和桐 (1714)-元富-大昌券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.97
漲跌
▲0.11
漲幅
+1.24%
成交量
2,793張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	8.88	0	0.00	8.86	20	1,430	1.40%
2024/04/16	80	8.75	0	0.00	8.65	80	1,483	5.39%
2024/04/15	11	8.77	0	0.00	8.80	11	1,470	0.75%
2024/04/02	0	8.75	33	8.75	8.75	-33	1,453	-2.27%
2024/04/01	0.3	8.76	0	0.00	8.75	0.3	1,449	0.02%
2024/03/27	1	8.77	0	0.00	8.81	1	1,449	0.07%
2024/03/26	7	8.70	0	0.00	8.70	7	1,434	0.49%
2024/03/18	0	0.00	1	9.08	9.10	-1	1,227	-0.08%
2024/03/11	0	8.89	0	0.00	8.89	0	1,306	0.00%
2024/03/06	2	9.10	0	0.00	9.12	2	1,438	0.14%
2024/03/05	0	9.09	0	0.00	9.05	0	1,454	0.00%
2024/03/04	16	9.05	0	0.00	9.05	16	1,481	1.08%
2024/03/01	2.4	9.06	0	0.00	9.05	2.4	1,502	0.16%
2024/02/02	16	8.89	0	0.00	8.89	16	1,620	0.99%
2024/02/01	0.3	8.90	0	0.00	8.90	0.3	1,677	0.02%
2024/01/23	0	0.00	1	8.91	8.93	-1	1,703	-0.06%
2024/01/17	1	9.03	0	0.00	8.93	1	1,704	0.06%
2024/01/09	0	0.00	20	9.06	9.03	-20	1,606	-1.24%
2024/01/03	0	9.06	0	0.00	9.05	0	1,618	0.00%
2024/01/02	0.3	9.14	0	0.00	9.14	0.3	1,596	0.02%
2023/12/29	0	0.00	2	9.15	9.13	-2	1,589	-0.13%
2023/12/14	1	9.19	0	0.00	9.18	1	1,591	0.06%
2023/12/06	0	0.00	2	9.37	9.34	-2	1,457	-0.14%
2023/12/05	475	9.37	0	0.00	9.33	475	1,434	33.11%	大買/鉅額交易
2023/12/04	0	9.45	86	9.41	9.43	-86	1,391	-6.18%
2023/12/01	0.3	9.25	10	9.26	9.27	-9.7	1,310	-0.74%
2023/11/29	0	0.00	20	9.20	9.20	-20	1,232	-1.62%
2023/11/28	0	0.00	10	9.15	9.15	-10	1,200	-0.83%
2023/11/24	3	9.00	0	0.00	9.00	3	1,127	0.27%
2023/11/22	0	0.00	1	9.03	9.00	-1	1,097	-0.09%
2023/11/14	20	8.72	0	0.00	8.71	20	953	2.10%
2023/11/06	0	8.46	3	8.49	8.51	-3	924	-0.32%
2023/11/03	3	8.43	0	0.00	8.43	3	912	0.33%
2023/11/02	15.2	8.46	3	8.46	8.46	12.2	914	1.34%
2023/11/01	3.1	8.39	0	0.00	8.40	3.1	924	0.34%
2023/10/18	5	8.33	0	0.00	8.37	5	1,109	0.45%
2023/10/03	0	8.33	0	0.00	8.34	0	1,145	0.00%
2023/10/02	0.4	8.36	0	0.00	8.36	0.4	1,158	0.03%
2023/09/27	5	8.34	0	0.00	8.35	5	1,190	0.42%
2023/09/26	5	8.36	0	0.00	8.36	5	1,205	0.41%
2023/09/22	7	8.35	0	0.00	8.37	7	1,223	0.57%
2023/09/20	0	0.00	1	8.56	8.51	-1	1,204	-0.08%
2023/09/19	20	8.57	0	0.00	8.56	20	1,224	1.63%
2023/09/15	3	8.50	0	0.00	8.50	3	1,239	0.24%
2023/09/12	20	8.39	0	0.00	8.44	20	1,310	1.53%
2023/09/11	10	8.39	0	0.00	8.38	10	1,359	0.74%
2023/09/08	0	0.00	71	8.41	8.40	-71	1,375	-5.16%
2023/09/06	2	8.53	0	0.00	8.53	2	1,460	0.14%
2023/09/05	1	8.55	0	0.00	8.57	1	1,474	0.07%
2023/09/04	0	8.57	0	0.00	8.57	0	1,485	0.00%
2023/09/01	0.3	8.61	0	0.00	8.61	0.3	1,500	0.02%
2023/08/29	10.1	8.45	0	0.00	8.46	10.1	1,997	0.51%
2023/08/28	10.2	8.43	0	0.00	8.43	10.2	2,003	0.51%
2023/08/23	1	8.41	0	0.00	8.42	1	2,063	0.05%
2023/08/17	4	8.46	0	0.00	8.42	4	2,110	0.19%
2023/08/02	0	8.60	7	8.59	8.60	-7	2,152	-0.33%
2023/08/01	0.3	8.55	0.1	8.56	8.55	0.2	2,133	0.01%
2023/07/31	0	0.00	7	8.50	8.51	-7	2,151	-0.33%
2023/07/28	2	8.49	0	0.00	8.50	2	2,143	0.09%
2023/07/26	0.2	8.38	0	0.00	8.40	0.2	2,156	0.01%
2023/07/24	9	8.40	0	0.00	8.35	9	2,225	0.40%
2023/07/19	1	8.53	0	0.00	8.53	1	2,399	0.04%
2023/07/18	2	8.60	0	0.00	8.58	2	2,402	0.08%
2023/07/17	9	8.60	0	0.00	8.64	9	2,405	0.37%
2023/07/14	7	8.63	0	0.00	8.61	7	2,418	0.29%
2023/07/13	0	0.00	10	8.72	8.59	-10	2,446	-0.41%
2023/07/12	0	8.72	0	0.00	8.71	0	2,434	0.00%
2023/07/11	8.3	8.76	0	0.00	8.75	8.3	2,442	0.34%
2023/07/06	11	8.88	0.5	8.88	8.85	10.5	2,494	0.42%
2023/07/04	0	0.00	16	8.90	8.90	-16	2,488	-0.64%
2023/06/30	0.5	8.89	0	0.00	8.86	0.5	2,480	0.02%
2023/06/28	1	8.86	0	0.00	8.84	1	2,481	0.04%
2023/06/27	3	8.89	0	0.00	8.86	3	2,480	0.12%
2023/06/26	5	8.95	0	0.00	8.92	5	2,463	0.20%
2023/06/21	11	8.91	0	0.00	8.92	11	2,468	0.45%
2023/06/20	1	8.90	10	8.91	8.92	-9	2,446	-0.37%
2023/06/15	9	8.89	2	8.94	8.84	7	2,387	0.29%
2023/06/13	4	8.97	0	0.00	8.95	4	2,373	0.17%
2023/06/12	2.3	9.03	0	0.00	9.01	2.3	2,333	0.10%
2023/06/07	0	0.00	0.2	9.29	9.26	-0.2	2,268	-0.01%
2023/06/05	2	9.34	0	0.00	9.35	2	2,233	0.09%
2023/06/02	16	9.20	0	0.00	9.20	16	1,795	0.89%
2023/05/31	0	0.00	40	9.20	9.27	-40	1,832	-2.18%
2023/05/29	2	9.25	9	9.30	9.22	-7	1,816	-0.39%
2023/05/26	3	9.24	0	0.00	9.22	3	1,791	0.17%
2023/05/24	0	0.00	1	9.29	9.33	-1	1,789	-0.06%
2023/05/23	0	0.00	1	9.31	9.28	-1	1,773	-0.06%
2023/05/18	1	9.25	0	0.00	9.25	1	1,788	0.06%
2023/05/16	0	9.20	0	0.00	9.22	0	1,736	0.00%
2023/05/15	0.3	9.08	1	9.09	9.12	-0.7	1,727	-0.04%
2023/05/05	0	0.00	3	9.43	9.42	-3	1,627	-0.18%
2023/05/04	8	9.50	17	9.42	9.42	-9	1,608	-0.56%
2023/05/03	9	9.44	26	9.43	9.42	-17	1,604	-1.06%
2023/05/02	3	9.33	29	9.32	9.35	-26	1,574	-1.65%
2023/04/27	0	0.00	32	9.40	9.30	-32	1,537	-2.08%
2023/04/26	32	9.30	0	0.00	9.31	32	1,469	2.18%
2023/04/25	54.2	9.41	3	9.30	9.30	51.2	1,417	3.61%
2023/04/24	1	9.24	0	0.00	9.22	1	1,250	0.08%
2023/04/21	0	0.00	10	9.11	9.06	-10	1,226	-0.82%
2023/04/11	0.3	9.15	0	0.00	9.15	0.3	1,109	0.03%
