精剛 (1584)-元富-大昌券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	34.45	1	34.50	34.70	2	2,861	0.07%
2024/04/22	2	35.35	1	35.40	34.55	1	2,853	0.04%
2024/04/19	1	35.25	0	0.00	35.35	1	2,813	0.04%
2024/04/18	1	36.50	7	36.10	36.10	-6	2,722	-0.22%
2024/04/17	5	36.14	5	36.16	35.55	0	2,634	0.00%
2024/04/16	9	36.00	2	35.33	35.60	7	2,525	0.28%
2024/04/15	0	0.00	2	36.30	35.55	-2	2,373	-0.08%
2024/04/12	3	34.57	0	0.00	34.80	3	2,279	0.13%
2024/04/11	1	34.60	1	34.85	34.65	0	2,266	0.00%
2024/04/10	18	36.54	4	36.53	36.35	14	2,169	0.65%
2024/04/09	0	0.00	17	36.17	36.30	-17	2,035	-0.84%
2024/04/03	0	0.00	3	35.00	34.90	-3	1,968	-0.15%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/03/29	4	35.10	2	35.30	35.25	2	1,972	0.10%
2024/03/28	11	36.05	0	0.00	35.60	11	1,959	0.56%
2024/03/27	8	35.71	2	35.98	36.05	6	1,910	0.31%
2024/03/25	0	0.00	2	35.10	35.00	-2	1,862	-0.11%
2024/03/22	0	0.00	1	34.15	34.85	-1	1,926	-0.05%
2024/03/21	0	0.00	2.3	34.00	33.95	-2.3	2,020	-0.11%
2024/03/20	2	34.08	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	0.00	0.7	34.02	34.10	-0.7	3,001	-0.02%
2024/03/18	1	33.55	1	33.60	33.60	0	3,280	0.00%
2024/03/13	1	33.75	4	33.70	33.80	-3	3,941	-0.08%
2024/03/12	0	0.00	2	34.10	34.20	-2	3,968	-0.05%
2024/03/07	1	34.05	0	0.00	33.85	1	4,048	0.02%
2024/03/05	0	34.60	0	0.00	34.45	0	4,105	0.00%
2024/02/29	1	32.95	0	0.00	33.25	1	4,180	0.02%
2024/02/26	1	33.25	0	0.00	33.20	1	4,384	0.02%
2024/02/21	0	0.00	0.1	33.35	33.35	-0.1	4,417	0.00%
2024/02/02	0.3	33.00	1	33.20	32.80	-0.7	4,700	-0.01%
2024/01/31	1	33.55	0	0.00	33.50	1	4,781	0.02%
2024/01/22	1	33.55	0	0.00	33.70	1	4,962	0.02%
2024/01/19	1.7	33.50	1	33.30	33.30	0.7	5,019	0.01%
2024/01/18	1	33.45	1	33.40	33.40	0	5,092	0.00%
2024/01/17	1	33.85	5	33.48	33.00	-4	5,112	-0.08%
2024/01/15	1	34.70	1	34.45	34.45	0	5,112	0.00%
2024/01/12	0	0.00	1	34.35	34.20	-1	5,115	-0.02%
2024/01/11	0	0.00	2	34.30	34.25	-2	5,132	-0.04%
2024/01/10	2	35.25	1	34.65	34.40	1	5,186	0.02%
2024/01/09	0	0.00	7	35.05	35.05	-7	5,181	-0.14%
2024/01/08	3	35.87	1	35.75	35.75	2	5,191	0.04%
2024/01/05	1	35.60	1	35.90	36.00	0	5,250	0.00%
2024/01/04	1	35.80	1	35.35	35.35	0	5,359	0.00%
2024/01/03	5	35.80	0	0.00	35.70	5	5,514	0.09%
2024/01/02	2	36.05	0	0.00	36.05	2	5,546	0.04%
2023/12/28	1	35.80	2	35.68	35.65	-1	5,680	-0.02%
2023/12/27	1	36.15	6	36.03	35.95	-5	5,728	-0.09%
2023/12/26	1	36.45	4	36.24	36.20	-3	5,805	-0.05%
2023/12/25	2	36.53	6	36.61	36.25	-4	5,945	-0.07%
2023/12/22	17	36.97	7	36.69	36.40	10	6,066	0.16%
2023/12/21	2	37.45	3	37.07	37.15	-1	6,266	-0.02%
2023/12/19	7	36.40	3	36.45	37.05	4	7,146	0.06%
2023/12/18	15	37.36	3	37.33	37.05	12	7,892	0.15%
2023/12/15	38.3	39.00	69.9	39.71	37.85	-31.6	8,268	-0.38%
2023/12/14	6	36.82	8	37.00	37.30	-2	7,638	-0.03%
2023/12/13	20	37.23	10	37.34	36.75	10	7,654	0.13%
2023/12/12	12.1	38.23	30	38.14	38.40	-17.9	7,447	-0.24%
2023/12/11	4	35.60	1	35.95	35.35	3	6,951	0.04%
2023/12/08	0	0.00	1	34.95	34.95	-1	6,910	-0.01%
2023/12/07	0	0.00	1	36.19	35.25	-1	7,000	-0.01%
2023/12/06	18	35.19	0	0.00	35.50	18	7,250	0.25%
2023/12/05	2	35.43	0	0.00	35.35	2	7,300	0.03%
2023/12/01	0	0.00	20	35.87	35.80	-20	7,366	-0.27%
2023/11/30	0	0.00	5	35.00	35.25	-5	7,419	-0.07%
2023/11/29	0	0.00	1	35.70	35.50	-1	7,514	-0.01%
2023/11/28	0	0.00	2	35.80	35.80	-2	7,549	-0.03%
2023/11/27	3	35.92	0	0.00	35.50	3	7,616	0.04%
2023/11/24	23	36.20	0	0.00	36.35	23	7,589	0.30%
2023/11/22	1	34.95	2	34.78	34.70	-1	7,689	-0.01%
