濱川 (1569)-元富-大昌券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	23.65	0	0.00	23.55	2	377	0.53%
2024/04/30	1	23.80	0	0.00	23.90	1	414	0.24%
2024/04/25	0	0.00	1	23.80	23.95	-1	445	-0.22%
2024/04/22	2	23.55	0	0.00	23.40	2	471	0.42%
2024/04/19	5	23.46	1	23.40	23.45	4	472	0.85%
2024/04/16	0	0.00	17	24.01	23.65	-17	464	-3.66%
2024/04/15	0	0.00	3	24.65	24.45	-3	458	-0.65%
2024/04/11	0	0.00	1	25.10	24.95	-1	453	-0.22%
2024/03/15	1	24.20	0	0.00	24.50	1	536	0.19%
2024/03/13	0	0.00	3	24.75	24.55	-3	531	-0.56%
2024/03/12	0	0.00	3	24.95	24.95	-3	523	-0.57%
2024/03/07	10	25.87	9	25.86	25.65	1	493	0.20%
2024/03/06	4	25.56	62	25.76	25.70	-58	477	-12.14%
2024/03/04	5	25.25	0	0.00	24.85	5	442	1.13%
2024/02/29	0	0.00	5	25.05	25.00	-5	416	-1.20%
2024/02/27	4	24.80	0	0.00	24.80	4	399	1.00%
2024/02/21	5	24.15	0	0.00	24.00	5	362	1.38%
2024/02/05	3	23.50	0	0.00	23.40	3	347	0.86%
2024/02/02	3	23.97	0	0.00	23.90	3	342	0.87%
2024/02/01	2	24.10	0	0.00	24.25	2	339	0.59%
2024/01/29	2	24.35	2	24.40	24.35	0	330	0.00%
2024/01/26	0	0.00	1	24.70	24.70	-1	327	-0.31%
2024/01/25	0	0.00	1	24.95	24.95	-1	318	-0.31%
2024/01/24	4	25.16	1	25.10	24.90	3	308	0.97%
2024/01/23	1	24.80	41	25.20	24.90	-40	292	-13.69%
2024/01/09	1	24.25	0	0.00	23.90	1	217	0.46%
2024/01/08	0	0.00	1	24.20	24.20	-1	212	-0.47%
2024/01/04	0	0.00	5	24.45	24.40	-5	204	-2.45%
2024/01/03	5	25.10	0	0.00	24.45	5	195	2.56%
2023/12/27	13	23.73	12	24.25	24.45	1	126	0.79%
2023/12/12	1	22.95	0	0.00	22.80	1	92	1.08%
2023/12/11	2	22.85	2	22.85	22.85	0	94	0.00%
2023/12/01	2	22.95	2	22.95	22.85	0	94	0.00%
2023/11/29	3	22.75	1	22.75	22.75	2	94	2.12%
2023/11/20	5	22.50	5	22.50	22.55	0	103	0.00%
2023/09/20	2	22.80	0	0.00	22.80	2	234	0.85%
2023/09/19	0	0.00	4	22.55	22.55	-4	234	-1.71%
2023/09/15	4	22.43	0	0.00	22.40	4	233	1.72%
2023/09/14	3	22.45	0	0.00	22.45	3	232	1.29%
2023/09/11	0	0.00	2	21.75	21.70	-2	231	-0.86%
2023/09/05	2	21.80	0	0.00	22.10	2	234	0.85%
2023/08/25	1	21.65	0	0.00	21.65	1	233	0.43%
2023/08/23	2	21.70	0	0.00	21.75	2	232	0.86%
2023/08/22	1	21.85	0	0.00	21.85	1	229	0.44%
2023/08/21	3	22.07	3	22.00	21.95	0	230	0.00%
2023/08/18	5	24.51	0	0.00	24.40	5	209	2.38%
2023/08/17	3	24.65	1	24.45	24.40	2	197	1.01%
2023/08/11	1	24.20	0	0.00	24.20	1	188	0.53%
2023/08/08	2	24.88	0	0.00	24.85	2	189	1.06%
2023/08/01	6	25.02	0	0.00	24.95	6	190	3.16%
2023/07/28	1	24.95	0	0.00	24.95	1	182	0.55%
2023/07/27	0	0.00	7	25.18	25.00	-7	181	-3.86%
2023/07/26	0	0.00	5	25.20	25.10	-5	179	-2.79%
2023/07/18	6	24.85	0	0.00	24.45	6	183	3.27%
2023/07/17	4	24.50	0	0.00	24.65	4	188	2.13%
2023/07/13	2	24.35	0	0.00	24.50	2	187	1.07%
2023/07/12	0	0.00	1	24.55	24.55	-1	189	-0.53%
2023/07/11	6	24.30	0	0.00	24.35	6	191	3.14%
2023/07/10	6	24.30	0	0.00	24.30	6	195	3.07%
2023/07/07	8	24.29	0	0.00	24.25	8	199	4.02%
2023/07/05	15	24.46	0	0.00	24.40	15	204	7.33%
2023/07/04	35	24.65	1	24.75	24.35	34	207	16.41%
2023/07/03	18	24.11	0	0.00	24.20	18	202	8.88%
2023/06/29	2	23.80	0	0.00	23.85	2	204	0.98%
2023/06/16	0	0.00	1	24.10	23.90	-1	271	-0.37%
2023/06/14	1	23.90	0	0.00	23.80	1	283	0.35%
2023/06/12	0	0.00	10	23.85	23.85	-10	311	-3.22%
2023/05/29	0	0.00	3	23.23	23.15	-3	447	-0.67%
2023/05/23	1	23.00	0	0.00	23.00	1	454	0.22%
2023/05/12	2	22.35	0	0.00	22.50	2	468	0.43%
2023/05/05	1	23.95	0	0.00	23.90	1	456	0.22%
2023/05/03	1	23.85	0	0.00	23.95	1	479	0.21%
2023/04/25	0.2	24.08	0	0.00	23.55	0.2	477	0.04%
2023/04/24	0.2	24.08	0	0.00	24.05	0.2	471	0.04%
2023/04/18	10	25.15	0	0.00	25.05	10	459	2.17%
2023/04/17	0.2	24.98	0	0.00	24.95	0.2	459	0.04%
2023/03/28	0.3	25.52	0	0.00	25.25	0.3	433	0.07%
2023/03/22	2	25.83	1	25.80	25.80	1	400	0.25%
2023/03/17	0	0.00	1	24.95	24.80	-1	377	-0.26%
2023/03/16	1	24.45	1	24.50	24.45	0	372	0.00%
2023/03/14	3	25.68	2	25.50	25.50	1	354	0.28%
2023/03/13	2	25.30	1	24.95	25.05	1	293	0.34%
2023/03/10	1	24.10	0	0.00	24.15	1	260	0.38%
2023/02/24	3	24.20	0	0.00	24.20	3	234	1.28%
2023/02/06	0	0.00	1	23.80	23.60	-1	274	-0.36%
2023/02/01	0	0.00	7	23.35	23.30	-7	266	-2.62%
2023/01/03	1	21.90	0	0.00	22.00	1	347	0.29%
2022/12/20	2	22.50	0	0.00	22.25	2	492	0.41%
2022/12/19	1	22.80	0	0.00	22.95	1	499	0.20%
2022/12/16	3	23.02	0	0.00	23.05	3	503	0.60%
2022/12/07	1	23.15	0	0.00	23.10	1	655	0.15%
2022/12/06	0	0.00	1	23.90	23.70	-1	654	-0.15%
2022/11/28	0.1	23.20	0	0.00	23.10	0.1	672	0.01%
2022/11/15	1	23.35	5	23.32	23.35	-4	729	-0.55%