2023/03/30	3	8.96	0	0.00	8.94	3	1,191	0.25%
2023/03/24	0	0.00	1	8.93	8.95	-1	1,219	-0.08%
2023/03/23	0	8.87	0	0.00	8.89	0	1,211	0.00%
2023/03/22	0	8.94	0	0.00	8.89	0	1,217	0.00%
2023/03/15	0	8.87	0	0.00	8.92	0	1,209	0.00%
2023/03/14	0.3	8.92	0	0.00	8.92	0.3	1,220	0.03%
2023/03/06	0	0.00	3	9.17	9.12	-3	1,262	-0.24%
2023/03/03	0	0.00	1	9.15	9.12	-1	1,254	-0.08%
2023/02/24	3	8.93	0	0.00	8.93	3	1,211	0.25%
2023/02/20	3	8.92	0	0.00	8.92	3	1,207	0.25%
2023/02/17	1	8.83	0	0.00	8.85	1	1,205	0.08%
2023/02/14	0	8.71	0	0.00	8.72	0	1,210	0.00%
2023/02/13	0.3	8.65	0	0.00	8.65	0.3	1,221	0.03%
2023/02/03	0	0.00	10	8.74	8.74	-10	1,249	-0.80%
2023/02/01	0	0.00	2	8.73	8.73	-2	1,252	-0.16%
2023/01/31	0	8.68	0	0.00	8.67	0	1,259	0.00%
2023/01/16	2	8.57	0	0.00	8.55	2	1,297	0.15%
2023/01/13	0	8.60	0	0.00	8.60	0	1,311	0.00%
2023/01/11	0.3	8.65	0	0.00	8.65	0.3	1,468	0.02%
2023/01/06	1	8.61	0	0.00	8.62	1	1,547	0.06%
2023/01/04	2	8.66	0	0.00	8.66	2	1,584	0.13%
2022/12/30	0	0.00	5	8.81	8.75	-5	1,627	-0.31%
2022/12/26	5	8.98	1	9.00	8.84	4	2,405	0.17%
2022/12/19	0	0.00	3	8.71	8.71	-3	2,358	-0.13%
2022/12/16	2	8.61	0	0.00	8.58	2	2,338	0.09%
2022/12/14	0	8.73	0	0.00	8.73	0	2,322	0.00%
2022/12/13	0	0.00	2	8.70	8.73	-2	2,315	-0.09%
2022/12/12	0.3	8.55	0	0.00	8.56	0.3	2,277	0.02%
2022/12/06	2	8.62	0	0.00	8.56	2	2,271	0.09%
2022/12/01	5	8.79	10.6	8.80	8.78	-5.6	2,296	-0.25%
2022/11/30	10	8.75	0	0.00	8.73	10	2,273	0.44%
2022/11/29	0	0.00	2	8.51	8.59	-2	2,235	-0.09%
2022/11/28	2	8.40	0	0.00	8.41	2	2,204	0.09%
2022/11/25	0	0.00	2	8.50	8.46	-2	2,205	-0.09%
2022/11/24	0	0.00	21.2	8.39	8.42	-21.2	2,192	-0.97%
2022/11/18	0	0.00	2.2	8.34	8.27	-2.2	2,201	-0.10%
2022/11/15	2	8.36	0	0.00	8.37	2	2,243	0.09%
2022/11/14	2.3	8.40	4	8.42	8.41	-1.7	2,233	-0.07%
2022/11/11	0	8.30	0	0.00	8.28	0	2,211	0.00%
2022/11/08	2	8.28	0.2	8.33	8.28	1.8	2,223	0.08%
2022/11/07	0	0.00	5.3	8.31	8.29	-5.3	2,221	-0.24%
2022/11/04	0	0.00	0.6	8.15	8.16	-0.6	2,239	-0.03%
2022/11/03	1	8.07	0	0.00	8.09	1	2,292	0.04%
2022/11/02	0	0.00	3	8.16	8.16	-3	2,289	-0.13%
2022/10/31	1	8.01	0	0.00	8.03	1	2,279	0.04%
2022/10/28	2	8.00	0	0.00	7.98	2	2,298	0.09%
2022/10/24	1	8.07	2	8.10	8.00	-1	2,299	-0.04%
2022/10/20	5	8.07	1	8.12	7.95	4	2,262	0.18%
2022/10/19	2	8.29	0	0.00	8.27	2	2,125	0.09%
2022/10/17	2	8.29	0	0.00	8.24	2	2,110	0.09%
2022/10/13	0	8.42	0	0.00	8.41	0	2,067	0.00%
2022/10/12	0.3	8.72	0	0.00	8.72	0.3	2,043	0.02%
2022/10/06	0	0.00	1	8.99	9.01	-1	1,993	-0.05%
2022/10/05	0	0.00	1	9.09	9.08	-1	1,982	-0.05%
2022/10/04	3	9.13	3	9.04	9.18	0	1,931	0.00%
2022/09/29	0	0.00	6	8.75	8.79	-6	1,205	-0.50%
2022/09/28	2	8.53	0	0.00	8.49	2	1,192	0.17%
2022/09/26	4	8.78	0	0.00	8.71	4	1,189	0.34%
2022/09/20	0	0.00	2	9.14	9.14	-2	1,234	-0.16%
2022/09/19	2	9.04	0	0.00	9.06	2	1,248	0.16%
2022/09/16	2	9.21	0	0.00	9.16	2	1,269	0.16%
2022/09/13	0	9.41	1	9.50	9.43	-1	1,293	-0.08%
2022/09/12	0.3	9.42	1	9.46	9.46	-0.7	1,313	-0.05%
2022/09/08	0	0.00	2	9.32	9.29	-2	1,292	-0.15%
2022/09/06	2	9.19	0	0.00	9.17	2	1,290	0.16%
2022/09/01	1	9.35	0	0.00	9.33	1	1,307	0.08%
2022/08/31	1	9.36	0	0.00	9.36	1	1,305	0.08%
2022/08/24	0	0.00	5	9.52	9.48	-5	1,309	-0.38%
2022/08/17	0	0.00	4	9.33	9.30	-4	1,291	-0.31%
2022/08/16	2	9.28	2	9.29	9.27	0	1,296	0.00%
2022/08/15	0	0.00	5	9.30	9.29	-5	1,301	-0.38%
2022/08/12	0	9.38	0	9.35	9.38	0	1,284	0.00%
2022/08/11	0.3	9.33	0	0.00	9.33	0.3	1,284	0.02%
2022/08/10	5	9.40	0	0.00	9.38	5	1,264	0.40%
2022/07/20	0	0.00	6	9.29	9.20	-6	1,565	-0.38%
2022/07/13	0	0.00	5	8.77	8.82	-5	1,745	-0.29%
2022/07/12	5	8.81	0	0.00	8.62	5	1,768	0.28%
2022/07/07	0	0.00	1	8.99	8.96	-1	1,775	-0.06%
2022/07/05	0	0.00	5	9.03	9.11	-5	1,828	-0.27%
2022/07/01	14	9.00	1	8.82	8.86	13	1,874	0.69%
2022/06/30	4	9.10	0	0.00	9.12	4	1,897	0.21%
2022/06/24	0	0.00	4	9.24	9.17	-4	1,943	-0.21%
2022/06/23	2.2	9.14	0	0.00	9.15	2.2	1,965	0.11%
2022/06/20	7	9.38	0	0.00	9.27	7	1,989	0.35%
2022/06/17	0	0.00	5	9.51	9.52	-5	2,017	-0.25%
2022/06/09	5	9.93	0	0.00	9.93	5	2,218	0.23%
2022/06/06	3	9.91	0	0.00	9.98	3	3,229	0.09%
2022/06/01	0	0.00	3	10.05	9.98	-3	3,351	-0.09%
2022/05/31	0	0.00	10	9.90	9.93	-10	3,362	-0.30%
2022/05/26	0	0.00	0	10.00	9.70	0	3,359	0.00%
2022/05/25	0	0.00	2	9.72	9.72	-2	3,389	-0.06%
2022/05/24	5	9.62	0	9.62	9.62	5	3,441	0.15%
2022/05/23	4	9.72	0	0.00	9.75	4	3,450	0.12%
2022/05/13	2	9.43	2	9.53	9.51	0	3,529	0.00%
2022/05/12	10	9.49	0	0.00	9.32	10	3,534	0.28%
2022/05/11	4	9.75	0	0.00	9.74	4	3,492	0.11%
2022/05/10	5	9.75	0	0.00	9.85	5	3,512	0.14%
2022/05/09	20	9.91	0	0.00	9.84	20	3,529	0.57%
2022/05/06	3	10.00	0	0.00	10.05	3	3,516	0.09%
2022/05/04	0	0.00	2	10.20	10.10	-2	3,543	-0.06%
2022/05/03	2	10.10	0	0.00	10.10	2	3,598	0.06%
2022/04/29	0	10.44	0	0.00	10.15	0	3,630	0.00%
2022/04/28	1	10.10	0	0.00	10.15	1	3,685	0.03%
2022/04/27	4	10.13	0	0.00	10.10	4	3,709	0.11%