2023/11/21	1	34.65	0	0.00	34.60	1	7,764	0.01%
2023/11/20	0	0.00	1	35.10	34.45	-1	7,880	-0.01%
2023/11/17	1	34.70	2	34.53	34.60	-1	7,941	-0.01%
2023/11/15	5	34.60	7	34.37	34.00	-2	7,950	-0.03%
2023/11/14	7	34.99	7	34.86	34.50	0	7,964	0.00%
2023/11/13	5	34.79	0	0.00	34.70	5	7,960	0.06%
2023/11/10	1	34.95	2	34.63	33.80	-1	7,996	-0.01%
2023/11/09	38	33.38	34	33.62	34.40	4	7,900	0.05%
2023/11/08	12	33.21	22	33.46	33.45	-10	7,846	-0.13%
2023/11/07	11	33.20	0	0.00	33.25	11	7,886	0.14%
2023/11/06	0	0.00	25	33.30	33.80	-25	7,918	-0.32%
2023/11/03	8	32.52	11	32.72	32.55	-3	7,892	-0.04%
2023/11/02	6	32.10	16	32.45	32.50	-10	7,901	-0.13%
2023/11/01	11	32.08	17	32.25	32.25	-6	7,925	-0.08%
2023/10/31	37	32.56	16	32.93	32.00	21	7,989	0.26%
2023/10/30	6	32.74	6	32.92	33.00	0	8,010	0.00%
2023/10/27	27	33.12	4	33.73	32.85	23	8,029	0.29%
2023/10/26	2	34.05	6	34.39	33.70	-4	8,011	-0.05%
2023/10/25	2	33.48	43	33.51	33.60	-41	7,958	-0.52%
2023/10/24	11	32.25	20	32.61	32.95	-9	7,951	-0.11%
2023/10/23	15	32.75	22	32.87	32.45	-7	7,949	-0.09%
2023/10/20	17	32.14	10	32.18	32.30	7	7,968	0.09%
2023/10/19	7	32.57	13	32.69	32.55	-6	8,017	-0.07%
2023/10/18	30	33.03	8	32.96	32.30	22	8,022	0.27%
2023/10/17	30	34.36	3	34.30	33.85	27	7,995	0.34%
2023/10/16	7	34.94	0	0.00	34.80	7	8,060	0.09%
2023/10/13	5	35.30	0	0.00	35.25	5	8,078	0.06%
2023/10/12	4	34.71	0	0.00	34.90	4	8,036	0.05%
2023/10/11	29	35.92	2	35.30	35.30	27	7,988	0.34%
2023/10/06	1	35.40	1	35.90	35.70	0	7,912	0.00%
2023/10/05	0	0.00	22	35.35	35.30	-22	7,971	-0.28%
2023/10/04	28	35.99	0	0.00	35.20	28	8,025	0.35%
2023/10/03	1	37.05	1	36.90	36.90	0	7,955	0.00%
2023/10/02	7	37.31	15	37.25	37.05	-8	7,951	-0.10%
2023/09/28	0	0.00	1	38.10	37.55	-1	8,016	-0.01%
2023/09/27	45	36.55	4	36.69	36.75	41	8,110	0.51%
2023/09/26	11	37.44	27	37.52	36.80	-16	8,179	-0.20%
2023/09/25	28	39.09	22	38.86	38.20	6	8,034	0.07%
2023/09/22	33	38.09	38.1	38.25	38.20	-5.1	7,510	-0.07%
2023/09/21	31.1	38.26	59	37.96	38.80	-27.9	7,153	-0.39%
2023/09/20	9	36.56	6	36.66	37.05	3	6,435	0.05%
2023/09/19	3	34.42	2.3	35.81	35.85	0.7	5,962	0.01%
2023/09/18	4.3	34.69	4	34.01	33.90	0.3	5,728	0.01%
2023/09/15	3	33.73	3	33.33	34.20	0	5,705	0.00%
2023/09/14	1	34.50	1	33.90	33.90	0	5,795	0.00%
2023/09/13	2	34.75	6	34.58	34.20	-4	6,089	-0.07%
2023/09/12	8	35.33	3	35.00	34.90	5	6,085	0.08%
2023/09/11	52.1	35.83	1	36.35	35.80	51.1	6,035	0.85%
2023/09/08	1	34.15	1	34.65	34.50	0	5,783	0.00%
2023/09/07	1	34.55	2	33.80	33.90	-1	5,744	-0.02%
2023/09/06	1	33.80	2	34.25	34.50	-1	5,760	-0.02%
2023/09/05	2	34.80	2	34.00	34.00	0	5,771	0.00%
2023/09/04	1	35.70	2	35.43	35.55	-1	5,751	-0.02%
2023/09/01	1	34.85	3.4	35.16	34.90	-2.4	5,774	-0.04%
2023/08/31	2	34.98	1	34.60	34.60	1	5,864	0.02%
2023/08/28	21	34.50	23	34.16	34.00	-2	5,928	-0.03%
2023/08/25	10	33.27	12	32.88	33.35	-2	5,797	-0.03%
2023/08/24	22	32.28	65	32.68	33.20	-43	5,734	-0.75%
2023/08/23	46	32.03	63	32.27	31.65	-17	5,663	-0.30%
2023/08/22	28	31.85	13	32.27	31.45	15	5,627	0.27%
2023/08/21	20	32.21	26	32.40	32.30	-6	5,638	-0.11%
2023/08/18	39	32.32	29	32.57	31.85	10	5,711	0.18%
2023/08/17	13	31.72	42.1	32.11	32.70	-29.1	5,766	-0.50%
2023/08/16	40	31.49	39	31.71	31.50	1	5,742	0.02%
2023/08/15	15	31.46	22	31.64	31.55	-7	5,803	-0.12%
2023/08/14	32	31.25	17	31.18	31.35	15	5,960	0.25%
2023/08/11	13	32.02	18	32.15	32.00	-5	6,115	-0.08%
2023/08/10	50	32.01	28	32.16	31.75	22	6,113	0.36%