2022/11/11	6	23.50	1	22.75	22.80	5	730	0.68%
2022/10/28	0	21.20	0	0.00	21.25	0	826	0.00%
2022/10/25	0	0.00	1	21.20	21.20	-1	824	-0.12%
2022/10/19	0	0.00	2	22.65	22.55	-2	811	-0.25%
2022/10/14	1	23.20	0	0.00	23.00	1	798	0.13%
2022/10/13	3	23.00	0	0.00	22.35	3	796	0.38%
2022/10/06	1	26.05	1	26.85	25.95	0	751	0.00%
2022/10/05	18	25.48	15	25.59	24.90	3	691	0.43%
2022/09/20	0	0.00	20	26.65	26.85	-20	573	-3.49%
2022/09/19	25	26.36	5	26.50	26.10	20	526	3.80%
2022/09/16	23	26.22	23	26.64	26.35	0	521	0.00%
2022/09/08	0	0.00	10	24.58	24.65	-10	504	-1.98%
2022/09/02	0	0.00	37	26.61	26.60	-37	504	-7.34%
2022/08/31	5	27.80	0	0.00	27.65	5	507	0.98%
2022/08/23	2	27.50	2	27.88	27.80	0	524	0.00%
2022/08/22	0	0.00	2	27.60	27.40	-2	527	-0.38%
2022/08/18	0	0.00	2	27.25	27.40	-2	536	-0.37%
2022/08/15	0	0.00	2	26.90	26.85	-2	588	-0.34%
2022/08/11	2	26.25	24	26.26	26.50	-22	615	-3.57%
2022/08/10	3	27.55	2	27.80	27.40	1	602	0.17%
2022/08/09	2	26.70	6	27.26	27.55	-4	599	-0.67%
2022/08/08	3	26.40	9	26.98	27.00	-6	582	-1.03%
2022/08/04	14	24.95	0	0.00	24.95	14	597	2.34%
2022/07/25	1	25.60	0	0.00	25.75	1	646	0.15%
2022/07/20	2	25.50	0	0.00	25.40	2	661	0.30%
2022/07/08	2	25.35	2	24.70	24.70	0	839	0.00%
2022/07/06	1	23.25	0	0.00	22.95	1	990	0.10%
2022/07/05	2	23.10	0	0.00	23.75	2	1,127	0.18%
2022/07/04	5	23.20	0	0.00	23.20	5	1,183	0.42%
2022/07/01	2	23.45	0	0.00	23.15	2	1,184	0.17%
2022/06/23	2	25.00	0	0.00	25.05	2	1,191	0.17%
2022/06/22	6	25.50	0	0.00	25.30	6	1,190	0.50%
2022/06/20	10	26.15	0	0.00	25.80	10	1,181	0.85%
2022/06/17	3	26.12	0	0.00	26.70	3	1,184	0.25%
2022/06/16	1	26.85	0	0.00	26.50	1	1,179	0.08%
2022/06/13	1	27.45	0	0.00	27.45	1	1,164	0.09%
2022/06/10	1	28.10	0	0.00	28.15	1	1,155	0.09%
2022/06/09	2	28.60	0	0.00	28.45	2	1,151	0.17%
2022/06/08	0	0.00	5	28.00	28.50	-5	1,139	-0.44%
2022/06/02	2	28.30	3	28.45	28.30	-1	1,115	-0.09%
2022/05/31	3	28.60	0	0.00	27.95	3	1,092	0.27%
2022/05/26	5	28.34	13	27.74	27.75	-8	1,059	-0.76%
2022/05/25	0	0.00	1	28.35	28.25	-1	1,041	-0.10%
2022/05/24	0	0.00	7	27.59	27.35	-7	1,006	-0.70%
2022/05/23	0	0.00	2	28.00	27.70	-2	991	-0.20%
2022/05/20	8	27.98	6	27.55	27.55	2	964	0.21%
2022/05/19	5	27.95	7	27.62	27.95	-2	939	-0.21%
2022/05/18	6	27.01	0	0.00	26.95	6	916	0.65%
2022/05/17	0	0.00	5	26.80	26.60	-5	906	-0.55%
2022/05/16	1	25.60	0	0.00	25.55	1	887	0.11%
2022/05/13	1	25.75	0	0.00	25.90	1	877	0.11%
2022/05/12	10	25.89	8	25.71	25.80	2	871	0.23%
2022/05/11	0	0.00	2	26.10	26.90	-2	834	-0.24%
2022/05/10	1	25.45	6	25.70	26.10	-5	817	-0.61%
2022/05/09	6	25.27	0	0.00	25.10	6	808	0.74%
2022/05/05	0	0.00	3	26.80	26.55	-3	778	-0.39%
2022/05/04	3	26.58	3	26.38	26.25	0	768	0.00%
2022/05/03	16	26.19	0	0.00	26.25	16	765	2.09%
2022/04/28	2	26.20	0	0.00	26.05	2	764	0.26%
2022/04/27	1	25.00	17	24.90	25.60	-16	758	-2.11%
2022/04/25	2	25.83	0	0.00	25.15	2	745	0.27%
2022/04/19	0	0.00	15	26.50	26.40	-15	692	-2.17%
2022/04/18	5	26.65	0	0.00	26.70	5	685	0.73%
2022/04/15	31	26.42	0	0.00	26.55	31	675	4.59%
2022/04/13	8	28.64	8	29.43	28.85	0	572	0.00%
2022/04/12	6	27.98	6	28.45	28.75	0	503	0.00%
2022/04/11	8	28.58	9	29.13	28.10	-1	414	-0.24%
2022/04/08	3	27.58	9	27.53	27.70	-6	277	-2.16%
2022/04/06	2	25.85	0	0.00	25.85	2	222	0.90%
2022/03/28	1	25.20	1	25.35	25.20	0	211	0.00%
2022/03/21	0	0.00	1	24.10	24.00	-1	189	-0.53%
2022/03/17	5	23.76	0	0.00	24.00	5	189	2.64%
2022/03/16	1	23.10	0	0.00	23.05	1	186	0.54%
2022/03/10	0	0.00	11	23.25	23.35	-11	201	-5.46%
2022/03/09	2	22.70	0	0.00	22.70	2	203	0.99%
2022/03/08	2	22.33	0	0.00	22.50	2	205	0.97%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/03/03	2	22.85	5	22.81	22.80	-3	211	-1.42%
2022/02/18	1	23.45	0	0.00	23.50	1	221	0.45%
2022/02/17	2	23.58	0	0.00	23.50	2	225	0.89%
2022/02/16	2	23.10	8	23.16	23.45	-6	223	-2.68%
2022/02/15	3	22.85	0	0.00	22.80	3	225	1.33%
2022/02/14	1	22.90	0	0.00	22.95	1	227	0.44%
2022/02/11	0	0.00	3	23.20	23.20	-3	227	-1.32%
2022/02/10	0	0.00	2	23.20	23.35	-2	230	-0.87%
2022/02/09	7	23.50	6	23.49	23.45	1	231	0.43%
2022/01/24	5	22.49	0	0.00	22.70	5	236	2.12%
2022/01/21	1	22.90	0	0.00	22.90	1	234	0.43%
2022/01/19	2	23.28	0	0.00	23.20	2	233	0.86%
2022/01/13	1	23.30	0	0.00	23.25	1	236	0.42%
2022/01/11	0	0.00	1	23.50	23.50	-1	236	-0.42%
2022/01/03	0	0.00	0.1	25.50	25.60	-0.1	223	-0.04%
2021/12/08	7	25.85	0	0.00	25.65	7	249	2.81%
2021/12/01	24	24.99	25	24.45	25.15	-1	240	-0.42%
