.00	2	11,079	0.02%
2022/04/08	5	131.40	2	131.00	130.50	3	11,335	0.03%
2022/04/07	2	133.25	2	131.00	128.50	0	12,489	0.00%
2022/04/06	6	134.08	11	134.86	133.00	-5	13,046	-0.04%
2022/04/01	1	130.96	7	131.79	131.00	-6	13,093	-0.05%
2022/03/31	17	131.06	15	128.10	127.00	2	13,150	0.02%
2022/03/30	3	132.67	4	129.75	128.50	-1	13,116	-0.01%
2022/03/29	4	124.88	0	0.00	126.50	4	12,990	0.03%
2022/03/28	4	122.75	4	123.88	125.00	0	12,869	0.00%
2022/03/25	13	128.08	4	126.75	126.50	9	12,746	0.07%
2022/03/24	3	133.50	6.1	134.67	136.50	-3.1	12,427	-0.02%
2022/03/23	22.1	130.24	20.2	133.21	133.00	1.9	12,120	0.02%
2022/03/22	2	122.25	4	124.38	124.50	-2	11,520	-0.02%
2022/03/21	1	123.00	3	124.50	122.50	-2	11,590	-0.02%
2022/03/18	10	125.65	9	125.00	126.50	1	11,758	0.01%
2022/03/17	3	124.00	21.1	124.66	129.00	-18.1	11,634	-0.16%
2022/03/16	35	119.39	25	118.64	117.50	10	11,082	0.09%
2022/03/15	13	118.88	18.1	119.50	118.00	-5.1	10,879	-0.05%
2022/03/14	22	120.41	15	118.40	119.00	7	10,760	0.07%
2022/03/11	4	116.88	3	118.17	120.50	1	10,544	0.01%
2022/03/10	5	114.10	19.1	116.98	119.50	-14.1	10,381	-0.14%
2022/03/09	6	109.08	4	109.50	109.00	2	10,312	0.02%
2022/03/08	1	113.00	2	109.50	108.00	-1	10,292	-0.01%
2022/03/07	2	110.25	6	111.17	110.00	-4	10,217	-0.04%
2022/03/04	5	115.30	0	0.00	114.50	5	10,165	0.05%
2022/03/03	8	119.18	13	120.65	117.50	-5	10,131	-0.05%
2022/03/02	29.1	118.33	24	118.67	119.00	5.1	9,904	0.05%
2022/03/01	0	0.00	10	115.30	116.50	-10	9,357	-0.11%
2022/02/25	5	108.40	5	108.70	106.00	0	9,276	0.00%
2022/02/24	5	109.30	7	109.36	107.50	-2	9,192	-0.02%
2022/02/23	1	109.50	5	109.00	110.00	-4	9,169	-0.04%
2022/02/22	9	108.94	1	108.50	108.50	8	9,219	0.09%
2022/02/21	10	112.30	3	113.00	112.00	7	9,299	0.08%
2022/02/18	9	115.61	6	115.42	116.50	3	9,358	0.03%
2022/02/17	9.1	115.96	18	115.31	114.50	-8.9	9,193	-0.10%
2022/02/16	2	104.00	5	108.80	110.50	-3	8,709	-0.03%
2022/02/15	0	0.00	5	101.00	100.50	-5	8,620	-0.06%
2022/02/14	3	98.60	0	0.00	98.20	3	8,615	0.03%
2022/02/11	3	101.50	0	0.00	101.50	3	8,628	0.03%
2022/02/10	1	105.50	1	101.50	101.50	0	8,653	0.00%
2022/02/09	1	106.00	3	104.33	104.00	-2	8,699	-0.02%
2022/02/08	4	101.13	4	101.38	101.00	0	8,774	0.00%