2022/04/26	0	0.00	2	10.50	10.45	-2	3,625	-0.06%
2022/04/25	5	10.55	0	0.00	10.40	5	3,621	0.14%
2022/04/15	0	0.00	1	10.42	10.40	-1	4,053	-0.02%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/07	0	0.00	2	10.40	10.40	-2	4,426	-0.05%
2022/04/06	2	10.60	2	10.60	10.70	0	4,459	0.00%
2022/03/29	0	0.00	10	10.50	10.50	-10	4,444	-0.23%
2022/03/24	0	0.00	10	10.45	10.45	-10	4,418	-0.23%
2022/03/22	10	10.60	0	0.00	10.55	10	4,447	0.22%
2022/03/17	1	10.25	0	0.00	10.30	1	4,416	0.02%
2022/03/15	0	0.00	30	10.30	10.25	-30	4,390	-0.68%
2022/03/11	2	10.30	0	0.00	10.35	2	4,424	0.05%
2022/03/10	111	10.62	100	10.55	10.55	11	4,414	0.25%	大買/
2022/03/08	4	9.97	2	10.10	10.00	2	3,828	0.05%
2022/03/07	0	0.00	18.2	10.14	10.10	-18.2	3,797	-0.48%
2022/03/04	5	10.50	0	0.00	10.50	5	3,776	0.13%
2022/03/01	0	0.00	10	10.70	10.70	-10	4,170	-0.24%
2022/02/25	10	10.55	0	0.00	10.55	10	4,313	0.23%
2022/02/18	0	0.00	1	10.85	10.95	-1	5,048	-0.02%
2022/02/15	5	10.80	0	0.00	10.80	5	5,183	0.10%
2022/01/18	0	0.00	1	11.40	11.25	-1	5,460	-0.02%
2022/01/14	0	0.00	6	11.45	11.25	-6	5,515	-0.11%
2022/01/12	0	0.00	2	11.55	11.70	-2	5,423	-0.04%
2022/01/11	0	0.00	60	11.40	11.45	-60	5,390	-1.11%
2022/01/10	1	11.60	0	0.00	11.40	1	5,553	0.02%
2022/01/07	0	0.00	1	11.40	11.45	-1	5,539	-0.02%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	2	11.38	0	0.00	11.25	2	5,870	0.03%
2021/12/29	2	11.20	1	11.05	11.20	1	5,868	0.02%
2021/12/28	0	0.00	9	11.00	10.95	-9	5,852	-0.15%
2021/12/23	0	0.00	0.1	10.90	10.90	-0.1	6,026	0.00%
2021/12/22	6	10.84	0	0.00	10.85	6	6,073	0.10%
2021/12/17	2	10.85	0	0.00	10.80	2	6,156	0.03%
2021/12/14	2.1	11.00	0	0.00	10.85	2.1	6,218	0.03%
2021/12/10	0	0.00	4	11.10	11.10	-4	6,335	-0.06%
2021/12/09	6.2	11.24	0	0.00	11.25	6.2	6,653	0.09%
2021/12/08	0	0.00	4	11.30	11.30	-4	6,640	-0.06%
2021/12/07	4	11.45	0	0.00	11.45	4	6,618	0.06%
2021/12/06	1	11.35	10	11.40	11.35	-9	6,631	-0.14%
2021/12/03	50	11.65	1	11.65	11.60	49	6,645	0.74%
2021/12/02	1	11.45	7	11.36	11.60	-6	6,536	-0.09%
2021/12/01	4	11.25	0	0.00	11.25	4	6,408	0.06%
2021/11/30	0	0.00	4	11.18	11.20	-4	6,398	-0.06%
2021/11/29	0	0.00	2	10.85	11.05	-2	6,414	-0.03%
2021/11/26	16	11.22	0	0.00	11.00	16	6,396	0.25%
2021/11/25	10	11.50	5	11.50	11.60	5	6,178	0.08%
2021/11/24	4	11.48	6	11.57	11.50	-2	6,242	-0.03%
2021/11/23	27	11.54	5	11.59	11.55	22	6,234	0.35%
2021/11/19	15	11.10	50	11.25	11.00	-35	5,881	-0.60%
2021/11/18	50	11.25	2	11.25	11.25	48	5,827	0.82%
2021/11/17	1	10.95	0	0.00	10.90	1	5,621	0.02%
2021/11/12	0	0.00	5	10.85	10.80	-5	5,664	-0.09%
2021/11/10	0	0.00	50	11.00	10.85	-50	5,794	-0.86%
2021/11/08	0	0.00	5	10.60	10.55	-5	5,748	-0.09%
2021/11/05	100	10.70	117.6	10.51	10.50	-17.6	5,786	-0.30%	大賣/
2021/11/04	5	10.50	5	10.55	10.45	0	5,776	0.00%
2021/11/03	3	10.50	0	0.00	10.45	3	5,769	0.05%
2021/10/27	25	10.45	0	0.00	10.45	25	5,825	0.43%
2021/10/26	0	0.00	1	10.65	10.50	-1	5,817	-0.02%
2021/10/25	1	10.70	0	0.00	10.75	1	5,834	0.02%
2021/10/21	0	0.00	1	10.85	11.10	-1	5,907	-0.02%
2021/10/20	1	10.90	0	0.00	10.75	1	5,850	0.02%
2021/10/19	1	10.85	3	10.88	10.95	-2	5,877	-0.03%
2021/10/18	0	0.00	2	10.85	10.90	-2	5,812	-0.03%
2021/10/15	2	10.40	2	10.60	10.40	0	5,680	0.00%
2021/10/14	12	11.06	3	10.75	10.50	9	5,928	0.15%
2021/10/07	0	0.00	3	10.47	10.50	-3	5,467	-0.05%
2021/10/01	2	10.55	1	10.30	10.30	1	7,280	0.01%
2021/09/30	0	0.00	3	10.73	10.65	-3	7,409	-0.04%
2021/09/29	3	10.45	4	10.40	10.40	-1	7,545	-0.01%
2021/09/28	0	0.00	1	10.45	10.45	-1	7,755	-0.01%
2021/09/27	3	10.35	0	0.00	10.45	3	8,480	0.04%
2021/09/24	2	10.10	0	0.00	10.15	2	8,820	0.02%
2021/09/23	0	0.00	2	10.10	10.05	-2	8,955	-0.02%
2021/09/17	0	0.00	1	10.40	10.40	-1	9,362	-0.01%
2021/09/16	1	10.55	0	0.00	10.50	1	9,520	0.01%
2021/09/14	2	10.90	116	10.43	10.70	-114	9,661	-1.18%	大賣/鉅額交易
2021/09/13	1	10.15	0	0.00	10.20	1	9,624	0.01%
2021/09/08	117	10.12	0	10.10	10.05	117	9,941	1.18%	大買/鉅額交易
2021/09/07	22	10.11	93	10.30	10.35	-71	9,983	-0.71%
2021/09/03	24	10.21	182	10.30	10.20	-158	10,219	-1.55%	大賣/鉅額交易
2021/09/02	29	10.31	0	0.00	10.20	29	10,712	0.27%
2021/09/01	22	10.40	13	10.60	10.40	9	11,446	0.08%
2021/08/31	3	10.60	21	10.55	10.55	-18	12,785	-0.14%
2021/08/30	1	10.55	0	0.00	10.55	1	14,371	0.01%
2021/08/27	22	11.35	52	11.30	11.35	-30	14,576	-0.21%
2021/08/26	0	0.00	25	11.30	11.30	-25	14,976	-0.17%
2021/08/18	10	10.75	0	0.00	11.15	10	16,329	0.06%
2021/08/16	2	11.05	0	0.00	11.05	2	16,677	0.01%
2021/08/13	0	0.00	1	11.40	11.35	-1	16,818	-0.01%
2021/08/12	0	0.00	5	11.45	11.40	-5	17,200	-0.03%
2021/08/10	1	11.30	0	0.00	11.20	1	18,615	0.01%
2021/08/05	0	0.00	1	11.30	11.30	-1	21,627	0.00%
2021/07/28	0	0.00	20	11.11	11.20	-20	23,463	-0.09%
2021/07/21	1	11.35	1	11.35	11.35	0	26,876	0.00%
2021/07/20	1	11.40	2.2	11.55	11.30	-1.2	26,957	0.00%
2021/07/19	2	11.80	6	11.80	11.80	-4	26,807	-0.01%