2023/08/09	23	33.44	2	33.23	33.00	21	6,116	0.34%
2023/08/08	31	34.47	16	34.89	34.00	15	6,147	0.24%
2023/08/07	19	34.61	12	34.64	34.80	7	6,292	0.11%
2023/08/04	0	0.00	28	34.85	35.40	-28	6,373	-0.44%
2023/08/02	20	34.46	31	34.72	34.30	-11	6,530	-0.17%
2023/08/01	12	34.01	16	34.32	33.95	-4	6,519	-0.06%
2023/07/31	34	33.55	40	33.87	33.80	-6	6,521	-0.09%
2023/07/28	13	33.57	15	33.89	33.40	-2	6,511	-0.03%
2023/07/27	3	33.48	14	33.55	33.60	-11	6,516	-0.17%
2023/07/26	18	33.19	6	33.30	33.00	12	6,535	0.18%
2023/07/25	17	33.38	30	33.60	33.50	-13	6,582	-0.20%
2023/07/24	25	33.32	12	33.22	32.90	13	6,611	0.20%
2023/07/21	25	34.79	14	35.17	34.55	11	6,576	0.17%
2023/07/20	5	34.71	27	35.05	35.40	-22	6,603	-0.33%
2023/07/19	59	35.34	22.1	35.82	34.25	36.9	6,603	0.56%
2023/07/18	28	36.89	16	36.88	37.00	12	6,590	0.18%
2023/07/17	5	37.13	8.1	37.52	37.50	-3.1	6,677	-0.05%
2023/07/14	26	37.11	43	37.16	37.05	-17	6,979	-0.24%
2023/07/13	37	37.00	16.1	37.42	36.35	20.9	7,953	0.26%
2023/07/12	19	37.79	7	37.89	37.70	12	8,238	0.15%
2023/07/11	4	38.18	6	38.55	38.45	-2	8,954	-0.02%
2023/07/10	5	38.34	6	38.47	38.25	-1	9,694	-0.01%
2023/07/07	36	37.68	28	37.77	38.15	8	10,279	0.08%
2023/07/06	28	38.67	12	38.78	38.40	16	10,337	0.15%
2023/07/05	14	40.35	19	40.77	40.20	-5	10,331	-0.05%
2023/07/04	3	39.60	7	39.83	39.35	-4	10,140	-0.04%
2023/07/03	0	0.00	39	38.59	39.05	-39	10,036	-0.39%
2023/06/30	55	38.00	23	38.29	38.10	32	9,987	0.32%
2023/06/29	6	38.84	6	38.27	38.10	0	10,102	0.00%
2023/06/28	14	37.99	119	38.14	38.40	-105	10,195	-1.03%	大賣/鉅額交易
2023/06/27	74	37.19	56	37.59	36.75	18	10,651	0.17%
2023/06/26	47	37.38	23	37.47	37.25	24	11,193	0.21%
2023/06/21	72	38.14	20.9	38.33	37.90	51.1	11,222	0.46%
2023/06/20	49.1	38.40	44	38.69	38.55	5.1	11,210	0.05%
2023/06/19	42	38.53	134	38.64	39.85	-92	11,198	-0.82%	大賣/
2023/06/16	57	37.61	45	37.92	37.35	12	11,133	0.11%
2023/06/15	37	36.62	76	37.07	37.65	-39	11,130	-0.35%
2023/06/14	20	36.74	10	37.08	36.55	10	11,146	0.09%
2023/06/13	31	36.69	20	36.90	36.95	11	11,293	0.10%
2023/06/12	70	37.65	25	37.94	37.15	45	11,362	0.40%
2023/06/09	76	38.46	36	39.16	38.30	40	11,443	0.35%
2023/06/08	57	38.30	32	38.60	38.05	25	11,506	0.22%
2023/06/07	9	39.39	7	39.04	39.05	2	11,925	0.02%
2023/06/06	14	38.61	8	39.18	39.00	6	11,963	0.05%
2023/06/05	16	38.65	20	38.93	38.55	-4	12,129	-0.03%
2023/06/02	12	37.75	13	37.66	37.70	-1	12,192	-0.01%
2023/06/01	13	36.49	15	36.33	37.60	-2	12,270	-0.02%
2023/05/31	15	35.67	17	35.91	35.90	-2	12,235	-0.02%
2023/05/30	9	35.81	0	0.00	35.70	9	12,295	0.07%
2023/05/29	2	36.25	20	36.06	36.60	-18	12,412	-0.15%
2023/05/26	21	35.73	6	35.96	35.50	15	12,646	0.12%
2023/05/25	1	37.00	0	0.00	36.45	1	12,876	0.01%
2023/05/24	17	37.33	8	37.34	37.00	9	13,306	0.07%
2023/05/23	14	37.46	8	37.40	37.10	6	13,700	0.04%
2023/05/22	2	36.23	6	35.90	36.55	-4	13,731	-0.03%
2023/05/19	1	36.30	7	35.86	36.00	-6	13,911	-0.04%
2023/05/18	10	37.83	8	37.39	37.10	2	13,867	0.01%
2023/05/17	8.2	37.75	2	38.10	38.15	6.2	13,778	0.04%
2023/05/16	3.5	35.57	11	35.52	35.70	-7.5	13,683	-0.05%
2023/05/15	0	0.00	3	35.42	35.35	-3	13,865	-0.02%
2023/05/12	4.3	36.18	2	36.33	36.20	2.3	14,740	0.02%
2023/05/11	18	37.23	20	36.18	36.60	-2	14,941	-0.01%
2023/05/10	7	37.36	8	37.52	37.00	-1	15,023	-0.01%
2023/05/09	119	38.57	117	38.34	36.95	2	15,107	0.01%	大買/大賣/
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/05	1	40.30	0	0.00	40.50	1	15,369	0.01%