2022/02/07	1	101.50	0	0.00	101.00	1	8,836	0.01%
2022/01/26	1	97.50	2	98.00	97.50	-1	8,818	-0.01%
2022/01/25	3	98.17	0	0.00	97.50	3	8,976	0.03%
2022/01/21	2	103.50	11	102.41	100.50	-9	9,032	-0.10%
2022/01/20	2	104.00	0	0.00	103.50	2	9,017	0.02%
2022/01/19	1	103.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1	105.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	104.00	2	105.50	107.00	-1	8,986	-0.01%
2022/01/14	3.1	106.32	13	109.92	106.00	-9.9	8,905	-0.11%
2022/01/13	6	109.58	13	107.54	107.00	-7	8,728	-0.08%
2022/01/12	33.3	112.78	10	112.30	113.00	23.3	8,614	0.27%
2022/01/11	3	107.67	8	108.19	109.50	-5	8,288	-0.06%
2022/01/10	8	109.81	5	109.50	109.50	3	8,197	0.04%
2022/01/07	1	109.00	3	107.83	108.50	-2	8,062	-0.02%
2022/01/06	28	113.66	24	114.08	113.00	4	7,903	0.05%
2022/01/05	3	113.67	8	114.81	111.00	-5	7,499	-0.07%
2022/01/04	13	115.35	1	113.00	117.50	12	7,220	0.17%
2022/01/03	30	120.23	18	119.92	115.00	12	6,971	0.17%
2021/12/30	27.1	121.73	28	122.63	121.00	-0.9	6,606	-0.01%
2021/12/29	30	111.02	27	114.30	117.50	3	5,374	0.06%
2021/12/28	8	102.00	19	105.01	107.00	-11	4,631	-0.24%
2021/12/27	16	98.35	21	98.66	97.60	-5	4,301	-0.12%
2021/12/24	1	94.20	3	95.07	94.70	-2	4,089	-0.05%
2021/12/23	12	94.13	7	94.29	95.20	5	4,008	0.12%
2021/12/22	4	90.88	3	91.37	90.60	1	3,909	0.03%
2021/12/21	2	90.80	3	91.20	91.60	-1	3,918	-0.03%
2021/12/17	1	90.10	2	89.90	89.00	-1	3,952	-0.03%
2021/12/16	2	92.25	2	93.05	91.30	0	4,028	0.00%
2021/12/15	23	94.00	16	93.02	91.70	7	4,022	0.17%
2021/12/14	16	96.79	16	97.22	98.50	0	4,015	0.00%
2021/12/13	14	94.56	13	96.35	99.10	1	3,715	0.03%
2021/12/09	0	0.00	1	89.60	90.20	-1	3,520	-0.03%
2021/12/06	6	91.07	5	90.00	89.50	1	3,410	0.03%
2021/12/03	2	91.90	1	91.70	89.60	1	3,342	0.03%
2021/12/02	1	90.40	2	89.40	88.70	-1	3,262	-0.03%
2021/11/30	0	0.00	1	89.50	88.10	-1	3,278	-0.03%
2021/11/29	0	0.00	1	85.50	86.30	-1	3,343	-0.03%
2021/11/26	3	88.40	16	88.53	87.50	-13	3,310	-0.39%
2021/11/25	3	90.30	0	0.00	89.00	3	3,250	0.09%
2021/11/24	0	0.00	3	88.50	91.70	-3	3,232	-0.09%
2021/11/23	3	87.17	5	88.10	86.90	-2	3,225	-0.06%
2021/11/22	4	88.38	0	0.00	87.70	4	3,343	0.12%
2021/11/19	2	90.75	2	90.35	91.00	0	3,311	0.00%
2021/11/18	2	90.55	9	91.49	88.80	-7	3,220	-0.22%