2021/11/29	1	23.50	0	0.00	24.00	1	238	0.42%
2021/10/28	1	24.80	0	0.00	24.60	1	314	0.32%
2021/10/26	0	0.00	3	24.20	24.25	-3	329	-0.91%
2021/10/04	3	23.47	1	23.25	22.70	2	1,228	0.16%
2021/09/30	1	26.60	0	0.00	26.60	1	1,208	0.08%
2021/09/29	1	26.30	0	0.00	26.30	1	1,210	0.08%
2021/09/03	7	26.75	1	26.75	26.75	6	1,283	0.47%
2021/09/01	1	26.20	0	0.00	26.35	1	1,284	0.08%
2021/08/18	1	25.20	1	25.30	25.50	0	1,342	0.00%
2021/08/13	0	0.00	2	25.85	25.80	-2	1,340	-0.15%
2021/08/09	0	0.00	1	28.00	27.70	-1	1,352	-0.07%
2021/08/05	2	28.28	0	0.00	28.15	2	1,375	0.15%
2021/08/04	1	28.70	2	28.65	28.65	-1	1,408	-0.07%
2021/08/03	0	0.00	31	28.82	28.90	-31	1,457	-2.13%
2021/07/30	31	28.45	1	28.85	28.40	30	1,510	1.99%
2021/07/28	1	28.45	0	0.00	27.95	1	1,510	0.07%
2021/07/27	4	29.99	1	29.65	29.55	3	1,537	0.20%
2021/07/26	3	30.97	0	0.00	30.75	3	1,612	0.19%
2021/07/23	13	31.28	11	31.50	31.60	2	1,699	0.12%
2021/07/22	6	30.14	13	30.60	31.05	-7	1,874	-0.37%
2021/07/21	2	28.60	1	28.30	28.25	1	1,849	0.05%
2021/07/20	1	28.45	3	28.15	28.20	-2	1,953	-0.10%
2021/07/19	2	28.85	3	28.87	28.85	-1	2,095	-0.05%
2021/07/16	6	29.17	7	29.16	29.40	-1	2,101	-0.05%
2021/07/15	24	29.19	16	29.18	29.00	8	2,083	0.38%
2021/07/14	14	28.15	16	28.61	29.45	-2	2,009	-0.10%
2021/07/13	7	26.44	7	26.72	26.95	0	1,850	0.00%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/05	0	0.00	1	25.25	25.65	-1	1,904	-0.05%
2021/06/28	0	0.00	1	25.35	25.40	-1	2,138	-0.05%
2021/06/10	1	25.20	0	0.00	24.80	1	2,381	0.04%
2021/06/09	1	25.35	0	0.00	24.80	1	2,388	0.04%
2021/06/02	0	0.00	1	25.90	26.05	-1	2,406	-0.04%
2021/05/31	1	26.55	2	26.55	26.20	-1	2,395	-0.04%
2021/05/20	0	0.00	1	24.85	24.35	-1	2,470	-0.04%
2021/05/18	0	0.00	1	25.00	24.80	-1	2,487	-0.04%
2021/05/17	1	23.80	2	24.00	23.30	-1	2,485	-0.04%
2021/05/11	6	26.07	1	26.15	25.50	5	2,398	0.21%
2021/05/10	4	27.54	0	0.00	27.55	4	2,347	0.17%
2021/05/07	1	29.15	1	29.60	29.50	0	2,306	0.00%
2021/05/05	1	28.80	0	0.00	28.75	1	2,303	0.04%
2021/05/03	8	32.16	25	30.17	30.05	-17	2,238	-0.76%
2021/04/29	4.1	33.16	0	0.00	33.20	4.1	2,142	0.19%
2021/04/28	26	34.47	7	34.41	34.30	19	2,026	0.94%
2021/04/27	18	31.75	27	32.42	32.50	-9	1,641	-0.55%
2021/04/26	2	30.98	4	31.15	31.20	-2	1,502	-0.13%
2021/04/23	5	30.32	8	30.38	30.35	-3	1,393	-0.22%
2021/04/22	0	0.00	1	29.05	29.40	-1	1,247	-0.08%
2021/04/20	0	0.00	1	29.80	29.55	-1	1,239	-0.08%
2021/04/19	0	0.00	1	29.70	29.80	-1	1,243	-0.08%
2021/04/14	1	29.05	1	28.95	29.10	0	1,242	0.00%
2021/04/12	4	29.99	1	30.00	29.55	3	1,243	0.24%
2021/04/08	3	30.35	1	31.10	30.20	2	1,192	0.17%
2021/04/07	1	32.75	3	32.60	32.45	-2	1,095	-0.18%
2021/04/06	1	32.40	0	0.00	32.30	1	1,041	0.10%
2021/03/30	0	0.00	1	30.60	30.55	-1	963	-0.10%
2021/03/24	0	0.00	1	31.30	31.35	-1	897	-0.11%
2021/03/23	0	0.00	2	31.45	31.40	-2	892	-0.22%
2021/03/22	3	31.97	0	0.00	32.05	3	865	0.35%
2021/03/19	1	31.10	0	0.00	31.25	1	837	0.12%
2021/03/11	0	0.00	2	29.50	29.55	-2	907	-0.22%
2021/03/05	0	0.00	15	30.02	30.15	-15	1,032	-1.45%
2021/03/02	1	30.95	0	0.00	30.00	1	1,131	0.09%
2021/02/26	15	30.50	1	30.25	30.45	14	1,144	1.22%
2021/02/23	0	0.00	3	30.00	29.90	-3	1,248	-0.24%
2021/02/18	0	0.00	1	28.85	28.90	-1	1,713	-0.06%
2021/02/17	1	28.55	2	28.55	28.50	-1	1,853	-0.05%
2021/02/02	0	0.00	4	27.30	27.35	-4	1,927	-0.21%
2021/02/01	4	26.95	0	0.00	27.00	4	1,938	0.21%
2021/01/29	2	27.63	0	0.00	27.40	2	1,950	0.10%
2021/01/28	1	27.30	2	27.85	28.20	-1	1,954	-0.05%
2021/01/27	0	0.00	8	27.75	27.70	-8	1,955	-0.41%
2021/01/26	1	27.50	0	0.00	27.40	1	1,949	0.05%
2021/01/22	3	26.05	1	26.25	26.25	2	1,947	0.10%
2021/01/20	3	26.68	0	0.00	26.35	3	1,948	0.15%
2021/01/08	2	28.45	0	0.00	28.50	2	2,058	0.10%
2021/01/06	0	0.00	21	28.24	28.35	-21	2,051	-1.02%
2021/01/05	0	0.00	1	29.20	29.15	-1	2,032	-0.05%
2021/01/04	3	28.95	0	0.00	29.10	3	2,037	0.15%
2020/12/31	13	28.73	0	0.00	28.50	13	2,034	0.64%
2020/12/30	1	28.60	4	28.60	28.50	-3	2,035	-0.15%
2020/12/29	1	28.50	1	28.65	28.50	0	2,044	0.00%
2020/12/28	6	28.44	1	28.45	28.40	5	2,042	0.24%
2020/12/22	3	28.70	1	28.05	28.05	2	2,054	0.10%
2020/12/17	0	0.00	4	28.78	28.70	-4	2,088	-0.19%
2020/12/16	8	29.04	1	29.15	28.95	7	2,097	0.33%
2020/12/15	2	28.60	0	0.00	28.75	2	2,097	0.10%
2020/12/10	1	28.55	1	28.80	28.50	0	2,102	0.00%
2020/12/09	1	29.55	10	29.30	29.30	-9	2,078	-0.43%
2020/12/08	5	29.80	0	0.00	29.35	5	2,102	0.24%
2020/12/07	0	0.00	6	30.65	30.60	-6	2,070	-0.29%