2023/05/03	2	41.00	0	0.00	40.70	2	15,884	0.01%
2023/05/02	4	42.08	12	41.59	41.55	-8	15,964	-0.05%
2023/04/28	2	42.65	2	42.85	42.50	0	16,102	0.00%
2023/04/27	12	41.48	3	41.13	42.05	9	16,098	0.06%
2023/04/26	0	0.00	5	39.81	40.05	-5	16,105	-0.03%
2023/04/25	7	39.76	4	41.90	39.80	3	16,313	0.02%
2023/04/24	2	39.45	2	40.80	41.00	0	16,526	0.00%
2023/04/21	4	38.90	6	40.28	39.85	-2	16,943	-0.01%
2023/04/20	6	41.11	6	42.45	41.00	0	16,875	0.00%
2023/04/19	1	43.35	15	43.20	44.20	-14	16,762	-0.08%
2023/04/18	54	44.40	20	43.61	43.10	34	16,465	0.21%
2023/04/17	1	39.50	1	40.50	42.55	0	15,493	0.00%
2023/04/14	75	38.33	72	38.30	38.70	3	15,162	0.02%
2023/04/13	43	35.79	68	36.64	37.70	-25	14,394	-0.17%
2023/04/12	42	32.75	54	33.77	34.30	-12	13,866	-0.09%
2023/04/11	60	31.66	68	31.89	32.00	-8	13,299	-0.06%
2023/04/10	64	31.55	94	31.68	31.60	-30	13,250	-0.23%
2023/04/07	30	31.14	21	31.13	31.05	9	13,223	0.07%
2023/04/06	45	31.53	53	31.57	31.30	-8	13,391	-0.06%
2023/03/31	40	31.21	15	31.42	31.05	25	13,378	0.19%
2023/03/30	49	31.26	75	31.36	31.45	-26	13,410	-0.19%
2023/03/29	53	30.82	38	31.01	30.80	15	13,421	0.11%
2023/03/28	100	31.20	66	31.47	31.00	34	13,446	0.25%
2023/03/27	30	31.57	62.1	31.89	33.30	-32.1	13,098	-0.25%
2023/03/24	31	30.34	28	30.66	30.30	3	13,083	0.02%
2023/03/23	34	30.68	21	30.86	30.50	13	13,727	0.09%
2023/03/22	20	30.94	10	31.49	30.55	10	13,802	0.07%
2023/03/21	10	31.26	20	31.25	31.20	-10	13,861	-0.07%
2023/03/20	9	29.59	115	30.05	30.00	-106	13,820	-0.77%	大賣/鉅額交易
2023/03/17	17	29.00	46	29.18	29.25	-29	14,158	-0.20%
2023/03/16	116	29.21	22	29.00	28.40	94	14,191	0.66%	大買/
2023/03/15	34	30.37	30	30.42	30.15	4	14,238	0.03%
2023/03/14	91	30.23	78	30.37	30.25	13	14,403	0.09%
2023/03/13	98	29.86	89	30.13	30.45	9	14,696	0.06%
2023/03/10	97	30.22	94	30.36	30.30	3	14,733	0.02%
2023/03/09	41	30.09	25	29.99	29.90	16	14,663	0.11%
2023/03/08	26	30.41	50	30.27	30.45	-24	15,468	-0.16%
2023/03/07	110	29.53	153.3	29.61	29.65	-43.3	15,855	-0.27%	大買/大賣/
2023/03/06	103	29.23	75	29.46	28.70	28	16,109	0.17%	大買/
2023/03/03	26	28.66	32	28.80	28.70	-6	16,310	-0.04%
2023/03/02	14	28.00	35	28.24	28.45	-21	16,928	-0.12%
2023/03/01	65	28.25	30	28.22	27.90	35	17,088	0.20%
2023/02/24	145.1	29.49	110	29.39	29.10	35.1	17,071	0.21%	大買/大賣/
2023/02/23	40	30.08	56	30.29	30.25	-16	16,798	-0.10%
2023/02/22	38	29.96	26	30.01	30.10	12	16,522	0.07%
2023/02/21	27	29.00	45	29.20	29.35	-18	16,053	-0.11%
2023/02/20	18	27.55	16.2	27.74	27.75	1.9	15,572	0.01%
2023/02/17	16	27.24	15	27.37	27.15	1	15,474	0.01%
2023/02/16	26	27.05	16	26.91	26.95	10	15,278	0.07%
2023/02/15	41	26.33	42	26.39	26.55	-1	15,167	-0.01%
2023/02/14	37	26.39	37	26.48	26.50	0	15,074	0.00%
2023/02/13	22	26.86	28	26.70	26.40	-6	14,969	-0.04%
2023/02/10	58	27.71	68	27.72	27.35	-10	14,740	-0.07%
2023/02/09	51	25.91	111	26.24	27.00	-60	13,822	-0.43%	大賣/
2023/02/08	84.2	26.02	14	26.19	25.60	70.2	13,550	0.52%
2023/02/07	10	25.79	21	25.74	26.05	-11	13,280	-0.08%
2023/02/06	39.2	25.39	8	25.25	25.25	31.2	13,056	0.24%
2023/02/03	20	25.48	40	25.68	25.50	-20	12,929	-0.15%
2023/02/02	5	24.70	12	24.78	24.95	-7	12,509	-0.06%
2023/02/01	23	25.41	17	25.14	24.75	6	12,325	0.05%
2023/01/31	30	24.62	21	24.57	24.60	9	11,927	0.08%
2023/01/30	1	24.80	4	24.10	24.40	-3	11,819	-0.03%
2023/01/17	15	23.39	16	23.10	23.05	-1	11,637	-0.01%
2023/01/16	10	23.93	18	23.54	23.55	-8	11,570	-0.07%
2023/01/13	5	24.09	7	23.70	24.00	-2	11,493	-0.02%