2021/11/17	6	89.45	6	89.73	90.50	0	3,066	0.00%
2021/11/16	2	88.50	0	0.00	89.60	2	2,926	0.07%
2021/11/15	1	86.70	14	87.03	88.00	-13	2,818	-0.46%
2021/11/12	18	84.67	9	83.33	83.20	9	2,711	0.33%
2021/11/11	0	0.00	2	83.60	83.30	-2	2,670	-0.07%
2021/11/10	3	84.00	0	0.00	83.50	3	2,646	0.11%
2021/11/09	1	83.80	1	84.70	85.00	0	2,599	0.00%
2021/11/08	4	85.48	2	84.10	84.10	2	2,556	0.08%
2021/11/05	10	85.16	12	85.73	86.20	-2	2,471	-0.08%
2021/11/04	3	83.00	10	83.41	82.50	-7	2,307	-0.30%
2021/11/03	2	78.65	3	79.70	79.60	-1	2,218	-0.05%
2021/11/02	22	83.22	27	84.10	79.00	-5	2,168	-0.23%
2021/11/01	4	78.68	2	80.30	79.20	2	1,991	0.10%
2021/10/29	5	75.10	2	75.50	75.60	3	1,882	0.16%
2021/10/28	0	0.00	4	74.75	75.10	-4	1,848	-0.22%
2021/10/27	2	73.70	0	0.00	73.00	2	1,809	0.11%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/21	3	72.70	5	72.16	71.90	-2	1,699	-0.12%
2021/10/15	0	0.00	2	68.90	69.50	-2	1,650	-0.12%
2021/10/13	2	66.50	0	0.00	66.50	2	1,623	0.12%
2021/10/01	12	70.43	0	0.00	69.40	12	1,626	0.74%
2021/09/29	0	0.00	7	71.77	71.10	-7	1,586	-0.44%
2021/09/28	1	71.80	2	71.60	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	1	72.00	71.40	-1	1,519	-0.07%
2021/09/24	2	72.00	0	0.00	72.80	2	1,489	0.13%
2021/09/23	9	72.80	1	74.20	72.90	8	1,435	0.56%
2021/09/22	2	69.90	0	0.00	70.10	2	1,308	0.15%
2021/09/17	31	70.77	37	72.38	72.80	-6	1,241	-0.48%
2021/09/16	0	0.00	4	70.15	70.80	-4	1,079	-0.37%
2021/09/14	1	68.70	0	0.00	68.70	1	1,048	0.10%
2021/09/09	1	68.00	0	0.00	68.00	1	1,039	0.10%
2021/09/07	4	69.43	3	69.13	68.80	1	1,022	0.10%
2021/09/06	4	71.48	2	70.00	70.00	2	1,009	0.20%
2021/09/03	6	72.55	4	72.93	72.30	2	972	0.21%
2021/09/02	5	73.14	9	72.81	73.90	-4	928	-0.43%
2021/09/01	2	71.30	2.1	70.92	71.30	-0.1	821	-0.01%
2021/08/31	0	0.00	2	70.70	70.80	-2	806	-0.25%
2021/08/30	18	71.84	15	71.33	70.90	3	796	0.38%
2021/08/27	14.1	71.23	12	70.14	70.20	2.1	736	0.29%
2021/08/26	23	69.74	52	70.19	70.90	-29	650	-4.46%
2021/08/25	25	67.56	0	0.00	67.80	25	496	5.03%
2021/08/23	1	64.30	0	0.00	64.30	1	477	0.21%
2021/08/16	1	65.20	0	0.00	65.30	1	470	0.21%
2021/08/10	1	65.50	0	0.00	65.80	1	474	0.21%
2021/08/09	1	67.50	0	0.00	66.70	1	486	0.21%
2021/08/06	1	68.00	0	0.00	67.70	1	492	0.20%