2021/07/15	0	0.00	13	11.73	11.85	-13	27,590	-0.05%
2021/07/13	5	11.79	10	11.65	11.60	-5	28,325	-0.02%
2021/07/12	2	12.00	0	0.00	11.90	2	28,420	0.01%
2021/07/09	14	12.44	1	12.55	12.20	13	28,482	0.05%
2021/07/08	0	0.00	315	12.75	12.70	-315	27,474	-1.15%	大賣/鉅額交易
2021/07/07	15	12.65	0	0.00	12.45	15	27,476	0.05%
2021/07/06	42	12.55	141	12.55	12.65	-99	28,438	-0.35%	大賣/
2021/07/05	94	12.37	72	12.50	12.50	22	28,268	0.08%
2021/07/02	44	12.52	22	12.53	12.20	22	28,103	0.08%
2021/07/01	3	12.58	93	12.45	12.40	-90	27,425	-0.33%
2021/06/30	20	12.15	58.2	12.14	12.25	-38.2	27,052	-0.14%
2021/06/29	40	11.99	1	12.00	11.95	39	27,011	0.14%
2021/06/28	2	12.15	2	12.28	12.30	0	26,984	0.00%
2021/06/25	2	12.15	8	12.03	11.90	-6	26,918	-0.02%
2021/06/24	0	0.00	3.1	11.81	11.85	-3.1	26,833	-0.01%
2021/06/23	0	0.00	11	11.92	11.75	-11	26,841	-0.04%
2021/06/22	5	11.89	20	11.85	11.90	-15	26,620	-0.06%
2021/06/21	98	11.47	4	11.43	11.40	94	26,406	0.36%
2021/06/18	130	11.86	0	0.00	11.70	130	26,309	0.49%	大買/鉅額交易
2021/06/17	0	0.00	1	11.75	11.80	-1	26,247	0.00%
2021/06/16	208	11.67	18.1	11.70	11.60	189.9	26,187	0.73%	大買/鉅額交易
2021/06/15	12	11.68	3	11.60	11.65	9	26,087	0.03%
2021/06/11	1	11.65	1	11.80	11.55	0	25,992	0.00%
2021/06/09	26	12.00	1	11.85	11.80	25	25,423	0.10%
2021/06/08	51	12.33	18	12.72	12.15	33	24,659	0.13%
2021/06/07	63	12.84	31.7	13.11	13.50	31.3	23,308	0.13%
2021/06/04	20	12.43	53	12.38	12.30	-33	21,726	-0.15%
2021/06/03	18	12.18	17	12.39	12.20	1	21,408	0.00%
2021/06/02	23	11.86	35	11.95	11.95	-12	21,012	-0.06%
2021/06/01	16	11.52	88	11.48	11.55	-72	20,464	-0.35%
2021/05/31	3	11.25	1	11.15	11.25	2	20,186	0.01%
2021/05/28	83	11.15	1	11.25	11.20	82	20,110	0.41%
2021/05/27	34	11.20	0	0.00	11.20	34	19,970	0.17%
2021/05/26	0	0.00	106	11.17	11.25	-106	19,668	-0.54%	大賣/鉅額交易
2021/05/25	35	11.06	0	0.00	11.00	35	19,559	0.18%
2021/05/24	50	11.15	55.9	11.15	11.15	-5.9	19,393	-0.03%
2021/05/21	86	11.02	37	11.22	11.00	49	19,150	0.26%
2021/05/20	37	11.38	1	10.90	10.95	36	18,906	0.19%
2021/05/19	12	11.50	13	11.53	11.35	-1	18,463	-0.01%
2021/05/18	26	11.57	14	11.64	11.65	12	18,015	0.07%
2021/05/17	19	11.91	38	11.93	12.20	-19	16,955	-0.11%
2021/05/14	7	11.51	22	11.42	11.10	-15	15,378	-0.10%
2021/05/13	32	10.88	31	10.90	11.20	1	14,514	0.01%
2021/05/12	18	11.25	4	10.80	10.25	14	13,937	0.10%
2021/05/11	12	10.70	28	10.66	10.55	-16	13,125	-0.12%
2021/05/10	12	11.22	1	11.30	11.25	11	12,895	0.09%
2021/05/07	9	10.91	0	0.00	11.15	9	12,744	0.07%
2021/05/06	1	11.20	7	11.36	11.20	-6	12,607	-0.05%
2021/05/05	8	11.19	16	11.48	11.10	-8	12,394	-0.06%
2021/05/04	29	11.31	216	11.86	11.30	-187	12,033	-1.55%	大賣/鉅額交易
2021/05/03	27	12.88	16	12.82	12.50	11	11,546	0.10%
2021/04/29	53.2	12.44	10	12.24	12.10	43.2	10,664	0.41%
2021/04/28	75	12.16	75.1	12.45	12.70	-0.1	9,824	0.00%
2021/04/27	0	0.00	16	11.57	11.55	-16	8,894	-0.18%
2021/04/26	3	11.30	22	11.28	11.40	-19	8,686	-0.22%
2021/04/23	20	11.40	5	11.23	11.20	15	8,536	0.18%
2021/04/22	37	11.53	19	11.57	11.40	18	8,418	0.21%
2021/04/21	24	11.33	7	11.33	11.30	17	7,944	0.21%
2021/04/20	0	0.00	31	11.17	11.25	-31	7,649	-0.41%
2021/04/19	31	11.25	29	11.23	11.35	2	7,506	0.03%
2021/04/16	10	10.70	6	10.75	10.75	4	6,883	0.06%
2021/04/15	0	0.00	22.1	10.60	10.60	-22.1	6,611	-0.33%
2021/04/14	40	10.20	71.4	10.15	10.15	-31.4	6,349	-0.49%
2021/04/13	79	10.34	25	10.44	10.30	54	6,213	0.87%
2021/04/12	51	10.65	7.1	10.42	10.75	43.9	5,906	0.74%
2021/04/09	5	9.91	0.1	9.96	9.97	4.9	4,867	0.10%
2021/04/08	0	0.00	13	9.90	9.97	-13	4,847	-0.27%
2021/04/06	10	9.67	0.1	9.63	9.65	9.9	5,090	0.20%
2021/04/01	1	9.73	0	0.00	9.67	1	5,110	0.02%
2021/03/31	23	10.00	4	10.00	9.88	19	5,059	0.38%
2021/03/30	12	9.96	0	0.00	10.05	12	5,042	0.24%
2021/03/29	209	9.74	0	0.00	9.71	209	5,068	4.12%	大買/鉅額交易
2021/03/26	0	0.00	5	9.62	9.63	-5	5,208	-0.10%
2021/03/25	1	9.51	0	0.00	9.53	1	5,163	0.02%
2021/03/24	2	9.53	0	0.00	9.53	2	5,160	0.04%
2021/03/22	8	9.53	0	0.00	9.51	8	5,157	0.16%
2021/03/17	1	9.69	0	0.00	9.59	1	5,214	0.02%
2021/03/12	0	0.00	7	9.54	9.55	-7	5,326	-0.13%
2021/03/09	10	9.50	0	0.00	9.52	10	5,512	0.18%
2021/03/05	2	9.31	0	0.00	9.27	2	5,389	0.04%
2021/03/04	0	0.00	1	9.30	9.28	-1	5,455	-0.02%
2021/03/03	1	9.32	0	0.00	9.30	1	5,467	0.02%
2021/03/02	0	0.00	12	9.49	9.40	-12	5,611	-0.21%
2021/02/26	0	0.00	1	9.49	9.44	-1	5,676	-0.02%
2021/02/23	1	9.72	0	0.00	9.70	1	5,717	0.02%
2021/02/22	0	0.00	2	9.48	9.54	-2	5,701	-0.04%
2021/02/19	1	9.42	1	9.40	9.43	0	5,738	0.00%
2021/02/18	5	9.40	0	0.00	9.38	5	5,786	0.09%
2021/02/05	2	9.16	0	0.00	9.16	2	6,061	0.03%
2021/02/03	3	9.32	1	9.13	9.40	2	6,286	0.03%
2021/02/01	1	9.05	1	9.12	9.08	0	6,242	0.00%
2021/01/28	5	9.32	0	0.00	9.28	5	6,230	0.08%
2021/01/25	36	9.76	32	9.82	9.86	4	6,370	0.06%
2021/01/22	12	9.32	0	0.00	9.24	12	6,299	0.19%
2021/01/21	0	0.00	50	9.29	9.40	-50	6,322	-0.79%