2023/01/12	27	23.73	22.5	23.90	23.95	4.5	11,253	0.04%
2023/01/11	17	23.46	14	23.56	23.50	3	10,978	0.03%
2023/01/10	2	22.33	2	22.15	21.95	0	10,520	0.00%
2023/01/09	3	22.00	3	22.22	22.20	0	10,485	0.00%
2023/01/06	6	21.81	0	0.00	21.85	6	10,448	0.06%
2023/01/05	3	22.55	2	22.65	21.80	1	10,423	0.01%
2023/01/03	2	22.30	6	22.20	22.40	-4	10,316	-0.04%
2022/12/30	19	23.07	19	22.55	22.35	0	10,269	0.00%
2022/12/29	3	22.33	0	0.00	22.15	3	9,967	0.03%
2022/12/28	10	23.29	16	22.69	22.65	-6	9,935	-0.06%
2022/12/27	17	23.98	10	23.55	23.40	7	9,876	0.07%
2022/12/26	16	23.83	20	23.81	23.90	-4	9,736	-0.04%
2022/12/23	25	23.41	19.5	23.34	23.35	5.5	9,503	0.06%
2022/12/22	20	23.26	20	23.21	23.25	0	9,403	0.00%
2022/12/21	11	22.90	15	23.12	23.00	-4	9,313	-0.04%
2022/12/20	15	23.55	13	22.36	22.30	2	9,154	0.02%
2022/12/19	9	23.87	4.8	23.66	23.45	4.2	8,972	0.05%
2022/12/16	33	24.69	31	24.61	24.65	2	8,778	0.02%
2022/12/15	28	23.69	41	24.49	24.85	-13	8,217	-0.16%
2022/12/14	11	22.94	18	23.06	22.60	-7	7,591	-0.09%
2022/12/13	28	24.01	23	24.20	23.10	5	7,444	0.07%
2022/12/12	19	24.22	18	24.27	24.30	1	7,227	0.01%
2022/12/09	35	24.28	28	24.10	24.25	7	7,001	0.10%
2022/12/08	25	23.42	6.2	23.20	23.35	18.8	6,606	0.28%
2022/12/07	15	24.38	26.4	23.22	23.35	-11.4	6,484	-0.18%
2022/12/06	14	24.45	11	23.83	24.00	3	6,273	0.05%
2022/12/05	20	25.31	11	25.04	24.55	9	6,014	0.15%
2022/12/02	19	24.70	31.6	24.23	24.00	-12.6	5,568	-0.23%
2022/12/01	34	24.51	41	24.54	24.55	-7	5,384	-0.13%
2022/11/30	26	24.70	8	25.44	24.80	18	4,972	0.36%
2022/11/29	12	24.75	43	25.08	25.60	-31	3,969	-0.78%
2022/11/28	15	21.43	15	23.25	23.30	0	3,226	0.00%
2022/11/25	21	21.57	19	21.45	21.20	2	2,723	0.07%
2022/11/24	15	21.79	13	21.38	21.85	2	2,340	0.09%
2022/11/23	3	21.40	1	21.60	21.60	2	1,615	0.12%
2022/11/22	4	18.75	4	19.65	19.65	0	1,383	0.00%
2022/11/16	0	0.00	2	17.70	17.50	-2	1,251	-0.16%
2022/11/15	10	18.10	0	0.00	17.75	10	1,253	0.80%
2022/11/14	2	17.70	15	17.40	17.80	-13	1,298	-1.00%
2022/11/11	0.4	16.49	0	0.00	16.50	0.4	1,283	0.03%
2022/11/10	0.4	16.60	0	0.00	16.60	0.4	1,337	0.03%
2022/11/09	0	16.65	0	0.00	16.65	0	1,358	0.00%
2022/11/08	0	0.00	0	16.65	16.60	0	1,387	0.00%
2022/11/04	0	0.00	0.1	16.25	16.35	-0.1	1,484	-0.01%
2022/11/02	0.1	16.15	0	0.00	16.15	0.1	1,670	0.01%
2022/10/27	1	15.35	1	15.50	15.50	0	1,892	0.00%
2022/10/24	0	0.00	1	16.00	15.80	-1	2,099	-0.05%
2022/10/20	1	15.65	0	0.00	15.60	1	2,140	0.05%
2022/10/14	0	0.00	5	16.05	16.30	-5	2,195	-0.23%
2022/10/13	4	16.50	13	16.02	15.55	-9	2,200	-0.41%
2022/10/12	13	16.95	9	16.87	16.85	4	2,186	0.18%
2022/10/11	7	17.14	2	17.15	16.95	5	2,194	0.23%
2022/10/07	1	17.70	1	17.60	17.70	0	2,272	0.00%
2022/10/06	3	17.47	6	17.55	17.55	-3	2,293	-0.13%
2022/10/05	5	17.65	1	17.45	17.45	4	2,317	0.17%
2022/09/30	2	16.40	4	16.50	17.10	-2	2,414	-0.08%
2022/09/29	1	16.95	4	16.78	17.00	-3	2,407	-0.13%
2022/09/28	3	16.67	0	0.00	16.30	3	2,405	0.12%
2022/09/27	2	17.43	3	17.47	17.50	-1	2,387	-0.04%
2022/09/26	0	0.00	14	17.97	17.50	-14	2,392	-0.59%
2022/09/23	2	18.93	1	18.65	18.65	1	2,377	0.04%
2022/09/21	94	18.00	0	0.00	18.10	94	2,325	4.04%
2022/09/19	1	18.35	0	0.00	18.10	1	2,279	0.04%
2022/09/15	1	18.90	1	18.85	18.85	0	2,290	0.00%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/08	3	19.03	2	19.08	19.25	1	2,431	0.04%
2022/09/07	1	18.85	26	18.93	18.65	-25	2,431	-1.03%
2022/09/05	1	19.65	1	19.15	19.10	0	2,440	0.00%
2022/08/29	5	20.00	0	0.00	19.95	5	2,468	0.20%