2021/08/05	1	68.00	0	0.00	68.60	1	503	0.20%
2021/08/02	0	0.00	2	67.90	68.50	-2	537	-0.37%
2021/07/30	2	64.90	29	64.72	64.50	-27	524	-5.15%
2021/07/29	2	65.40	0	0.00	65.40	2	530	0.38%
2021/07/28	2	66.00	6	65.50	65.30	-4	536	-0.75%
2021/07/27	32	69.57	1	69.50	69.40	31	538	5.75%
2021/07/26	16	69.66	0	0.00	69.40	16	542	2.95%
2021/07/23	3	70.33	0	0.00	69.90	3	552	0.54%
2021/07/14	1	71.80	0	0.00	70.80	1	663	0.15%
2021/05/12	0	0.00	1	59.80	61.90	-1	1,266	-0.08%
2021/05/05	1	68.70	0	0.00	68.50	1	1,245	0.08%
2021/04/29	2	72.90	0	0.00	72.50	2	1,224	0.16%
2021/04/28	1	73.50	2	73.50	74.40	-1	1,217	-0.08%
2021/04/26	1	75.10	0	0.00	75.00	1	1,244	0.08%
2021/04/22	0	0.00	11.1	77.69	74.90	-11.1	1,289	-0.86%
2021/04/21	1	77.80	1	78.30	78.30	0	1,282	0.00%
2021/04/20	5	78.62	2	78.15	77.40	3	1,378	0.22%
2021/04/19	6	76.52	4	78.58	78.50	2	1,378	0.15%
2021/04/16	2	75.55	2.3	75.04	75.20	-0.3	1,368	-0.02%
2021/04/14	0	0.00	4	71.90	71.50	-4	1,326	-0.30%
2021/04/13	2	73.65	1	75.20	72.60	1	1,332	0.08%
2021/04/12	6	74.30	1	73.80	74.00	5	1,322	0.38%
2021/04/09	1	75.20	1	73.10	73.00	0	1,302	0.00%
2021/04/08	10	71.80	3	73.13	74.80	7	1,279	0.55%
2021/03/11	0	0.00	1	69.90	70.20	-1	1,755	-0.06%
2021/03/09	0	0.00	1	71.80	71.30	-1	1,815	-0.06%
2021/03/08	2	72.20	1	71.30	71.90	1	1,799	0.06%
2021/02/23	0	0.00	2	68.65	69.10	-2	1,598	-0.13%
2021/02/22	0	0.00	6	68.80	68.60	-6	1,587	-0.38%
2021/02/17	1	65.80	0	0.00	66.20	1	1,571	0.06%
2021/01/29	0	0.00	2	64.20	64.20	-2	1,551	-0.13%
2021/01/20	1	66.70	0	0.00	66.30	1	1,493	0.07%
2021/01/19	0	0.00	1	68.40	68.40	-1	1,473	-0.07%
2021/01/15	1	72.30	0	0.00	71.10	1	1,429	0.07%
2021/01/14	0	0.00	10	72.25	72.40	-10	1,403	-0.71%
2021/01/13	2	73.20	4	71.90	71.60	-2	1,372	-0.15%
2021/01/12	1	70.00	3	69.47	68.60	-2	1,256	-0.16%
2021/01/11	4	69.00	2	68.05	69.70	2	1,198	0.17%
2021/01/08	0	0.00	1	66.60	66.50	-1	1,127	-0.09%
2021/01/06	1	65.40	2	66.75	65.40	-1	1,099	-0.09%
2021/01/05	1	66.30	2	66.10	66.50	-1	1,074	-0.09%
2021/01/04	2	66.70	0	0.00	66.70	2	1,062	0.19%
2020/12/24	0	0.00	1	66.20	66.00	-1	973	-0.10%
2020/12/23	2	66.45	1	66.60	66.40	1	938	0.11%
2020/12/22	10	67.70	3	67.23	65.90	7	895	0.78%
2020/12/21	3	68.00	5	67.10	66.50	-2	793	-0.25%