2020/12/04	4	31.70	0	0.00	31.55	4	2,052	0.19%
2020/12/03	0	0.00	1	32.15	32.00	-1	2,061	-0.05%
2020/12/02	8	32.08	14	31.90	31.90	-6	2,053	-0.29%
2020/12/01	0	0.00	3	31.80	31.80	-3	2,036	-0.15%
2020/11/30	11	31.90	0	0.00	31.80	11	2,053	0.54%
2020/11/27	10	31.85	0	0.00	31.95	10	2,066	0.48%
2020/11/26	9	31.34	9	31.79	32.00	0	2,099	0.00%
2020/11/25	5	31.10	0	0.00	31.10	5	2,161	0.23%
2020/11/20	2	31.63	4	31.65	31.65	-2	2,234	-0.09%
2020/11/19	5	31.85	2	31.85	31.50	3	2,313	0.13%
2020/11/18	1	32.60	2	33.00	32.50	-1	2,245	-0.04%
2020/11/17	12	31.98	19	32.03	32.85	-7	2,142	-0.33%
2020/11/16	2	30.38	5	31.06	31.35	-3	2,068	-0.15%
2020/11/13	0	0.00	6	28.92	29.00	-6	2,253	-0.27%
2020/11/11	0	0.00	18	28.13	28.45	-18	2,661	-0.68%
2020/11/10	5	28.00	1	28.25	28.00	4	2,856	0.14%
2020/11/06	10	28.85	0	0.00	28.55	10	3,144	0.32%
2020/11/03	5	27.68	0	0.00	27.70	5	3,198	0.16%
2020/11/02	1	27.45	2	27.25	27.50	-1	3,276	-0.03%
2020/10/27	2	27.33	0	0.00	27.30	2	3,309	0.06%
2020/10/26	3	28.17	0	0.00	27.75	3	3,301	0.09%
2020/10/23	1	28.60	1	29.10	28.60	0	3,296	0.00%
2020/10/22	2	28.28	0	0.00	28.20	2	3,281	0.06%
2020/10/21	0	0.00	1	29.30	28.80	-1	3,290	-0.03%
2020/10/20	0	0.00	4	28.95	28.55	-4	3,277	-0.12%
2020/10/16	5	28.31	6	28.73	27.90	-1	3,268	-0.03%
2020/10/06	1	28.00	0	0.00	28.00	1	3,423	0.03%
2020/09/25	1	25.90	0	0.00	25.75	1	3,737	0.03%
2020/09/24	4	27.06	2	27.18	26.75	2	3,828	0.05%
2020/09/23	1	27.80	1	28.20	28.00	0	3,954	0.00%
2020/09/22	2	27.35	2	27.95	27.90	0	4,100	0.00%
2020/09/21	2	28.58	0	0.00	28.55	2	4,097	0.05%
2020/09/18	0	0.00	2.1	29.67	29.30	-2.1	4,101	-0.05%
2020/09/17	1	30.35	1	29.60	29.60	0	4,108	0.00%
2020/09/15	3	29.35	1	29.20	29.35	2	4,111	0.05%
2020/09/11	4	28.68	0	0.00	28.70	4	4,152	0.10%
2020/09/10	2	30.18	0	0.00	29.95	2	4,170	0.05%
2020/09/09	2	30.65	0	0.00	30.80	2	4,163	0.05%
2020/09/08	0	0.00	60	31.98	31.40	-60	4,156	-1.44%
2020/09/07	10	31.79	10	31.40	30.85	0	4,132	0.00%
2020/09/04	0	0.00	110	31.69	31.80	-110	4,143	-2.65%	大賣/鉅額交易
2020/09/03	30	32.27	0	0.00	31.70	30	4,137	0.73%
2020/09/02	18	32.39	46	32.16	32.40	-28	4,122	-0.68%
2020/09/01	1	32.80	1	33.10	32.25	0	4,202	0.00%
2020/08/31	1	33.30	15	32.31	32.75	-14	4,263	-0.33%
2020/08/28	3	31.83	0	0.00	31.80	3	4,170	0.07%
2020/08/27	55	31.01	8	31.48	31.80	47	4,123	1.14%
2020/08/26	8	31.03	1	31.00	30.65	7	4,065	0.17%
2020/08/25	12	31.46	7	31.97	31.20	5	4,028	0.12%
2020/08/24	0	0.00	2	30.15	30.00	-2	3,962	-0.05%
2020/08/21	3	29.65	40	29.70	30.30	-37	3,952	-0.94%
2020/08/20	6	28.82	10	29.48	28.80	-4	3,926	-0.10%
2020/08/19	48	32.75	43	32.96	30.40	5	3,875	0.13%
2020/08/18	22	33.11	4	32.95	32.30	18	3,549	0.51%
2020/08/17	12	33.80	37	32.84	33.85	-25	3,411	-0.73%
2020/08/14	35	29.69	36	29.82	31.05	-1	3,099	-0.03%
2020/08/13	8	28.86	22	28.63	28.25	-14	2,975	-0.47%
2020/08/12	31	27.94	35	28.03	29.10	-4	2,865	-0.14%
2020/08/11	6	27.03	0	0.00	26.50	6	2,688	0.22%
2020/08/10	3	27.08	2	27.40	27.20	1	2,699	0.04%
2020/08/06	6	26.83	0	0.00	27.00	6	2,780	0.22%
2020/08/05	0	0.00	5	25.90	26.20	-5	2,725	-0.18%
2020/08/04	0	0.00	11	25.89	25.95	-11	2,726	-0.40%
2020/08/03	4	25.95	0	0.00	25.95	4	2,785	0.14%
2020/07/31	15	25.57	0	0.00	25.90	15	2,786	0.54%
2020/07/30	0	0.00	3	25.15	25.25	-3	2,798	-0.11%
2020/07/28	1	24.00	0	0.00	23.50	1	2,849	0.04%
2020/07/27	2	24.28	0	0.00	23.80	2	2,854	0.07%
2020/07/23	0	0.00	2	25.50	25.30	-2	2,864	-0.07%
2020/07/22	5	25.60	0	0.00	25.60	5	2,897	0.17%
2020/07/21	0	0.00	1	25.45	25.50	-1	2,963	-0.03%
2020/07/17	13	25.93	1	26.35	25.55	12	3,144	0.38%
2020/07/16	13	25.82	11	26.57	26.05	2	3,143	0.06%
2020/07/15	5	25.95	2	25.80	25.60	3	3,006	0.10%
2020/07/14	6	25.77	3	25.73	25.60	3	3,014	0.10%
2020/07/13	15	25.92	4	26.43	26.25	11	3,010	0.37%
2020/07/10	8	25.93	1	26.25	25.40	7	3,028	0.23%
2020/07/09	15	26.83	1	26.45	26.45	14	3,005	0.47%
2020/07/08	10	27.08	0	0.00	27.00	10	2,973	0.34%
2020/07/07	2	29.10	30	28.89	28.35	-28	2,952	-0.95%
2020/07/06	2	29.65	7	30.26	29.45	-5	2,915	-0.17%
2020/07/03	1	29.75	1	29.15	29.75	0	2,847	0.00%
2020/07/02	22	28.48	20	28.76	29.30	2	2,761	0.07%
2020/07/01	25	27.63	32	27.47	27.25	-7	2,628	-0.27%
2020/06/29	19	25.27	0	0.00	25.20	19	2,502	0.76%
2020/06/24	1	25.85	0	0.00	26.15	1	2,486	0.04%
2020/06/22	23	25.97	2	26.40	26.05	21	2,473	0.85%
2020/06/19	115	25.79	0	0.00	25.80	115	2,448	4.70%	大買/鉅額交易
2020/06/17	0	0.00	4	25.73	25.20	-4	2,394	-0.17%