2022/08/26	0	0.00	1	20.80	20.80	-1	2,463	-0.04%
2022/08/24	0	0.00	1	21.00	20.55	-1	2,465	-0.04%
2022/08/22	10	20.70	16	20.72	20.65	-6	2,516	-0.24%
2022/08/19	3	21.18	53	21.47	20.95	-50	2,562	-1.95%
2022/08/18	3	22.53	1	22.45	22.30	2	2,502	0.08%
2022/08/17	1	22.10	11	22.36	22.50	-10	2,511	-0.40%
2022/08/16	0	0.00	3	21.85	21.60	-3	2,519	-0.12%
2022/08/15	1	21.75	2	22.18	22.05	-1	2,577	-0.04%
2022/08/12	5	22.07	1	22.05	22.00	4	2,680	0.15%
2022/08/10	3	22.37	3	22.10	22.05	0	2,766	0.00%
2022/08/09	1	20.40	8	21.29	21.90	-7	3,057	-0.23%
2022/08/08	5	20.47	2	20.45	20.40	3	3,086	0.10%
2022/08/05	13	20.70	2	21.20	20.65	11	3,186	0.35%
2022/08/04	3	20.73	1	20.50	20.30	2	3,407	0.06%
2022/08/03	1	21.85	4	21.88	21.40	-3	3,905	-0.08%
2022/08/02	34	21.79	40	21.25	21.40	-6	4,527	-0.13%
2022/08/01	1	20.85	1	21.70	21.70	0	5,120	0.00%
2022/07/26	12	19.92	1	19.90	19.90	11	6,368	0.17%
2022/07/25	3	19.98	3	19.88	19.70	0	6,396	0.00%
2022/07/22	1	19.90	5	19.66	19.50	-4	6,414	-0.06%
2022/07/21	4	19.56	0	0.00	19.50	4	6,525	0.06%
2022/07/20	4	19.65	0	0.00	19.40	4	6,884	0.06%
2022/07/19	6	19.65	0	0.00	19.60	6	7,293	0.08%
2022/07/14	1	18.55	1	19.00	19.00	0	7,728	0.00%
2022/07/12	17	18.65	2	17.95	17.85	15	7,728	0.19%
2022/07/08	0	0.00	3	17.85	17.60	-3	7,697	-0.04%
2022/07/06	3	17.33	0	0.00	17.05	3	7,728	0.04%
2022/07/04	0	0.00	1	17.85	17.30	-1	7,713	-0.01%
2022/06/30	0	0.00	0	18.50	18.00	0	7,671	0.00%
2022/06/29	0	18.70	0	0.00	18.80	0	7,655	0.00%
2022/06/27	0	0.00	3	20.00	19.85	-3	7,612	-0.04%
2022/06/24	1	20.15	1	19.60	19.60	0	7,594	0.00%
2022/06/23	1	20.35	1.4	19.93	19.75	-0.4	7,581	-0.01%
2022/06/22	1	21.00	10.3	19.90	20.00	-9.3	7,562	-0.12%
2022/06/21	0	0.00	3.6	20.64	21.15	-3.6	7,527	-0.05%
2022/06/20	51	20.24	52.5	20.17	19.90	-1.5	7,445	-0.02%
2022/06/17	2	19.50	6.1	19.58	19.65	-4.1	7,364	-0.06%
2022/06/16	3	20.30	2.9	20.23	19.80	0.1	7,353	0.00%
2022/06/15	0	0.00	0.9	20.82	20.35	-0.9	7,332	-0.01%
2022/06/14	1	20.35	1	20.65	20.45	0	7,312	0.00%
2022/06/13	5	21.43	4.4	21.97	21.20	0.6	7,288	0.01%
2022/06/10	0	0.00	1	21.75	21.70	-1	7,248	-0.01%
2022/06/08	1	22.20	0	0.00	22.25	1	7,224	0.01%
2022/06/07	2	22.35	0	0.00	22.20	2	7,214	0.03%
2022/06/02	6	22.37	0	0.00	22.25	6	7,189	0.08%
2022/06/01	0	0.00	5	23.05	22.70	-5	7,169	-0.07%
2022/05/30	0	0.00	1	22.90	23.60	-1	7,123	-0.01%
2022/05/27	3	22.10	1	22.00	22.75	2	7,066	0.03%
2022/05/26	4	22.28	2.8	21.93	21.70	1.2	7,002	0.02%
2022/05/25	0	0.00	2	22.10	22.70	-2	6,954	-0.03%
2022/05/24	12	22.79	15.5	22.51	22.10	-3.5	6,906	-0.05%
2022/05/23	5	23.37	13.5	23.41	23.25	-8.5	6,834	-0.12%
2022/05/20	12	24.05	5	24.15	23.40	7	6,758	0.10%
2022/05/19	2	23.48	8	23.60	23.55	-6	6,636	-0.09%
2022/05/18	6	24.46	4	24.23	24.15	2	6,572	0.03%
2022/05/17	19	24.72	9	24.78	24.65	10	6,445	0.16%
2022/05/16	10	23.43	7	23.58	23.80	3	6,033	0.05%
2022/05/13	1	23.40	1	23.30	23.30	0	5,926	0.00%
2022/05/12	4.1	24.25	3	22.85	22.75	1.1	5,807	0.02%
2022/05/11	94	25.69	95	24.94	24.85	-1	5,558	-0.02%
2022/05/10	28	26.50	18	26.71	24.80	10	5,013	0.20%
2022/05/09	45	26.58	39	26.33	25.50	6	4,258	0.14%
2022/05/06	50	25.51	39.8	25.86	25.80	10.2	3,590	0.28%
2022/05/05	42	24.08	30	24.15	24.80	12	2,771	0.43%
2022/05/04	7	21.37	17	22.08	22.55	-10	2,360	-0.42%
2022/05/03	6	20.98	8	20.44	20.50	-2	2,245	-0.09%
2022/04/29	2	21.10	6.1	20.62	20.60	-4.1	2,174	-0.19%
2022/04/28	5	21.26	9.1	20.93	20.90	-4.1	2,131	-0.19%
2022/04/27	11	21.50	10	22.65	21.20	1	2,074	0.05%