2020/12/18	18	66.18	21	66.47	66.80	-3	737	-0.41%
2020/12/17	2	65.90	3	65.70	64.90	-1	660	-0.15%
2020/12/16	0	0.00	2	64.80	66.10	-2	635	-0.31%
2020/12/14	0	0.00	1	65.20	65.10	-1	581	-0.17%
2020/12/11	3	64.57	3	63.40	64.00	0	538	0.00%
2020/12/10	1	63.30	0	0.00	63.30	1	495	0.20%
2020/12/09	1	64.10	1	65.00	65.00	0	473	0.00%
2020/12/08	1	65.40	1	65.40	65.00	0	451	0.00%
2020/12/07	0	0.00	1	64.70	64.70	-1	382	-0.26%
2020/12/03	0	0.00	2	63.65	63.60	-2	328	-0.61%
2020/12/02	1	62.20	2	62.65	62.10	-1	266	-0.38%
2020/12/01	0	0.00	1	62.10	62.60	-1	258	-0.39%
2020/11/30	3	62.27	0	0.00	61.70	3	250	1.20%
2020/11/26	0	0.00	0.1	60.40	60.40	-0.1	236	-0.06%
2020/11/23	0	0.00	0.4	60.90	60.90	-0.4	237	-0.16%
2020/11/16	0	0.00	1	60.20	60.20	-1	254	-0.39%
2020/11/03	1	58.30	0	0.00	58.40	1	267	0.37%
2020/10/27	1	59.00	0	0.00	59.20	1	291	0.34%
2020/10/21	2	59.85	0	0.00	59.90	2	341	0.59%
2020/10/15	1	60.10	0	0.00	60.00	1	391	0.26%
2020/10/13	1	60.10	0	0.00	60.20	1	414	0.24%
2020/10/12	1	60.50	0	0.00	60.30	1	430	0.23%
2020/09/18	1	63.40	0	0.00	63.40	1	823	0.12%
2020/09/16	2	62.70	0	0.00	62.70	2	837	0.24%
2020/08/21	1	61.30	0	0.00	61.90	1	867	0.12%
2020/08/07	0	0.00	10	64.00	63.50	-10	853	-1.17%
2020/08/06	3	64.43	0	0.00	64.20	3	853	0.35%
2020/08/05	10	64.70	0	0.00	64.60	10	846	1.18%
2020/07/27	5	67.50	0	0.00	66.00	5	829	0.60%
2020/07/22	1	66.80	0	0.00	67.00	1	786	0.13%
2020/07/17	0	0.00	3	65.63	65.70	-3	750	-0.40%
2020/07/15	1	67.70	0	0.00	66.00	1	731	0.14%
2020/07/13	0	0.00	1	69.30	70.30	-1	680	-0.15%
2020/07/10	1	65.80	4	66.53	65.80	-3	590	-0.51%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/07	0	0.00	1	63.50	63.10	-1	514	-0.19%
2020/07/06	0	0.00	1	65.00	64.00	-1	516	-0.19%
2020/07/03	0	0.00	4	65.10	66.20	-4	478	-0.84%
2020/06/24	2	61.50	0	0.00	61.80	2	421	0.47%
2020/06/23	0	0.00	2	61.45	62.00	-2	426	-0.47%
2020/06/19	1	60.00	0	0.00	59.70	1	431	0.23%
2020/06/18	1	60.30	0	0.00	60.50	1	430	0.23%
2020/06/17	0	0.00	0	60.80	60.70	0	432	0.00%
2020/06/15	1	60.00	0	0.00	59.80	1	448	0.22%
2020/06/12	1	59.30	0	0.00	60.10	1	452	0.22%
2020/06/11	2	60.30	0	0.00	60.30	2	455	0.44%
2020/05/04	0	0.00	4	58.55	58.70	-4	476	-0.84%
2020/04/30	2	58.75	0	0.00	58.90	2	474	0.42%