2021/01/18	2	9.60	0	0.00	9.59	2	6,277	0.03%
2021/01/15	2	9.60	0	0.00	9.64	2	6,343	0.03%
2021/01/14	2	9.90	0	0.00	9.91	2	6,684	0.03%
2021/01/12	2	9.96	0	0.00	10.05	2	6,699	0.03%
2021/01/06	0	0.00	10	10.05	10.10	-10	6,837	-0.15%
2021/01/05	0	0.00	10	10.35	10.35	-10	6,788	-0.15%
2020/12/30	29	10.77	20	10.61	10.60	9	6,674	0.13%
2020/12/29	9	10.61	19	10.68	10.65	-10	6,592	-0.15%
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/25	2	10.20	0	0.00	10.30	2	6,384	0.03%
2020/12/24	5	10.25	0	0.00	10.35	5	6,349	0.08%
2020/12/23	65	10.43	4	10.21	10.15	61	6,257	0.97%
2020/12/22	28	10.17	13	10.16	10.00	15	6,174	0.24%
2020/12/18	2	9.77	0	0.00	9.75	2	6,173	0.03%
2020/12/16	0	0.00	17	9.68	9.93	-17	6,318	-0.27%
2020/12/15	19	9.58	0	0.00	9.50	19	6,387	0.30%
2020/12/14	0	0.00	5	9.82	9.87	-5	6,329	-0.08%
2020/12/11	3	9.84	20	9.80	9.83	-17	6,390	-0.27%
2020/12/10	0	0.00	2.1	9.99	9.88	-2.1	6,428	-0.03%
2020/12/09	0	0.00	30	9.98	10.00	-30	6,466	-0.46%
2020/12/08	11	10.29	0	0.00	10.10	11	6,675	0.16%
2020/12/07	0	0.00	1	10.30	10.20	-1	6,719	-0.01%
2020/12/02	0	0.00	40	10.15	10.15	-40	7,472	-0.54%
2020/11/30	1	10.25	0	0.00	10.15	1	9,105	0.01%
2020/11/26	10	10.25	10	10.20	10.20	0	9,709	0.00%
2020/11/25	0	0.00	1	10.00	9.99	-1	9,640	-0.01%
2020/11/20	0	0.00	0.5	9.89	9.90	-0.5	9,805	-0.01%
2020/11/16	1	10.15	8	10.10	9.97	-7	11,247	-0.06%
2020/11/13	10.5	10.15	0	0.00	10.10	10.5	12,338	0.09%
2020/11/12	3	10.50	0.2	10.45	10.50	2.8	12,489	0.02%
2020/11/11	0	0.00	3	10.62	10.85	-3	12,805	-0.02%
2020/11/10	0	0.00	2	10.55	10.45	-2	13,086	-0.02%
2020/11/09	1	10.65	11	10.60	10.60	-10	13,071	-0.08%
2020/11/06	0	0.00	0	10.65	10.60	0	13,059	0.00%
2020/11/05	0	0.00	0.2	10.65	10.60	-0.2	13,082	0.00%
2020/11/04	0	0.00	11	10.80	10.65	-11	13,134	-0.08%
2020/11/03	14	10.78	1	10.80	10.80	13	13,192	0.10%
2020/11/02	17	10.90	1	10.60	10.80	16	13,141	0.12%
2020/10/29	0	0.00	2	10.20	10.50	-2	13,127	-0.02%
2020/10/27	0	0.00	12	10.63	10.75	-12	13,010	-0.09%
2020/10/22	52	10.50	57	10.56	10.70	-5	12,920	-0.04%
2020/10/19	2	10.05	2	10.05	10.10	0	12,561	0.00%
2020/10/16	0	0.00	6	10.04	10.00	-6	12,573	-0.05%
2020/10/15	0	0.00	3	10.05	10.00	-3	12,614	-0.02%
2020/10/14	10	10.26	36	10.05	10.30	-26	12,690	-0.20%
2020/10/13	25	9.95	26	9.99	10.05	-1	13,076	-0.01%
2020/10/12	2	9.98	0	0.00	9.96	2	13,536	0.01%
2020/10/08	0	0.00	1	10.05	10.10	-1	13,636	-0.01%
2020/10/06	3	10.07	4	10.07	10.05	-1	14,119	-0.01%
2020/10/05	5	9.98	0	0.00	9.97	5	14,104	0.04%
2020/09/30	1	10.05	3	10.00	9.98	-2	14,133	-0.01%
2020/09/29	1	10.05	1	10.20	10.05	0	14,123	0.00%
2020/09/28	3	10.25	10	10.20	10.25	-7	14,135	-0.05%
2020/09/25	2	10.18	12	10.03	9.84	-10	14,310	-0.07%
2020/09/24	12	10.06	1	10.10	10.00	11	14,215	0.08%
2020/09/23	1	10.85	0	0.00	10.45	1	14,103	0.01%
2020/09/22	13	10.55	4	10.58	10.60	9	13,997	0.06%
2020/09/21	20	10.80	3	10.78	10.65	17	13,873	0.12%
2020/09/18	2	11.10	16	10.97	10.90	-14	13,942	-0.10%
2020/09/17	6	10.76	11	10.75	10.75	-5	13,803	-0.04%
2020/09/16	3	10.85	4	10.74	10.75	-1	13,766	-0.01%
2020/09/15	1	10.75	4	10.86	10.85	-3	13,722	-0.02%
2020/09/14	8	10.80	2	10.75	10.70	6	13,700	0.04%
2020/09/11	13	10.63	11	10.75	10.60	2	13,637	0.01%
2020/09/10	2	11.15	20	11.09	11.10	-18	13,374	-0.13%
2020/09/09	7	10.96	11	11.21	11.35	-4	13,171	-0.03%
2020/09/08	32	10.72	10	10.99	11.15	22	12,982	0.17%
2020/09/07	92	11.23	20	11.54	10.90	72	12,779	0.56%
2020/09/04	78	10.89	425	11.17	11.20	-347	12,435	-2.79%	大賣/鉅額交易
2020/09/03	38	10.99	663	11.19	11.20	-625	11,833	-5.28%	大賣/鉅額交易
2020/09/02	74	10.17	7	10.11	10.20	67	10,800	0.62%
2020/09/01	92	9.83	2	10.05	9.76	90	10,344	0.87%
2020/08/31	20	9.74	10	9.74	9.75	10	10,120	0.10%
2020/08/28	0	0.00	64	9.53	9.51	-64	9,985	-0.64%
2020/08/27	0	0.00	6	9.45	9.45	-6	9,920	-0.06%
2020/08/26	1	9.49	0	0.00	9.49	1	9,852	0.01%
2020/08/25	3	9.67	31	9.59	9.57	-28	9,691	-0.29%
2020/08/24	3	9.46	6	9.43	9.42	-3	9,507	-0.03%
2020/08/21	33	10.10	29	10.00	9.85	4	9,233	0.04%
2020/08/20	28.1	10.14	7	10.04	9.94	21.1	9,006	0.23%
2020/08/19	63	10.01	462	10.14	10.20	-399	8,261	-4.83%	大賣/鉅額交易
2020/08/18	27	9.28	131	9.27	9.29	-104	7,023	-1.48%	大賣/鉅額交易
2020/08/17	14	9.08	311	9.13	9.15	-297	6,712	-4.42%	大賣/鉅額交易
2020/08/14	133	8.70	3	8.65	8.74	130	6,321	2.06%	大買/鉅額交易
2020/08/13	0	0.00	11	8.16	8.15	-11	5,866	-0.19%
2020/08/11	0	0.00	2	8.22	8.11	-2	5,890	-0.03%
2020/08/06	0	0.00	2	8.16	8.13	-2	5,746	-0.03%
2020/08/05	0	0.00	10	8.12	8.12	-10	5,731	-0.17%
2020/08/04	12	8.19	1	7.99	8.10	11	5,777	0.19%
2020/07/29	0	0.00	1	7.67	7.76	-1	6,269	-0.02%
2020/07/28	2	7.62	1	7.68	7.45	1	6,267	0.02%
2020/07/27	2	7.68	0	0.00	7.63	2	6,281	0.03%
2020/07/24	2	7.89	0	0.00	7.92	2	6,319	0.03%
2020/07/23	0	0.00	1	8.16	8.13	-1	6,314	-0.02%
2020/07/20	1	8.11	20	8.11	8.04	-19	6,323	-0.30%
2020/07/17	39	8.96	28	8.58	8.30	11	6,186	0.18%