2022/04/26	17	23.83	33	23.94	23.35	-16	1,942	-0.82%
2022/04/25	35	24.27	12	24.55	24.35	23	1,567	1.47%
2022/04/22	4	22.03	3	23.55	24.30	1	1,140	0.09%
2022/04/21	32	22.77	96	23.53	22.10	-64	972	-6.58%
2022/04/20	4	22.10	26	22.17	22.85	-22	682	-3.22%
2022/04/19	8	19.25	2	20.05	20.80	6	564	1.06%
2022/04/18	30	19.12	0	0.00	18.95	30	508	5.90%
2022/04/15	24	19.87	0	0.00	19.55	24	487	4.93%
2022/04/14	45	20.32	10	20.15	20.30	35	444	7.87%
2022/03/23	0	0.00	1	18.10	18.15	-1	339	-0.29%
2022/03/22	1	18.10	0	0.00	18.10	1	342	0.29%
2022/03/21	0	0.00	1	18.05	18.15	-1	339	-0.29%
2022/03/10	0	0.00	2	18.15	18.10	-2	383	-0.52%
2022/03/07	2	18.05	0	0.00	18.05	2	384	0.52%
2022/03/04	0	0.00	1	18.35	18.50	-1	383	-0.26%
2022/03/03	0	0.00	0.1	18.50	18.50	-0.1	391	-0.03%
2022/03/02	2	18.28	2	18.55	18.45	0	394	0.00%
2022/02/21	1	18.30	0	0.00	18.20	1	422	0.24%
2022/02/18	1	18.20	1	18.05	17.95	0	420	0.00%
2022/02/17	0.1	17.75	0	0.00	17.90	0.1	417	0.02%
2022/02/14	1	17.35	0	0.00	17.35	1	477	0.21%
2022/02/11	0	0.00	8	17.80	17.75	-8	491	-1.63%
2021/12/02	10	17.25	0	0.00	17.35	10	5,502	0.18%
2021/11/26	0	0.00	0.2	17.70	17.55	-0.2	5,828	0.00%
2021/11/18	0	0.00	0.2	18.00	17.95	-0.2	5,916	0.00%
2021/11/17	0	0.00	1	18.40	18.10	-1	5,906	-0.02%
2021/11/15	0	0.00	40	18.65	18.65	-40	5,881	-0.68%
2021/11/12	30	18.95	0	0.00	18.95	30	5,872	0.51%
2021/11/11	0	0.00	11	18.99	19.20	-11	5,863	-0.19%
2021/11/10	30	18.75	0	0.00	18.85	30	5,830	0.51%
2021/11/03	1	19.25	2	19.18	19.10	-1	5,759	-0.02%
2021/11/02	1	19.35	1	19.35	18.80	0	5,749	0.00%
2021/10/29	1	19.80	0	0.00	19.60	1	5,706	0.02%
2021/10/28	2	19.73	3	20.18	20.30	-1	5,677	-0.02%
2021/10/27	1	19.75	0	0.00	19.45	1	5,641	0.02%
2021/10/26	1	20.30	0	0.00	19.95	1	5,609	0.02%
2021/10/22	0.3	20.00	3	20.62	20.80	-2.7	5,500	-0.05%
2021/10/21	8	20.02	27	19.97	20.90	-19	5,286	-0.36%
2021/10/20	0	0.00	2	19.38	19.00	-2	5,124	-0.04%
2021/10/19	1	18.95	6	19.43	19.20	-5	5,101	-0.10%
2021/10/18	1	19.35	5	19.52	19.25	-4	5,073	-0.08%
2021/10/15	2	19.05	0	0.00	18.95	2	5,039	0.04%
2021/10/14	2	18.95	1	18.90	19.10	1	4,960	0.02%
2021/10/13	0	0.00	5	18.25	18.10	-5	4,902	-0.10%
2021/10/12	1	20.20	1	20.40	19.85	0	4,814	0.00%
2021/10/07	14	20.14	0	0.00	19.90	14	4,664	0.30%
2021/10/06	17	21.78	8	21.78	20.95	9	4,513	0.20%
2021/10/05	13	20.41	6	20.11	21.30	7	4,155	0.17%
2021/10/04	6	20.06	29	19.98	20.00	-23	3,902	-0.59%
2021/10/01	22	19.19	9	18.98	18.60	13	3,692	0.35%
2021/09/28	0	0.00	30	16.80	16.60	-30	3,324	-0.90%
2021/09/27	11	17.15	2	17.15	17.10	9	3,318	0.27%
2021/09/24	0	0.00	1	17.15	17.15	-1	3,355	-0.03%
2021/09/17	2	19.28	7	19.09	18.70	-5	3,340	-0.15%
2021/09/16	2	19.05	3	18.85	18.85	-1	3,246	-0.03%
2021/09/15	1	21.55	20	21.35	20.00	-19	3,113	-0.61%
2021/09/14	32	21.17	16	20.99	20.80	16	2,941	0.54%
2021/09/13	27	20.97	7	21.51	21.90	20	2,689	0.74%
2021/09/10	29	21.38	15	20.86	20.15	14	2,396	0.58%
2021/09/09	6	19.22	13	20.52	20.90	-7	1,780	-0.39%
2021/09/08	4	18.80	6	19.05	19.00	-2	1,607	-0.12%
2021/09/07	37	19.87	59	19.89	19.95	-22	1,486	-1.48%
2021/09/06	10	18.00	15	18.75	18.75	-5	1,016	-0.49%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/09/01	0	0.00	12	16.28	15.90	-12	767	-1.56%
2021/08/27	5	15.35	0	0.00	15.10	5	658	0.76%
2021/08/16	0	0.00	1	14.90	14.10	-1	594	-0.17%
2021/08/09	1	14.15	0	0.00	14.15	1	622	0.16%
2021/07/29	2	14.53	0	0.00	14.70	2	912	0.22%
2021/07/28	0	0.00	3	14.20	14.30	-3	955	-0.31%