2020/04/22	0	0.00	3	55.70	56.00	-3	483	-0.62%
2020/04/15	0	0.00	2	56.40	56.50	-2	461	-0.43%
2020/04/08	0	0.00	1	53.00	53.90	-1	458	-0.22%
2020/03/26	3	51.30	0	0.00	51.20	3	461	0.65%
2020/03/25	0	0.00	3	52.13	51.70	-3	464	-0.65%
2020/03/20	0	0.00	2	49.80	50.60	-2	512	-0.39%
2020/03/12	0	0.00	2	55.30	54.90	-2	541	-0.37%
2020/03/09	0	0.00	1	59.00	59.00	-1	533	-0.19%
2020/02/10	4	63.40	0	0.00	63.40	4	607	0.66%
2020/02/05	2	63.70	0	0.00	63.70	2	642	0.31%
2020/01/16	0	0.00	3	66.40	66.30	-3	727	-0.41%
2020/01/15	0	0.00	2	66.20	66.20	-2	747	-0.27%
2020/01/14	0	0.00	1	66.90	66.70	-1	799	-0.13%
2020/01/09	0	0.00	1	65.90	65.60	-1	937	-0.11%
2019/12/27	1	69.00	0	0.00	68.80	1	963	0.10%
2019/12/26	1	68.70	0	0.00	68.70	1	960	0.10%
2019/12/24	1	69.90	0	0.00	70.30	1	955	0.10%
2019/12/23	0	0.00	2	69.10	69.10	-2	950	-0.21%
2019/12/20	1	70.00	5	70.90	69.60	-4	948	-0.42%
2019/12/19	7	71.37	0	0.00	70.80	7	943	0.74%
2019/12/17	0	0.00	2	70.30	70.00	-2	906	-0.22%
2019/12/16	0	0.00	1	69.30	69.50	-1	908	-0.11%
2019/12/13	0	0.00	1	69.00	68.90	-1	906	-0.11%
2019/12/12	4	70.25	2	70.05	70.30	2	888	0.23%
2019/12/10	1	68.20	0	0.00	68.20	1	841	0.12%
2019/12/05	3	69.17	0	0.00	69.20	3	827	0.36%
2019/12/04	0.1	68.70	0	0.00	68.30	0.1	808	0.01%
2019/11/11	3	70.00	0	0.00	68.50	3	857	0.35%
2019/10/24	5	71.70	1	72.20	72.20	4	680	0.59%
2019/10/23	0	0.00	1	72.40	72.40	-1	669	-0.15%
2019/10/22	2	72.75	6	73.22	73.20	-4	649	-0.62%
2019/10/21	0	0.00	1	70.30	70.10	-1	597	-0.17%
2019/10/18	6	70.58	1	72.60	70.60	5	584	0.86%
2019/10/17	2	67.45	0	0.00	69.70	2	509	0.39%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/09	0	0.00	2	63.20	63.20	-2	409	-0.49%
2019/10/08	0	0.00	1	63.00	63.50	-1	401	-0.25%
2019/09/25	0	0.00	1	61.10	61.50	-1	366	-0.27%
2019/09/23	1	61.80	0	0.00	62.00	1	365	0.27%
2019/09/19	0	0.00	3	61.17	60.90	-3	351	-0.85%
2019/09/06	0	0.00	1	59.60	59.80	-1	338	-0.30%
2019/08/20	0	0.00	1	62.00	61.00	-1	229	-0.44%
2019/07/30	1	59.40	0	0.00	59.80	1	204	0.49%
2019/07/29	1	60.00	1	60.00	60.50	0	202	0.00%
2019/07/25	0	0.00	1	59.20	59.20	-1	197	-0.51%
2019/07/18	1	58.20	0	0.00	58.30	1	241	0.41%
2019/07/08	0	0.00	1	59.00	58.60	-1	248	-0.40%
2019/07/01	2	61.20	0	0.00	61.30	2	240	0.83%
2019/06/19	1	59.90	0	0.00	59.90	1	247	0.40%