2020/07/16	13	8.48	339	8.61	9.05	-326	5,634	-5.79%	大賣/鉅額交易
2020/07/15	40	8.38	55	8.37	8.33	-15	5,167	-0.29%
2020/07/14	56	8.24	0	0.00	8.26	56	5,083	1.10%
2020/07/13	0	0.00	10	8.31	8.12	-10	4,845	-0.21%
2020/07/10	0	0.00	15	7.78	7.76	-15	4,683	-0.32%
2020/07/09	1	7.77	8	7.80	7.82	-7	4,663	-0.15%
2020/07/08	23	7.75	8	7.71	7.76	15	4,639	0.32%
2020/07/07	0	0.00	6	7.66	7.62	-6	4,781	-0.13%
2020/07/02	6	7.45	0	0.00	7.48	6	4,510	0.13%
2020/07/01	0	0.00	20	7.31	7.34	-20	4,473	-0.45%
2020/06/30	11	7.28	0	0.00	7.30	11	4,471	0.25%
2020/06/29	10	7.28	0	0.00	7.29	10	4,474	0.22%
2020/06/24	0	0.00	5	7.31	7.30	-5	4,313	-0.12%
2020/06/17	0	0.00	0	7.27	7.31	0	4,422	0.00%
2020/06/15	1	7.12	0	0.00	7.12	1	4,637	0.02%
2020/06/12	1	7.14	0	0.00	7.12	1	4,718	0.02%
2020/06/11	2	7.60	2	7.33	7.28	0	4,779	0.00%
2020/06/10	0	0.00	0.1	7.36	7.40	-0.1	4,642	0.00%
2020/06/04	1	7.31	0	0.00	7.33	1	5,230	0.02%
2020/06/03	0	0.00	7	7.36	7.39	-7	5,600	-0.12%
2020/06/02	3	7.34	15	7.34	7.32	-12	5,779	-0.21%
2020/06/01	1	7.41	0	0.00	7.40	1	5,835	0.02%
2020/05/29	5	7.35	0	0.00	7.40	5	6,021	0.08%
2020/05/27	5	7.40	5	7.35	7.35	0	6,789	0.00%
2020/05/26	0	0.00	1	7.20	7.21	-1	6,730	-0.01%
2020/05/22	1	7.20	10	7.33	7.20	-9	6,971	-0.13%
2020/05/21	0	0.00	8	7.39	7.35	-8	7,467	-0.11%
2020/05/20	0	0.00	3.7	7.32	7.29	-3.7	8,041	-0.05%
2020/05/18	5	7.25	0	0.00	7.29	5	8,067	0.06%
2020/05/14	0	0.00	20	7.23	7.08	-20	8,265	-0.24%
2020/05/07	0	0.00	70	7.80	7.70	-70	8,982	-0.78%
2020/05/06	70	7.58	40	7.54	7.64	30	9,146	0.33%
2020/05/05	12	7.38	0	0.00	7.35	12	9,035	0.13%
2020/05/04	3	7.32	2	7.40	7.41	1	9,081	0.01%
2020/04/30	10	7.50	0	0.00	7.41	10	9,263	0.11%
2020/04/29	15	7.42	1	7.52	7.45	14	9,508	0.15%
2020/04/28	0	0.00	1	7.33	7.31	-1	9,949	-0.01%
2020/04/27	11	7.16	2	7.32	7.34	9	10,459	0.09%
2020/04/23	0	0.00	1	6.90	6.92	-1	10,395	-0.01%
2020/04/22	2	6.80	0	0.00	6.84	2	10,556	0.02%
2020/04/21	10	6.81	6	7.01	6.85	4	10,596	0.04%
2020/04/20	10	7.09	0	0.00	7.07	10	10,609	0.09%
2020/04/17	0	0.00	10	6.99	6.99	-10	10,627	-0.09%
2020/04/16	1	7.11	3	6.97	7.12	-2	10,610	-0.02%
2020/04/15	0	0.00	4	6.88	6.94	-4	10,529	-0.04%
2020/04/14	0	0.00	1	6.82	6.81	-1	10,484	-0.01%
2020/04/10	22	6.75	22	6.76	6.78	0	10,425	0.00%
2020/04/06	5	6.17	0	0.00	6.19	5	10,210	0.05%
2020/04/01	6	6.07	0	0.00	6.08	6	10,196	0.06%
2020/03/31	0	0.00	1	6.07	6.10	-1	10,258	-0.01%
2020/03/30	0	0.00	1	5.92	6.10	-1	10,246	-0.01%
2020/03/27	5	6.21	3	6.31	6.05	2	10,238	0.02%
2020/03/26	3	6.09	0	0.00	6.18	3	10,178	0.03%
2020/03/25	0	0.00	12	6.02	6.01	-12	10,126	-0.12%
2020/03/24	0	0.00	10	5.76	5.80	-10	10,076	-0.10%
2020/03/23	0	0.00	8	5.31	5.52	-8	10,023	-0.08%
2020/03/20	3	5.45	4	5.52	5.57	-1	10,012	-0.01%
2020/03/19	3	5.39	2	5.48	5.15	1	9,965	0.01%
2020/03/18	2	5.73	0	0.00	5.62	2	9,831	0.02%
2020/03/17	10	5.71	0	0.00	5.77	10	9,782	0.10%
2020/03/16	5	6.20	3	6.19	6.00	2	9,840	0.02%
2020/03/13	17	6.10	21	6.13	6.10	-4	9,789	-0.04%
2020/03/12	1	6.82	18	6.79	6.62	-17	9,693	-0.18%
2020/03/11	1	7.29	0	0.00	7.17	1	9,935	0.01%
2020/03/10	4	7.34	9	7.31	7.38	-5	9,844	-0.05%
2020/03/09	8	8.07	10	8.20	7.80	-2	9,586	-0.02%
2020/03/06	8	8.13	5	8.12	8.10	3	9,178	0.03%
2020/03/05	0	0.00	65	8.05	8.05	-65	9,002	-0.72%
2020/03/04	15	8.29	1	8.22	8.05	14	8,926	0.16%
2020/03/03	1	8.22	111	8.24	8.11	-110	8,721	-1.26%	大賣/鉅額交易
2020/03/02	37	8.01	20	7.97	8.00	17	8,228	0.21%
2020/02/27	0	0.00	20	7.77	7.73	-20	7,881	-0.25%
2020/02/26	0	0.00	20	7.81	7.81	-20	7,787	-0.26%
2020/02/25	14	7.95	32	7.88	7.81	-18	7,705	-0.23%
2020/02/24	97	8.12	33	8.17	8.02	64	7,522	0.85%
2020/02/21	102	8.06	15	8.02	7.91	87	7,005	1.24%	大買/
2020/02/20	0	0.00	7.5	7.71	7.73	-7.5	6,431	-0.12%
2020/02/18	1	7.72	2	7.74	7.72	-1	6,402	-0.02%
2020/02/17	9	7.92	0	0.00	7.75	9	6,342	0.14%
2020/02/14	0	0.00	26	7.70	7.68	-26	6,159	-0.42%
2020/02/13	5	7.75	6	7.71	7.67	-1	6,098	-0.02%
2020/02/12	1	7.88	0	0.00	7.77	1	6,010	0.02%
2020/02/11	2	7.97	65	8.02	7.90	-63	5,890	-1.07%
2020/02/10	64	8.27	19	8.30	8.11	45	5,683	0.79%
2020/02/07	83	8.00	6	7.88	7.88	77	5,046	1.53%
2020/02/06	2	7.52	1	7.55	7.51	1	4,623	0.02%
2020/02/05	1	7.55	4	7.61	7.52	-3	4,575	-0.07%
2020/02/04	4	7.62	5	7.62	7.52	-1	4,477	-0.02%
2020/02/03	56	8.14	51	8.20	7.96	5	4,246	0.12%
2020/01/31	16	8.27	6	8.24	7.95	10	3,948	0.25%
2020/01/30	43	7.99	87	7.88	8.05	-44	3,434	-1.28%
2020/01/20	0	0.00	11	7.35	7.32	-11	2,882	-0.38%
2020/01/16	30	7.33	1	7.34	7.38	29	2,851	1.02%
2020/01/15	2	7.23	0	0.00	7.28	2	2,712	0.07%
2020/01/13	0	0.00	3	7.17	7.16	-3	2,731	-0.11%
2020/01/10	3	7.17	0	0.00	7.15	3	2,733	0.11%
2020/01/03	0	0.00	10	7.09	7.09	-10	3,036	-0.33%
2020/01/02	3	7.16	0	0.00	7.13	3	3,020	0.10%
2019/12/31	0	0.00	2	7.22	7.13	-2	2,978	-0.07%
2019/12/30	18.1	7.14	0	0.00	7.08	18.1	2,931	0.62%
2019/12/27	0	0.00	0.2	7.05	7.08	-0.2	2,900	-0.01%