2020/06/12	5	23.18	6	23.31	23.30	-1	2,323	-0.04%
2020/06/11	1	23.90	0	0.00	23.75	1	2,305	0.04%
2020/06/10	0	0.00	5	25.25	25.25	-5	2,281	-0.22%
2020/06/09	3	25.30	6	25.08	25.20	-3	2,270	-0.13%
2020/06/08	13	26.41	4	26.66	25.80	9	2,253	0.40%
2020/06/05	12	26.08	7	26.07	26.25	5	2,140	0.23%
2020/06/04	3	25.23	0	0.00	25.15	3	2,085	0.14%
2020/06/03	5	25.26	0	0.00	25.10	5	2,067	0.24%
2020/05/29	4	25.81	6	26.14	25.45	-2	2,095	-0.10%
2020/05/28	5	25.57	10	25.88	25.10	-5	2,035	-0.25%
2020/05/27	10	26.01	6	25.65	25.60	4	2,008	0.20%
2020/05/26	18	25.36	17	25.85	26.30	1	1,962	0.05%
2020/05/21	1	24.00	0	0.00	24.05	1	1,843	0.05%
2020/05/20	6	23.73	5	23.82	23.50	1	1,836	0.05%
2020/05/19	1	23.55	1	23.95	23.90	0	1,760	0.00%
2020/05/18	11	23.96	5	23.90	23.50	6	1,744	0.34%
2020/05/15	7	23.66	6	24.20	24.10	1	1,732	0.06%
2020/05/14	2	24.55	5	24.50	23.50	-3	1,719	-0.17%
2020/05/13	5	24.73	25	24.66	24.70	-20	1,697	-1.18%
2020/05/12	3	23.60	3	23.90	24.00	0	1,600	0.00%
2020/05/11	4	24.64	1	24.85	24.75	3	1,611	0.19%
2020/05/08	19	25.51	0	0.00	24.35	19	1,592	1.19%
2020/05/07	5	25.25	0	0.00	25.50	5	1,546	0.32%
2020/05/05	3	25.55	0	0.00	25.90	3	1,514	0.20%
2020/05/04	10	25.15	0	0.00	25.00	10	1,501	0.67%
2020/04/29	1	24.10	1	24.15	24.15	0	1,499	0.00%
2020/04/28	0	0.00	1	24.55	23.95	-1	1,502	-0.07%
2020/04/27	0	0.00	7	24.48	24.70	-7	1,476	-0.47%
2020/04/24	6	23.70	10	23.88	23.70	-4	1,430	-0.28%
2020/04/23	18	22.84	15	23.18	23.30	3	1,350	0.22%
2020/04/22	5	20.82	23	22.07	21.90	-18	1,255	-1.43%
2020/04/21	4	20.01	2	20.33	20.40	2	1,152	0.17%
2020/04/20	1	20.50	1	20.45	20.50	0	1,126	0.00%
2020/04/16	1	19.85	1	19.75	19.90	0	1,091	0.00%
2020/04/15	2	19.78	0	0.00	19.60	2	1,082	0.18%
2020/04/14	1	19.10	0	0.00	19.15	1	1,052	0.10%
2020/04/13	0	0.00	1	19.80	19.00	-1	1,044	-0.10%
2020/04/10	3	18.63	14	19.18	19.20	-11	1,031	-1.07%
2020/04/09	5	18.90	0	0.00	18.60	5	982	0.51%
2020/04/08	1	18.70	2	18.90	18.80	-1	968	-0.10%
2020/04/07	6	16.98	6	17.40	17.70	0	923	0.00%
2020/04/01	9	14.90	10	14.85	14.90	-1	901	-0.11%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/25	0	0.00	4	12.79	13.00	-4	906	-0.44%
2020/03/20	5	12.26	0	0.00	12.25	5	905	0.55%
2020/03/19	0	0.00	2	11.85	11.30	-2	902	-0.22%
2020/03/18	8	12.75	8	12.60	12.55	0	902	0.00%
2020/03/13	13	14.40	13	14.40	14.40	0	885	0.00%
2020/03/12	1	16.10	0	0.00	15.95	1	888	0.11%
2020/03/11	1	17.70	1	17.70	17.70	0	874	0.00%
2020/03/10	7	18.28	6	18.17	17.95	1	876	0.11%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/03/05	7	19.41	70	19.47	19.25	-63	840	-7.50%
2020/03/04	0	0.00	17	18.32	18.35	-17	777	-2.19%
2020/03/03	0	0.00	2	18.75	18.70	-2	889	-0.22%
2020/03/02	5	18.10	5	18.05	18.05	0	910	0.00%
2020/02/27	0	0.00	2	18.90	18.25	-2	927	-0.22%
2020/02/26	1	18.75	0	0.00	18.65	1	978	0.10%
2020/02/24	1	19.05	0	0.00	19.20	1	1,223	0.08%
2020/02/21	2	19.75	2	20.30	19.60	0	1,279	0.00%
2020/02/18	1	19.50	0	0.00	19.30	1	1,368	0.07%
2020/02/17	3	19.92	0	0.00	19.40	3	1,431	0.21%
2020/02/13	4	20.06	4	20.36	19.80	0	1,689	0.00%
2020/02/12	6	19.88	2	18.80	20.15	4	1,833	0.22%
2020/02/11	0	0.00	5	18.32	18.35	-5	1,835	-0.27%
2020/02/10	4	18.04	2	18.20	17.85	2	2,072	0.10%
2020/02/06	1	18.40	7	18.73	18.55	-6	2,152	-0.28%
2020/02/05	8	18.41	4	18.60	18.55	4	2,141	0.19%
2020/02/04	1	17.60	5	18.68	18.90	-4	2,126	-0.19%
2020/02/03	13	17.18	6	17.28	17.20	7	2,101	0.33%
2020/01/31	4	19.10	20	19.25	19.05	-16	2,113	-0.76%
2020/01/20	2	23.45	0	0.00	23.25	2	2,105	0.09%
2020/01/15	0	0.00	1	23.45	23.40	-1	2,103	-0.05%
2020/01/09	0	0.00	16	23.33	23.20	-16	2,211	-0.72%
2020/01/08	2	23.05	6	23.03	22.90	-4	2,233	-0.18%
2020/01/07	3	24.35	3	23.90	23.90	0	2,225	0.00%
2020/01/03	1	25.70	0	0.00	25.50	1	2,215	0.05%
2020/01/02	0	0.00	1	26.15	25.80	-1	2,217	-0.05%
2019/12/31	4	25.64	5	25.74	25.75	-1	2,213	-0.05%
2019/12/30	2	25.60	0	0.00	25.55	2	2,212	0.09%
2019/12/27	1	26.30	0	0.00	26.25	1	2,204	0.05%
2019/12/25	3	26.58	4	26.33	26.25	-1	2,199	-0.05%
2019/12/24	0	0.00	7	26.20	26.40	-7	2,184	-0.32%
2019/12/20	2	25.88	0	0.00	25.60	2	2,162	0.09%
2019/12/18	1	25.95	0	0.00	25.95	1	2,185	0.05%
2019/12/12	1	26.10	0	0.00	26.00	1	2,190	0.05%
2019/12/10	2	26.55	30	26.03	25.95	-28	2,252	-1.24%
2019/12/09	48	27.26	10	26.68	26.35	38	2,250	1.69%
2019/12/04	2	26.13	1	26.25	26.00	1	2,262	0.04%
2019/12/03	0	0.00	1	26.25	25.95	-1	2,275	-0.04%
2019/12/02	4	26.00	3	25.80	25.65	1	2,326	0.04%