2019/06/11	2	59.10	1	59.20	59.20	1	269	0.37%
2019/06/04	1	59.00	0	0.00	59.00	1	301	0.33%
2019/05/07	0	0.00	1	61.00	61.10	-1	400	-0.25%
2019/04/30	0	0.00	1	61.60	61.70	-1	389	-0.26%
2019/04/25	1	64.30	0	0.00	63.80	1	375	0.27%
2019/03/26	0	0.00	0.1	61.00	60.90	-0.1	348	-0.01%
2019/03/07	1	60.00	0	0.00	59.70	1	373	0.27%
2019/03/05	0	0.00	10	60.10	60.10	-10	376	-2.65%
2019/02/27	10	60.80	1	60.90	60.90	9	366	2.45%
2019/02/26	0	0.00	10	59.20	59.20	-10	353	-2.83%
2019/02/25	1	59.20	0	0.00	59.40	1	353	0.28%
2019/02/19	0	0.00	0.1	61.00	59.40	-0.1	348	-0.02%
2019/02/18	5	59.54	0	0.00	59.70	5	345	1.45%
2019/02/14	10	58.30	0	0.00	58.40	10	325	3.07%
2019/02/11	0	0.00	1	57.10	56.90	-1	312	-0.32%
2019/01/25	1	58.50	0	0.00	58.20	1	303	0.33%
2018/12/20	0	0.00	1	60.20	58.60	-1	374	-0.27%
2018/12/19	0	0.00	1	60.60	60.70	-1	367	-0.27%
2018/12/18	2	59.10	1	60.80	60.00	1	356	0.28%
2018/12/17	0	0.00	1	57.00	58.70	-1	328	-0.30%
2018/12/14	0	0.00	2	56.10	56.90	-2	320	-0.62%
2018/12/12	1	55.80	0	0.00	55.90	1	320	0.31%
2018/12/03	3	57.17	0	0.00	57.50	3	317	0.95%
2018/11/30	0	0.00	50	55.06	55.10	-50	308	-16.23%
2018/11/29	0	0.00	7	54.16	54.20	-7	294	-2.38%
2018/11/28	7	54.39	0	0.00	54.50	7	289	2.42%
2018/11/15	50	53.02	0	0.00	53.00	50	274	18.19%
2018/10/25	0	0.00	10	53.01	51.90	-10	266	-3.75%
2018/10/24	0	0.00	15	55.11	55.00	-15	264	-5.68%
2018/10/23	0	0.00	10	56.60	56.20	-10	260	-3.83%
2018/10/22	0	0.00	36	57.63	57.50	-36	263	-13.67%
2018/10/17	0	0.00	9	57.47	57.30	-9	286	-3.14%
2018/10/15	0	0.00	3	58.00	57.00	-3	351	-0.85%
2018/10/04	0	0.00	5	65.30	64.80	-5	361	-1.38%
2018/09/27	9	66.78	0	0.00	66.30	9	406	2.21%
2018/09/26	7	66.90	0	0.00	66.30	7	414	1.69%
2018/09/25	9	66.90	0	0.00	66.90	9	422	2.13%
2018/09/21	3	66.90	0	0.00	66.70	3	432	0.69%
2018/09/19	20	66.49	0	0.00	66.40	20	449	4.45%
2018/09/17	20	65.83	0	0.00	65.70	20	469	4.26%
2018/08/31	5	65.80	0	0.00	65.50	5	486	1.03%
2018/08/24	5	64.90	0	0.00	64.80	5	506	0.99%
2018/08/16	3	65.10	0	0.00	65.10	3	524	0.57%
2018/08/15	2	65.50	1	65.60	65.60	1	526	0.19%
2018/08/09	5	68.30	0	0.00	68.50	5	524	0.95%
2018/08/01	1	69.50	0	0.00	69.50	1	547	0.18%
2018/07/25	1	69.50	0	0.00	69.90	1	575	0.17%
2018/07/24	1	70.00	0	0.00	69.70	1	576	0.17%