2019/12/26	22	7.21	0	0.00	7.12	22	2,875	0.77%
2019/12/25	147.5	7.08	0	0.00	7.09	147.5	2,803	5.26%	大買/鉅額交易
2019/12/24	2	7.02	0	0.00	7.02	2	2,802	0.07%
2019/12/19	2	7.07	10	7.13	7.06	-8	2,781	-0.29%
2019/12/18	1	7.13	0	0.00	7.13	1	2,770	0.04%
2019/12/13	0	0.00	18	7.13	7.11	-18	2,826	-0.64%
2019/12/12	0	0.00	2	7.19	7.18	-2	2,787	-0.07%
2019/12/11	20	7.38	6.7	7.28	7.25	13.3	2,761	0.48%
2019/12/10	2	7.19	0	0.00	7.25	2	2,601	0.08%
2019/12/09	1	7.17	2	7.26	7.15	-1	2,582	-0.04%
2019/12/06	11	7.32	14	7.35	7.32	-3	2,497	-0.12%
2019/12/05	4	6.85	0	0.00	6.88	4	2,105	0.19%
2019/11/28	1	6.77	0	0.00	6.77	1	2,090	0.05%
2019/11/13	0.2	6.92	0	0.00	6.92	0.2	2,001	0.01%
2019/11/12	0.2	6.95	0	0.00	6.99	0.2	2,000	0.01%
2019/11/11	10	7.00	0	0.00	6.95	10	2,006	0.50%
2019/11/01	0	0.00	10	7.07	7.08	-10	2,037	-0.49%
2019/10/30	0	0.00	1	7.10	7.09	-1	2,060	-0.05%
2019/10/17	1	7.45	0	0.00	7.39	1	1,757	0.06%
2019/10/16	10	7.33	0	0.00	7.32	10	1,476	0.68%
2019/09/25	10	7.21	0	0.00	7.16	10	1,408	0.71%
2019/09/23	0	0.00	0.4	7.20	7.23	-0.4	1,429	-0.03%
2019/09/20	10	7.42	0	0.00	7.22	10	1,411	0.71%
2019/08/27	1	6.95	0	0.00	6.95	1	1,824	0.05%
2019/08/26	0	0.00	0	6.95	6.95	0	1,947	0.00%
2019/08/20	0	0.00	3	7.03	7.00	-3	2,119	-0.14%
2019/08/19	3	7.08	0	0.00	7.03	3	2,132	0.14%
2019/07/25	0	7.01	0	0.00	7.05	0	2,109	0.00%
2019/07/18	0	0.00	0.4	7.25	7.25	-0.4	2,228	-0.02%
2019/07/15	0	0.00	10	7.28	7.29	-10	2,229	-0.45%
2019/07/12	0	7.25	0	0.00	7.27	0	2,234	0.00%
2019/07/08	20	7.20	0	0.00	7.18	20	2,309	0.87%
2019/07/03	2	7.12	0	0.00	7.13	2	2,304	0.09%
2019/06/24	0	0.00	5	7.27	7.28	-5	2,273	-0.22%
2019/06/13	6	7.44	0	0.00	7.37	6	2,140	0.28%
2019/06/12	0	0.00	63	7.40	7.43	-63	2,129	-2.96%
2019/06/06	0	0.00	1	7.64	7.36	-1	2,092	-0.05%
2019/06/05	10	7.63	2	7.71	7.59	8	1,995	0.40%
2019/06/04	1	7.61	3	7.55	7.51	-2	1,916	-0.10%
2019/06/03	2	7.43	206	7.47	7.42	-204	1,809	-11.27%	大賣/鉅額交易
2019/05/31	0	0.00	3	7.35	7.30	-3	1,704	-0.18%
2019/05/30	5	7.19	19	7.18	7.10	-14	1,588	-0.88%
2019/05/29	5	7.12	0	0.00	7.05	5	1,552	0.32%
2019/05/28	3	7.10	6	7.13	7.05	-3	1,528	-0.20%
2019/05/27	20	7.04	0	0.00	7.01	20	1,514	1.32%
2019/05/13	1	6.57	0	0.00	6.54	1	1,534	0.07%
2019/05/09	1	6.68	0	0.00	6.68	1	1,518	0.07%
2019/05/02	2	6.95	0	0.00	6.94	2	1,468	0.14%
2019/04/26	0	0.00	2	7.03	7.00	-2	1,449	-0.14%
2019/04/25	3	7.11	0	0.00	7.12	3	1,423	0.21%
2019/04/24	0	0.00	2	7.18	7.17	-2	1,391	-0.14%
2019/04/23	0	6.90	0	0.00	6.94	0	1,296	0.00%
2019/04/16	0	0.00	1	6.95	6.90	-1	1,254	-0.08%
2019/04/15	2	6.90	0	0.00	6.90	2	1,228	0.16%
2019/04/08	0	6.71	0	0.00	6.73	0	1,191	0.00%
2019/03/28	1	6.66	12	6.70	6.69	-11	1,151	-0.96%
2019/03/27	7	6.68	0	0.00	6.70	7	1,173	0.60%
2019/03/26	1	6.70	0	0.00	6.70	1	1,186	0.08%
2019/03/25	7	6.70	0	0.00	6.69	7	1,215	0.58%
2019/03/22	2	6.81	12	6.80	6.79	-10	1,209	-0.83%
2019/03/20	0	6.85	0	0.00	6.85	0	1,247	0.00%
2019/03/19	6	6.85	0	0.00	6.86	6	1,274	0.47%
2019/03/15	7	6.83	0	0.00	6.83	7	1,329	0.53%
2019/03/08	1	6.73	0	0.00	6.77	1	1,627	0.06%
2019/03/07	0.5	6.80	0	0.00	6.81	0.5	1,938	0.03%
2019/03/04	1	6.91	0	0.00	6.92	1	2,045	0.05%
2019/02/26	2	6.82	100	6.85	6.82	-98	2,063	-4.75%
2019/02/22	6	6.76	0	0.00	6.76	6	2,054	0.29%
2019/02/21	3	6.77	0	0.00	6.80	3	2,064	0.15%
2019/02/15	1	6.74	0	0.00	6.72	1	2,025	0.05%
2019/01/21	0	0.00	3	6.47	6.47	-3	1,975	-0.15%
2019/01/04	6	6.36	143	6.33	6.31	-137	2,112	-6.48%	大賣/鉅額交易
2019/01/03	2	6.40	2	6.45	6.40	0	2,136	0.00%
2019/01/02	59	6.43	0	0.00	6.42	59	2,134	2.76%
2018/12/28	21	6.47	0	0.00	6.50	21	2,128	0.99%
2018/12/27	1	6.48	30	6.51	6.48	-29	2,137	-1.36%
2018/12/26	29	6.46	0	0.00	6.43	29	2,132	1.36%
2018/12/25	58	6.44	0	0.00	6.45	58	2,137	2.71%
2018/12/24	0	0.00	22	6.53	6.51	-22	2,127	-1.03%
2018/12/22	22	6.46	0	0.00	6.50	22	2,124	1.04%
2018/12/21	3	6.43	0	0.00	6.49	3	2,130	0.14%
2018/12/20	0	0.00	128	6.50	6.43	-128	2,109	-6.07%	大賣/鉅額交易
2018/12/18	27	6.65	0	0.00	6.57	27	2,070	1.30%
2018/12/14	31	6.72	0	0.00	6.70	31	2,103	1.47%
2018/12/13	70	6.67	0	0.00	6.67	70	2,100	3.33%
2018/12/12	0	0.00	10	6.65	6.71	-10	2,080	-0.48%
2018/12/10	0	0.00	1.5	6.64	6.61	-1.5	2,016	-0.07%
2018/12/05	2	6.79	1	6.83	6.80	1	1,992	0.05%
2018/12/04	22	6.91	4	6.86	6.81	18	2,014	0.89%
2018/12/03	10	6.61	75	6.55	6.70	-65	1,943	-3.34%
2018/11/30	75	6.38	53	6.68	6.36	22	1,792	1.23%
2018/11/29	23	6.57	0	0.00	6.56	23	1,478	1.56%
2018/11/28	31	6.59	3	6.65	6.74	28	1,427	1.96%
2018/11/27	35	6.55	0	0.00	6.56	35	1,376	2.54%
2018/11/26	5.5	6.57	26	6.56	6.53	-20.5	1,363	-1.50%
2018/11/23	21	6.53	21	6.61	6.53	0	1,342	0.00%
2018/11/22	0	0.00	29	6.66	6.61	-29	1,314	-2.21%
2018/11/20	53	6.66	0	0.00	6.66	53	1,286	4.12%
2018/11/16	1	6.70	0	0.00	6.79	1	1,257	0.08%
2018/11/14	0	0.00	13	6.75	6.73	-13	1,247	-1.04%
2018/11/02	55	6.71	0	0.00	6.74	55	1,296	4.24%
2018/11/01	1	6.69	0.8	6.68	6.67	0.2	1,293	0.02%
2018/10/26	1	6.63	0	0.00	6.51	1	1,296	0.08%