2021/07/26	10	14.40	1	14.60	14.50	9	1,262	0.71%
2021/07/23	0	0.00	1	14.45	14.40	-1	1,313	-0.08%
2021/07/22	10	14.15	0	0.00	14.05	10	1,325	0.75%
2021/07/20	1	14.50	0	0.00	14.70	1	1,343	0.07%
2021/07/13	0	0.00	10	14.10	13.75	-10	1,578	-0.63%
2021/07/01	3	15.72	1	16.80	15.05	2	1,886	0.11%
2021/06/30	0	0.00	3	16.05	16.05	-3	1,824	-0.16%
2021/06/29	1	14.60	10	14.10	14.60	-9	1,778	-0.51%
2021/06/28	10	12.60	2	13.30	13.30	8	1,722	0.46%
2021/06/17	0	0.00	10	11.95	11.95	-10	1,714	-0.58%
2021/05/28	1	12.20	0	0.00	12.25	1	1,712	0.06%
2021/05/24	0	0.00	1	11.80	11.90	-1	1,684	-0.06%
2021/05/17	0	0.00	10	10.95	11.05	-10	1,635	-0.61%
2021/05/13	0	0.00	10	12.90	13.00	-10	1,602	-0.62%
2021/05/12	0	0.00	44	14.31	14.30	-44	1,581	-2.78%
2021/05/11	56	16.54	3	16.70	15.85	53	1,544	3.43%
2021/05/06	11	15.28	0	0.00	15.45	11	1,380	0.80%
2021/05/05	3	15.57	0	0.00	15.55	3	1,352	0.22%
2021/05/03	12	17.25	11	17.23	17.50	1	1,242	0.08%
2021/04/23	25	16.49	0	0.00	16.20	25	913	2.74%
2021/04/22	1	16.90	0	0.00	16.20	1	853	0.12%
2021/04/20	7	16.35	0	0.00	16.30	7	765	0.91%
2021/04/19	0	0.00	13	17.07	17.05	-13	744	-1.75%
2021/04/16	8	16.97	2	16.45	16.55	6	680	0.88%
2021/04/15	0	0.00	11	15.14	15.55	-11	530	-2.08%
2021/04/14	5	14.35	5	14.80	14.15	0	435	0.00%
2021/04/13	4	14.05	0	0.00	13.65	4	405	0.99%
2021/04/09	0	0.00	10	13.00	12.95	-10	354	-2.82%
2021/04/08	0	0.00	5.1	12.41	13.00	-5.1	350	-1.46%
2021/04/01	0	0.00	2	12.25	12.25	-2	353	-0.57%
2021/03/31	2	12.05	0	0.00	12.15	2	353	0.57%
2021/03/29	0	0.00	2	12.20	12.20	-2	357	-0.56%
2021/03/25	0	0.00	5	12.15	12.10	-5	389	-1.28%
2021/03/22	2	11.90	0	0.00	11.95	2	398	0.50%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/01/05	10	12.30	0	0.00	12.30	10	604	1.65%
2020/12/31	0	0.00	5	12.00	11.85	-5	583	-0.86%
2020/12/29	0	0.00	5	11.95	11.65	-5	568	-0.88%
2020/12/25	5	11.80	0	0.00	11.60	5	554	0.90%
2020/12/21	1	12.35	0	0.00	12.65	1	527	0.19%
2020/12/16	2	11.95	0	0.00	11.75	2	493	0.41%
2020/12/14	0	0.00	0.3	11.70	11.80	-0.3	488	-0.07%
2020/12/10	0.1	11.90	0	0.00	11.95	0.1	486	0.02%
2020/12/03	5	12.50	5	12.60	12.50	0	509	0.00%
2020/12/02	0	0.00	6	12.81	12.80	-6	505	-1.19%
2020/12/01	1	12.75	8	12.05	13.30	-7	475	-1.47%
2020/10/30	12	10.15	1	10.15	10.00	11	269	4.08%
2020/10/29	1	9.59	0	0.00	9.97	1	240	0.42%
2020/09/16	2	9.31	0	0.00	9.35	2	198	1.01%
2020/03/11	10	9.13	0	0.00	9.00	10	297	3.36%
2019/12/26	0	0.00	1	9.55	9.37	-1	240	-0.42%
2019/12/25	0	0.00	5	10.00	9.60	-5	228	-2.19%
2019/12/24	8	9.99	2	9.95	10.15	6	200	3.00%
2019/07/26	0	0.00	1	10.05	9.98	-1	469	-0.21%
2019/06/18	11	9.93	11	10.04	10.10	0	339	0.00%
2019/06/17	5	10.00	5	10.00	10.00	0	320	0.00%
2019/06/14	7	9.88	7	10.25	9.72	0	299	0.00%
2019/06/13	19	10.04	19	9.96	10.00	0	247	0.00%
2019/03/29	0	0.00	0	8.00	8.06	0	77	-0.06%
2019/03/21	0	8.18	0	0.00	8.15	0	69	0.00%
2019/03/20	0	8.28	0	0.00	8.20	0	68	0.00%
2019/03/19	0	8.20	0	0.00	8.25	0	66	0.00%
2019/02/22	0	0.00	1	8.09	8.06	-1	58	-1.70%
2019/01/17	0	0.00	0	6.91	6.90	0	52	-0.02%
2018/10/31	0	0.00	0.3	5.63	5.64	-0.3	201	-0.17%
2018/09/04	1	8.00	0	0.00	8.07	1	319	0.31%
2018/08/30	1	7.98	0	0.00	8.05	1	322	0.31%
2018/08/13	0	0.00	2	7.63	7.62	-2	316	-0.63%
2018/08/10	3	8.35	0	0.00	8.17	3	312	0.96%
2018/08/08	5	8.17	0	0.00	8.14	5	305	1.64%
2018/08/07	7	7.88	0	0.00	7.96	7	280	2.50%
2018/03/09	0	0.00	2	11.65	11.75	-2	215	-0.93%
2018/01/11	2	11.90	0	0.00	11.95	2	232	0.86%
2018/01/08	0	0.00	5	11.80	11.80	-5	223	-2.24%