2019/11/29	12	26.98	0	0.00	26.60	12	2,336	0.51%
2019/11/28	2	27.25	2	27.30	27.30	0	2,327	0.00%
2019/11/27	38	28.09	33	27.89	27.60	5	2,317	0.22%
2019/11/26	0	0.00	3	27.20	27.60	-3	2,263	-0.13%
2019/11/25	2	27.50	2	27.35	27.15	0	2,272	0.00%
2019/11/22	4	27.75	8	28.11	27.80	-4	2,251	-0.18%
2019/11/21	9	27.05	6	27.38	27.35	3	2,203	0.14%
2019/11/20	7	27.92	34	28.15	27.30	-27	2,168	-1.25%
2019/11/19	36	26.90	33	27.35	26.65	3	1,961	0.15%
2019/11/18	3	26.82	19	27.01	26.60	-16	1,912	-0.84%
2019/11/15	0	0.00	5	26.16	25.95	-5	1,876	-0.27%
2019/11/14	12	26.08	0	0.00	26.10	12	1,873	0.64%
2019/11/13	25	26.70	2	27.10	26.50	23	1,862	1.23%
2019/11/12	15	26.84	12	27.33	27.15	3	1,808	0.17%
2019/11/11	48	26.07	53	26.50	27.00	-5	1,707	-0.29%
2019/11/08	8	26.04	47	26.05	25.30	-39	1,546	-2.52%
2019/11/07	2	24.68	1	24.75	24.35	1	1,389	0.07%
2019/11/06	14	26.07	13	26.27	25.05	1	1,368	0.07%
2019/11/05	0	0.00	3	26.20	26.20	-3	1,151	-0.26%
2019/11/04	0	0.00	11	23.70	23.85	-11	1,116	-0.98%
2019/11/01	3	22.98	0	0.00	23.10	3	1,105	0.27%
2019/10/31	0	0.00	1	23.10	22.95	-1	1,151	-0.09%
2019/10/29	1	23.90	7	24.01	23.00	-6	1,228	-0.49%
2019/10/28	5	22.85	9	23.58	23.75	-4	1,230	-0.32%
2019/10/25	3	22.85	0	0.00	22.80	3	1,229	0.24%
2019/10/24	0	0.00	1	23.00	22.85	-1	1,269	-0.08%
2019/10/22	1	23.00	0	0.00	22.95	1	1,344	0.07%
2019/10/17	4	22.96	0	0.00	23.20	4	1,616	0.25%
2019/10/16	11	23.89	5	23.71	23.05	6	1,799	0.33%
2019/10/15	0	0.00	8	23.01	23.60	-8	1,829	-0.44%
2019/10/14	5	22.15	0	0.00	21.90	5	1,803	0.28%
2019/10/09	3	22.10	0	0.00	22.10	3	1,802	0.17%
2019/10/08	3	22.60	0	0.00	22.60	3	1,796	0.17%
2019/10/07	9	22.74	2	22.88	23.00	7	1,793	0.39%
2019/10/03	1	21.90	0	0.00	21.90	1	1,780	0.06%
2019/09/27	0	0.00	10	22.03	22.00	-10	1,770	-0.56%
2019/09/26	1	22.50	0	0.00	22.50	1	1,773	0.06%
2019/09/24	5	23.43	1	23.30	23.10	4	1,775	0.23%
2019/09/23	5	23.55	0	0.00	23.60	5	1,760	0.28%
2019/09/20	4	22.85	0	0.00	22.30	4	1,745	0.23%
2019/09/18	8	23.21	0	0.00	23.10	8	1,730	0.46%
2019/09/17	0	0.00	1	23.70	23.45	-1	1,720	-0.06%
2019/09/16	1	23.30	0	0.00	23.45	1	1,717	0.06%
2019/09/11	0	0.00	33	23.70	24.10	-33	1,689	-1.95%
2019/09/09	9	23.72	2	24.20	23.20	7	1,662	0.42%
2019/09/06	0	0.00	3	23.55	23.55	-3	1,652	-0.18%
2019/09/05	36	23.46	0	0.00	23.40	36	1,668	2.16%
2019/09/04	3	23.50	7	23.89	23.80	-4	1,649	-0.24%
2019/09/03	1	23.05	3	22.97	23.15	-2	1,600	-0.12%
2019/08/29	9	22.58	5	23.01	22.15	4	1,540	0.26%
2019/08/28	0	0.00	1	21.45	22.70	-1	1,481	-0.07%
2019/08/26	1	20.75	0	0.00	20.55	1	1,446	0.07%
2019/08/22	0	0.00	8	21.90	21.80	-8	1,435	-0.56%
2019/08/20	0	0.00	2	22.00	21.90	-2	1,422	-0.14%
2019/08/16	1	21.55	1	22.00	21.75	0	1,396	0.00%
2019/08/13	10	21.00	0	0.00	20.85	10	1,352	0.74%
2019/08/07	2	21.75	2	21.15	20.95	0	1,309	0.00%
2019/08/06	1	20.50	1	21.40	21.60	0	1,290	0.00%
2019/08/05	8	22.68	5	22.65	22.45	3	1,268	0.24%
2019/08/02	5	24.20	1	23.75	23.85	4	1,244	0.32%
2019/08/01	5	24.03	1	23.70	23.75	4	1,206	0.33%
2019/07/26	3	24.05	3	24.25	24.10	0	1,096	0.00%
2019/07/25	1	23.10	1	23.50	24.00	0	1,063	0.00%
2019/07/24	3	23.15	18	23.02	23.40	-15	1,028	-1.46%
2019/07/23	22	24.04	1	24.75	23.45	21	983	2.13%
2019/07/22	2	24.25	5	24.60	24.80	-3	905	-0.33%
2019/07/19	2	23.95	8	23.98	24.20	-6	797	-0.75%
2019/07/18	21	22.72	43	23.18	23.90	-22	703	-3.13%
2019/07/17	13	21.52	15	21.20	21.80	-2	513	-0.39%
2019/07/08	6	19.87	0	0.00	19.80	6	467	1.28%
2019/07/05	9	19.80	0	0.00	19.80	9	467	1.93%
2019/07/03	1	19.50	1	19.40	19.40	0	481	0.00%
2019/07/02	0	0.00	1	19.75	19.80	-1	499	-0.20%
2019/07/01	0	0.00	1	19.35	19.45	-1	496	-0.20%
2019/06/28	2	18.95	0	0.00	19.05	2	494	0.40%
2019/06/27	5	19.10	0	0.00	19.00	5	505	0.99%
2019/06/24	2	19.05	2	19.15	19.15	0	524	0.00%
2019/06/21	4	19.43	4	19.10	19.10	0	531	0.00%
2019/06/19	4	19.75	12	19.50	19.50	-8	580	-1.38%
2019/06/18	0	0.00	3	19.58	19.45	-3	653	-0.46%
2019/06/14	2	19.05	2	19.05	19.05	0	665	0.00%
2019/06/13	7	19.16	13	18.95	18.75	-6	658	-0.91%
2019/06/11	7	18.09	5	17.89	17.75	2	636	0.31%
2019/06/10	0	0.00	2	17.40	17.65	-2	634	-0.32%
2019/06/06	11	16.10	1	16.05	16.05	10	633	1.58%
2019/05/31	4	16.48	9	16.60	16.40	-5	688	-0.73%
2019/05/27	1	16.00	0	0.00	15.75	1	740	0.14%
2019/05/23	2	16.43	0	0.00	16.65	2	778	0.26%
2019/05/20	3	16.88	0	0.00	16.70	3	883	0.34%
2019/05/17	2	17.45	1	17.40	17.20	1	898	0.11%
2019/05/16	5	17.75	0	0.00	17.30	5	911	0.55%