2018/10/25	0	0.00	79	6.88	6.90	-79	1,292	-6.11%
2018/10/24	14	7.01	8	6.99	7.03	6	1,267	0.47%
2018/10/23	65	7.12	45	7.20	7.09	20	1,249	1.60%
2018/10/22	56	7.12	34	7.25	7.25	22	1,237	1.78%
2018/10/19	22	7.04	0	0.00	7.03	22	1,234	1.78%
2018/10/16	0	0.00	1	7.18	7.20	-1	1,231	-0.08%
2018/10/15	1	7.04	0	0.00	7.07	1	1,226	0.08%
2018/10/12	1	7.13	0	0.00	7.14	1	1,210	0.08%
2018/10/11	10	7.05	0	0.00	6.92	10	1,193	0.84%
2018/10/09	0	0.00	6	7.60	7.56	-6	1,149	-0.52%
2018/10/03	2	7.81	0	0.00	7.78	2	1,139	0.18%
2018/09/28	0	0.00	1	7.98	7.97	-1	1,162	-0.09%
2018/09/21	1	7.98	0	0.00	7.98	1	1,200	0.08%
2018/09/20	0	0.00	1	7.91	7.82	-1	1,172	-0.09%
2018/09/18	5	7.58	40	7.58	7.58	-35	1,207	-2.90%
2018/09/10	5	7.67	6	7.58	7.48	-1	1,265	-0.08%
2018/09/07	4	8.04	0	0.00	7.93	4	1,231	0.32%
2018/09/06	5	8.11	0	0.00	8.14	5	1,247	0.40%
2018/09/03	2	8.18	0	0.00	8.19	2	1,525	0.13%
2018/08/31	2	8.21	0	0.00	8.20	2	1,539	0.13%
2018/08/30	2	8.24	0	0.00	8.24	2	1,591	0.13%
2018/08/28	1	8.24	0	0.00	8.23	1	1,633	0.06%
2018/08/15	0	0.00	0	8.20	8.15	0	1,964	0.00%
2018/08/06	1	8.45	0	0.00	8.45	1	2,551	0.04%
2018/08/02	0	0.00	1	8.50	8.40	-1	2,614	-0.04%
2018/07/27	1	8.41	0	0.00	8.38	1	2,636	0.04%
2018/07/26	0	0.00	1	8.41	8.43	-1	2,635	-0.04%
2018/07/20	20	8.29	0	0.00	8.27	20	2,644	0.76%
2018/07/13	10	8.35	5	8.34	8.33	5	2,713	0.18%
2018/07/12	0	0.00	0	8.31	8.30	0	2,707	0.00%
2018/07/11	1	8.31	1.1	8.30	8.30	-0.1	2,725	0.00%
2018/07/09	0	0.00	3	8.32	8.37	-3	2,762	-0.11%
2018/07/06	1	8.19	0	0.00	8.18	1	2,768	0.04%
2018/07/05	2	8.22	0	0.00	8.16	2	2,798	0.07%
2018/07/03	5	8.33	0	0.00	8.27	5	3,047	0.16%
2018/06/29	30	8.57	0	0.00	8.52	30	3,040	0.99%
2018/06/28	5	8.60	10	8.51	8.57	-5	3,031	-0.16%
2018/06/27	1	8.31	2	8.38	8.31	-1	2,985	-0.03%
2018/06/26	2	8.32	0	0.00	8.33	2	2,983	0.07%
2018/06/25	0	0.00	2	8.53	8.48	-2	2,968	-0.07%
2018/06/22	4	8.49	10	8.53	8.46	-6	2,977	-0.20%
2018/06/20	3	8.57	2	8.56	8.59	1	2,965	0.03%
2018/06/19	11	8.67	0	0.00	8.62	11	2,940	0.37%
2018/06/14	1	9.04	10	9.03	8.91	-9	2,899	-0.31%
2018/06/13	15	9.33	63	9.15	9.18	-48	2,856	-1.68%
2018/06/11	7	8.79	0	0.00	8.77	7	2,617	0.27%
2018/06/06	0	0.00	13	8.97	8.94	-13	2,570	-0.51%
2018/06/04	2	8.91	8	8.94	8.91	-6	2,531	-0.24%
2018/06/01	0	0.00	2	8.88	8.88	-2	2,537	-0.08%
2018/05/31	0	0.00	8	8.72	8.73	-8	2,497	-0.32%
2018/05/30	2	8.56	0	0.00	8.56	2	2,438	0.08%
2018/05/28	0	0.00	5	8.66	8.62	-5	2,396	-0.21%
2018/05/25	6	8.64	0	0.00	8.60	6	2,382	0.25%
2018/05/24	10	8.74	0	0.00	8.71	10	2,356	0.42%
2018/05/23	5	8.81	8	8.92	8.80	-3	2,344	-0.13%
2018/05/22	20	8.83	1.5	8.87	8.75	18.5	2,270	0.81%
2018/05/21	1	8.62	34	9.03	9.04	-33	2,165	-1.52%
2018/05/18	1	8.45	9	8.70	8.56	-8	1,998	-0.40%
2018/05/14	0	0.00	2	8.31	8.31	-2	1,948	-0.10%
2018/05/09	4	8.14	0	0.00	8.10	4	1,834	0.22%
2018/05/04	6	8.12	0	0.00	8.13	6	1,872	0.32%
2018/05/02	3	8.23	6	8.30	8.31	-3	1,888	-0.16%
2018/04/27	1	8.12	0	0.00	8.11	1	1,917	0.05%
2018/04/26	1	8.26	0	0.00	8.13	1	1,953	0.05%
2018/04/25	6	8.25	15	8.25	8.26	-9	1,955	-0.46%
2018/04/24	15	8.37	0	0.00	8.35	15	1,961	0.76%
2018/04/19	0	0.00	12	8.63	8.62	-12	2,049	-0.59%
2018/04/16	0	0.00	6	8.80	8.71	-6	2,370	-0.25%
2018/04/13	3	8.71	0	0.00	8.72	3	2,388	0.13%
2018/04/12	0	0.00	0.3	8.69	8.69	-0.3	2,442	-0.01%
2018/04/11	6	8.72	1	8.74	8.71	5	2,451	0.20%
2018/04/10	3	8.80	0	0.00	8.80	3	2,448	0.12%
2018/03/30	0	0.00	9	8.64	8.62	-9	2,495	-0.36%
2018/03/28	19	8.47	0	0.00	8.52	19	2,587	0.73%
2018/03/27	3	8.51	1	8.55	8.50	2	2,599	0.08%
2018/03/26	8	8.48	0	0.00	8.48	8	2,609	0.31%
2018/03/23	7	8.52	3	8.53	8.50	4	2,757	0.15%
2018/03/22	2	8.72	0	0.00	8.71	2	2,772	0.07%
2018/03/21	10	8.77	0	0.00	8.72	10	2,868	0.35%
2018/03/20	6	8.74	0	0.00	8.72	6	2,888	0.21%
2018/03/19	1	8.85	0	0.00	8.84	1	2,910	0.03%
2018/03/12	10	8.88	3	8.86	8.92	7	3,184	0.22%
2018/03/07	20	8.86	0	0.00	8.81	20	3,428	0.58%
2018/03/06	1	8.76	0	0.00	8.81	1	3,542	0.03%
2018/03/01	0	0.00	2	8.95	9.04	-2	3,995	-0.05%
2018/02/27	22	9.02	0	0.00	9.04	22	4,098	0.54%
2018/02/23	0	0.00	2	9.05	9.00	-2	4,589	-0.04%
2018/02/21	2	8.70	2	8.84	8.85	0	4,876	0.00%
2018/02/06	7	8.86	12	8.59	8.57	-5	5,134	-0.10%
2018/02/02	1	9.73	1	9.67	9.66	0	5,481	0.00%
2018/02/01	0	0.00	15	9.67	9.66	-15	5,629	-0.27%
2018/01/31	8	9.53	3.2	9.57	9.51	4.8	5,648	0.08%
2018/01/30	6.2	9.75	0	0.00	9.71	6.2	5,626	0.11%
2018/01/26	8	10.00	5	9.99	9.99	3	5,637	0.05%
2018/01/23	3.2	9.98	0	0.00	9.97	3.2	5,617	0.06%
2018/01/17	0.2	10.00	0	0.00	10.05	0.2	5,619	0.00%
2018/01/16	0	0.00	23	10.10	10.05	-23	5,591	-0.41%
2018/01/12	0	0.00	2	10.20	10.25	-2	5,591	-0.04%
2018/01/11	3	10.20	3	10.20	10.20	0	5,630	0.00%
2018/01/10	3	10.83	17	10.73	10.65	-14	5,560	-0.25%
2018/01/09	23	10.47	7	10.50	10.55	16	5,387	0.30%
2018/01/08	1	10.50	5	10.55	10.45	-4	5,373	-0.07%
2018/01/02	6	10.45	0	0.00	10.40	6	5,390	0.11%