2018/07/23	0	0.00	1	69.00	69.10	-1	574	-0.17%
2018/07/20	2	70.05	2	68.60	68.20	0	557	0.00%
2018/07/09	1	62.90	0	0.00	62.00	1	653	0.15%
2018/07/05	1	65.20	0	0.00	63.70	1	656	0.15%
2018/07/04	1	66.20	0	0.00	66.00	1	647	0.15%
2018/07/02	0	0.00	1	70.50	70.70	-1	657	-0.15%
2018/06/29	1	70.80	0	0.00	70.60	1	650	0.15%
2018/06/19	0	0.00	1	74.30	75.10	-1	648	-0.15%
2018/05/31	0	0.00	3	75.20	75.10	-3	663	-0.45%
2018/05/28	0	0.00	1	76.80	77.00	-1	681	-0.15%
2018/05/23	2	74.40	0	0.00	74.30	2	693	0.29%
2018/05/21	0	0.00	1	75.00	75.00	-1	705	-0.14%
2018/05/18	1	74.20	0	0.00	74.10	1	708	0.14%
2018/05/16	3	75.77	2	76.00	75.10	1	717	0.14%
2018/05/15	1	76.10	2	74.70	74.70	-1	726	-0.14%
2018/05/11	1	75.10	0	0.00	75.00	1	749	0.13%
2018/05/08	2	75.20	1	75.30	75.30	1	763	0.13%
2018/05/04	1	74.10	0	0.00	74.40	1	772	0.13%
2018/05/03	1	74.20	1	75.20	74.10	0	766	0.00%
2018/04/26	1	79.20	0	0.00	77.30	1	734	0.14%
2018/04/24	0	0.00	2	78.80	78.30	-2	736	-0.27%
2018/04/23	1	81.20	3	78.70	78.50	-2	734	-0.27%
2018/04/20	2	83.00	0	0.00	81.20	2	733	0.27%
2018/04/19	3	82.67	4	82.50	82.80	-1	728	-0.14%
2018/04/18	3	83.93	0	0.00	82.40	3	719	0.42%
2018/04/17	0	0.00	3	81.50	81.00	-3	705	-0.43%
2018/04/16	1	83.40	2	83.70	83.00	-1	698	-0.14%
2018/04/13	4	83.13	3	82.03	83.10	1	675	0.15%
2018/04/12	0	0.00	8	79.15	79.80	-8	607	-1.32%
2018/04/11	1	78.70	0	0.00	78.30	1	597	0.17%
2018/04/09	4	78.88	1	78.50	78.50	3	613	0.49%
2018/04/03	1	78.90	1	78.50	78.50	0	615	0.00%
2018/04/02	0	0.00	3	77.90	77.50	-3	612	-0.49%
2018/03/29	1	75.30	0	0.00	75.30	1	631	0.16%
2018/03/28	5	75.60	0	0.00	75.50	5	639	0.78%
2018/03/19	4	80.00	0	0.00	80.00	4	752	0.53%
2018/03/15	0	0.00	1	80.50	80.50	-1	762	-0.13%
2018/03/14	1	79.50	0	0.00	80.20	1	767	0.13%
2018/03/09	0	0.00	1	78.50	78.50	-1	828	-0.12%
2018/02/27	3	82.20	0	0.00	80.60	3	1,135	0.26%
2018/02/21	6	78.33	0	0.00	79.70	6	1,473	0.41%
2018/02/09	1	75.00	1	75.60	76.90	0	1,481	0.00%
2018/01/24	0	0.00	1	84.00	83.50	-1	1,444	-0.07%
2018/01/17	0	0.00	6	83.40	83.40	-6	1,441	-0.42%
2018/01/16	4	84.90	0	0.00	84.20	4	1,442	0.28%
2018/01/15	7	84.31	4	84.03	83.70	3	1,438	0.21%
2018/01/10	0	0.00	4	83.10	82.70	-4	1,443	-0.28%
2018/01/09	0	0.00	1	83.50	83.20	-1	1,444	-0.07%