2019/05/14	5	17.08	2	17.45	17.45	3	976	0.31%
2019/05/13	2	17.98	1	18.50	17.70	1	1,004	0.10%
2019/05/10	1	18.90	0	0.00	18.80	1	1,083	0.09%
2019/05/08	0	0.00	18	19.92	19.75	-18	1,171	-1.54%
2019/05/06	21	18.97	0	0.00	18.75	21	1,134	1.85%
2019/05/03	3	19.40	0	0.00	19.40	3	1,141	0.26%
2019/05/02	0	0.00	2	19.23	19.45	-2	1,140	-0.18%
2019/04/25	0	0.00	1	19.20	19.25	-1	1,145	-0.09%
2019/04/23	3	19.17	0	0.00	19.35	3	1,162	0.26%
2019/04/19	7	19.66	11	19.60	19.55	-4	1,169	-0.34%
2019/04/18	3	19.97	1	19.90	19.70	2	1,173	0.17%
2019/04/17	0	0.00	2	20.70	20.30	-2	1,191	-0.17%
2019/04/16	5	20.70	1	20.95	20.55	4	1,226	0.33%
2019/04/15	6	20.30	5	20.61	20.80	1	1,221	0.08%
2019/04/12	2	20.28	0	0.00	20.25	2	1,220	0.16%
2019/04/10	1	20.40	1	20.90	20.75	0	1,266	0.00%
2019/04/09	2	20.65	0	0.00	20.60	2	1,265	0.16%
2019/04/01	1	20.85	1	20.60	20.80	0	1,224	0.00%
2019/03/28	0	0.00	1	20.40	20.45	-1	1,215	-0.08%
2019/03/27	3	21.27	0	0.00	20.75	3	1,213	0.25%
2019/03/26	2	20.55	2	20.65	21.50	0	1,198	0.00%
2019/03/25	3	20.47	1	20.80	20.50	2	1,190	0.17%
2019/03/22	19	21.34	11	21.09	20.85	8	1,184	0.68%
2019/03/21	1	21.05	22	21.04	21.20	-21	1,136	-1.85%
2019/03/20	2	19.40	9	19.59	19.30	-7	1,059	-0.66%
2019/03/19	4	19.65	1	19.55	19.40	3	1,053	0.28%
2019/03/18	9	18.96	7	18.86	19.20	2	1,031	0.19%
2019/03/15	5	19.01	3	19.10	18.90	2	1,028	0.19%
2019/03/14	2	19.55	1	19.40	19.10	1	1,026	0.10%
2019/03/13	4	19.13	3	19.30	19.60	1	1,025	0.10%
2019/03/12	3	18.70	2	18.80	18.80	1	1,017	0.10%
2019/03/11	2	18.50	6.1	18.39	18.45	-4.1	1,021	-0.40%
2019/03/08	14	18.37	31	18.52	18.20	-17	1,016	-1.67%
2019/03/07	2	20.08	0	0.00	19.60	2	986	0.20%
2019/03/06	2	20.60	28	20.61	20.15	-26	978	-2.66%
2019/03/04	31	20.62	0	0.00	20.65	31	965	3.21%
2019/02/27	1	20.00	1	20.10	20.35	0	957	0.00%
2019/02/26	4	20.38	0	0.00	19.90	4	943	0.42%
2019/02/25	14	21.34	6	21.13	20.95	8	912	0.88%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/21	59	22.42	53	22.26	21.75	6	867	0.69%
2019/02/20	0	0.00	1	21.60	21.45	-1	788	-0.13%
2019/02/19	6	21.15	19	21.30	21.00	-13	779	-1.67%
2019/02/18	19	21.38	7	21.40	21.45	12	779	1.54%
2019/02/15	2	20.98	2	21.30	20.95	0	762	0.00%
2019/02/14	12	21.47	2	21.30	21.30	10	748	1.34%
2019/02/13	7	20.92	4	21.86	20.70	3	710	0.42%
2019/02/12	0	0.00	2	20.80	21.35	-2	681	-0.29%
2019/02/11	13	20.73	17.1	20.74	21.10	-4.1	652	-0.63%
2019/01/30	9	18.66	5	18.64	19.20	4	566	0.71%
2019/01/29	2	17.80	6	17.67	18.50	-4	492	-0.81%
2019/01/28	0	0.00	5	17.00	16.85	-5	457	-1.09%
2019/01/25	3	16.75	0	0.00	16.65	3	456	0.66%
2019/01/24	0	0.00	2	16.88	16.85	-2	458	-0.44%
2019/01/21	0	0.00	1	16.95	17.00	-1	449	-0.22%
2019/01/16	2	16.40	2	16.80	16.40	0	447	0.00%
2019/01/15	8	16.64	3	17.25	16.45	5	441	1.13%
2019/01/11	2	16.93	2	17.20	16.90	0	429	0.00%
2019/01/10	11	16.59	6	16.77	17.00	5	430	1.16%
2019/01/09	11	16.81	3	16.78	16.80	8	421	1.90%
2019/01/08	1	16.25	15	16.19	16.55	-14	398	-3.51%
2019/01/07	5	15.38	4	15.50	15.05	1	360	0.28%
2019/01/04	17	14.64	6	15.02	15.40	11	349	3.15%
2019/01/03	3	14.97	2	14.60	15.00	1	335	0.30%
2018/12/21	2	12.48	0	0.00	12.75	2	382	0.52%
2018/12/20	1	12.85	0	0.00	12.85	1	379	0.26%
2018/12/18	1	13.75	0	0.00	13.60	1	372	0.27%
2018/12/10	3	14.67	0	0.00	14.30	3	366	0.82%
2018/12/06	8	15.13	10	15.00	15.35	-2	364	-0.55%
2018/12/05	4	16.26	2	16.10	16.20	2	362	0.55%
2018/12/04	4	16.58	0	0.00	16.80	4	364	1.10%
2018/11/29	3	15.50	0	0.00	15.65	3	357	0.84%
2018/11/13	3	14.23	0	0.00	15.20	3	403	0.74%
2018/11/08	11	14.84	3	14.80	14.90	8	408	1.96%
2018/11/07	1	14.60	0	0.00	14.70	1	414	0.24%
2018/11/06	2	14.18	0	0.00	14.30	2	439	0.46%
2018/11/05	1	14.20	0	0.00	14.20	1	449	0.22%
2018/11/02	1	14.45	0	0.00	14.25	1	467	0.21%
2018/11/01	1	14.00	0	0.00	14.40	1	492	0.20%
2018/10/30	2	12.95	0	0.00	12.95	2	511	0.39%
2018/10/29	1	12.90	0	0.00	12.95	1	513	0.19%
2018/10/23	5	15.70	0	0.00	15.10	5	500	1.00%
2018/10/22	5	15.56	0	0.00	15.65	5	497	1.01%
2018/10/18	35	16.92	0	0.00	16.40	35	487	7.18%
2018/10/17	20	17.01	0	0.00	16.90	20	479	4.17%
2018/10/09	1	19.50	1	18.45	18.45	0	442	0.00%
2018/10/05	0	0.00	2	18.80	18.80	-2	424	-0.47%
2018/10/03	1	18.55	1	18.55	18.40	0	407	0.00%
2018/10/02	8	19.41	5	19.42	19.20	3	391	0.77%
2018/10/01	0	0.00	1	16.90	18.25	-1	348	-0.29%
2018/09/17	2	16.90	0	0.00	16.90	2	365	0.55%
2018/09/14	0	0.00	2	16.58	17.05	-2	367	-0.54%
2018/09/12	0	0.00	1	16.10	16.40	-1	362	-0.28%
2018/09/10	1	16.60	0	0.00	16.35	1	360	0.28%
2018/09/04	0	0.00	3	17.77	18.20	-3	366	-0.82%
2018/08/30	1	18.85	2	19.18	18.70	-1	378	-0.26%
2018/08/29	1	19.25	4	19.13	19.15	-3	385	-0.78%
2018/08/28	2	18.50	7	18.41	18.55	-5	377	-1.33%
2018/08/27	0	0.00	3	17.10	17.80	-3	374	-0.80%
2018/08/24	0	0.00	6	17.50	16.90	-6	369	-1.63%
2018/08/22	1	18.80	0	0.00	18.75	1	364	0.27%
2018/08/21	0	0.00	1	19.35	19.10	-1	364	-0.27%
2018/08/20	1	19.00	0	0.00	19.10	1	364	0.27%
2018/08/15	1	19.15	0	0.00	19.25	1	365	0.27%
2018/08/14	2	18.80	0	0.00	19.95	2	363	0.55%
2018/08/10	0	0.00	4	21.15	20.70	-4	353	-1.13%
2018/08/09	3	20.80	11	20.89	20.65	-8	345	-2.32%
2018/08/08	1	21.20	10	20.44	20.55	-9	329	-2.73%
2018/08/06	1	22.95	0	0.00	22.85	1	291	0.34%
2018/08/02	1	23.35	0	0.00	23.45	1	315	0.32%
2018/08/01	1	23.90	0	0.00	23.70	1	319	0.31%
2018/07/31	5	24.05	0	0.00	23.95	5	329	1.52%
2018/07/25	1	24.70	0	0.00	24.85	1	344	0.29%
2018/07/24	1	24.55	0	0.00	24.85	1	347	0.29%
2018/07/23	3	24.55	1	24.60	24.80	2	356	0.56%
2018/07/18	2	25.05	0	0.00	25.30	2	387	0.52%
2018/07/17	5	25.19	0	0.00	25.50	5	395	1.27%
2018/07/12	1	24.45	0	0.00	24.70	1	465	0.21%
2018/07/09	0	0.00	3	23.80	23.95	-3	499	-0.60%
2018/07/06	1	22.90	1	23.65	24.25	0	509	0.00%
2018/07/05	5	24.00	0	0.00	23.30	5	524	0.95%
2018/07/04	0	0.00	2	25.50	24.90	-2	541	-0.37%
2018/07/03	2	26.10	3	26.10	25.85	-1	540	-0.19%
2018/06/29	0	0.00	1	26.80	26.60	-1	562	-0.18%
2018/06/28	3	26.90	0	0.00	27.00	3	579	0.52%
2018/06/27	2	27.10	0	0.00	27.30	2	626	0.32%
2018/06/26	2	27.20	0	0.00	27.50	2	645	0.31%
2018/06/20	4	26.98	0	0.00	27.05	4	738	0.54%
2018/06/15	2	27.30	2	28.10	28.10	0	740	0.00%
2018/06/14	2	27.65	0	0.00	27.50	2	732	0.27%
2018/06/13	1	27.70	1	27.60	27.65	0	737	0.00%
2018/06/12	2	28.40	0	0.00	27.70	2	747	0.27%
2018/06/08	1	28.80	0	0.00	28.75	1	763	0.13%
2018/06/07	0	0.00	2	29.05	28.75	-2	763	-0.26%
2018/06/06	2	28.20	0	0.00	29.00	2	756	0.26%
2018/06/05	2	28.10	0	0.00	28.10	2	750	0.27%
2018/06/04	2	28.20	0	0.00	28.25	2	752	0.27%
2018/06/01	0	0.00	1	27.65	28.15	-1	753	-0.13%
2018/05/31	1	28.50	0	0.00	28.35	1	750	0.13%
2018/05/29	0	0.00	10	27.36	27.10	-10	741	-1.35%
2018/05/23	0	0.00	1	27.60	27.30	-1	757	-0.13%
2018/05/22	1	27.10	0	0.00	26.85	1	758	0.13%
2018/05/16	0	0.00	12	26.22	26.05	-12	795	-1.51%
2018/05/14	1	26.00	4	26.33	26.00	-3	837	-0.36%
2018/05/11	0	0.00	5	25.84	25.55	-5	850	-0.59%
2018/05/09	0	0.00	2.1	26.86	26.80	-2.1	834	-0.25%
2018/05/08	1	26.80	0	0.00	26.65	1	837	0.12%
2018/05/02	2	28.00	0	0.00	27.70	2	863	0.23%
2018/04/26	0	0.00	1	28.60	28.10	-1	941	-0.11%
2018/04/24	21	28.90	0	0.00	28.80	21	988	2.12%
2018/04/13	3	34.97	2	34.60	34.60	1	1,086	0.09%
2018/04/11	2	35.48	0	0.00	35.05	2	1,249	0.16%
2018/04/10	9	35.67	6	35.55	35.55	3	1,333	0.22%
2018/04/03	3	37.00	4	37.04	37.00	-1	1,367	-0.07%
2018/04/02	4	37.94	0	0.00	37.65	4	1,369	0.29%
2018/03/31	0	0.00	3	38.55	38.65	-3	1,361	-0.22%
2018/03/30	0	0.00	2.6	39.20	39.15	-2.6	1,352	-0.19%
2018/03/29	10	38.06	5.2	37.95	37.95	4.8	1,338	0.36%
2018/03/28	4	37.81	8	38.42	38.35	-4	1,352	-0.30%
2018/03/27	2	37.28	4	37.94	37.30	-2	1,387	-0.14%
2018/03/26	6	35.77	6	36.06	35.85	0	1,417	0.00%
2018/03/21	0	0.00	3	37.17	36.80	-3	1,519	-0.20%
2018/03/20	0	0.00	10.1	36.65	37.00	-10.1	1,539	-0.65%
2018/03/16	8	36.39	3	36.30	36.30	5	1,704	0.29%
2018/03/14	4	37.18	4	37.05	37.05	0	1,785	0.00%
2018/03/06	2	36.50	0	0.00	36.30	2	1,889	0.11%
2018/03/02	2	36.60	0	0.00	36.75	2	1,913	0.10%
2018/02/23	2	37.35	0	0.00	37.10	2	1,969	0.10%
2018/02/09	0	0.00	1	34.90	35.50	-1	1,984	-0.05%
2018/02/02	3	39.98	0	0.00	39.85	3	1,925	0.16%
2018/01/31	1	40.75	0	0.00	40.65	1	1,950	0.05%
2018/01/29	2	41.98	1	41.85	41.85	1	1,973	0.05%
2018/01/26	0	0.00	4.1	41.43	42.60	-4.1	1,974	-0.21%
2018/01/23	0	0.00	6	43.14	43.50	-6	2,030	-0.30%
2018/01/22	1	43.00	0	0.00	42.95	1	2,005	0.05%
2018/01/19	3	41.35	2	42.25	41.55	1	2,014	0.05%
2018/01/18	1	43.10	2	43.30	42.85	-1	1,995	-0.05%
2018/01/17	8	43.10	10	42.90	42.80	-2	1,989	-0.10%
2018/01/16	0	0.00	5	43.09	42.85	-5	2,007	-0.25%
2018/01/15	2	43.90	3.7	43.24	43.40	-1.7	2,028	-0.08%
2018/01/12	7	42.31	2	43.20	43.30	5	2,032	0.25%
2018/01/09	4	42.60	2	42.20	42.05	2	2,036	0.10%
2018/01/08	3	41.88	2	42.68	42.60	1	2,011	0.05%
2018/01/05	7	42.54	38	43.43	41.90	-31	1,975	-1.57%
2018/01/04	30	42.35	8	41.67	42.35	22	1,882	1.17%
2018/01/03	5	40.74	2	41.05	40.70	3	1,799	0.17%