生達 (1720)-元富-大昌券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
252張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	62.80	0	0.00	62.80	3	193	1.55%
2025/02/25	0	62.70	0	0.00	62.80	0	191	0.01%
2025/02/24	0	62.80	0	0.00	62.70	0	198	0.01%
2025/02/21	0	62.40	0	0.00	62.80	0	199	0.02%
2025/02/20	1	62.10	0	0.00	62.10	1	200	0.50%
2025/02/19	2	61.80	0	0.00	62.00	2	205	0.97%
2025/02/18	3	61.77	0	0.00	61.70	3	210	1.43%
2025/02/17	4	61.78	0	0.00	61.70	4	213	1.88%
2025/02/13	0	61.10	0	0.00	61.10	0	214	0.01%
2025/02/03	1	61.50	0	0.00	61.70	1	212	0.47%
2025/01/06	1	61.50	0	0.00	61.50	1	254	0.39%
2024/12/10	0	0.00	1	64.40	64.60	-1	285	-0.35%
2024/12/03	0.1	64.70	14	64.36	64.40	-13.9	301	-4.61%
2024/12/02	1	64.80	0	0.00	64.70	1	302	0.33%
2024/11/27	4	64.05	0	0.00	64.00	4	301	1.33%
2024/11/21	0	0.00	1	64.60	63.90	-1	300	-0.33%
2024/11/20	1	63.00	0	0.00	63.60	1	296	0.34%
2024/11/06	0.1	64.00	0	0.00	63.50	0.1	337	0.03%
2024/11/04	14	63.45	0	0.00	63.30	14	372	3.75%
2024/10/18	10	65.00	0	0.00	64.90	10	648	1.54%
2024/09/24	0	65.50	0	0.00	64.70	0	676	0.00%
2024/09/03	0	0.00	9	66.40	66.40	-9	796	-1.13%
2024/08/19	0.1	65.80	0	0.00	65.60	0.1	836	0.01%
2024/08/02	3	70.47	0	0.00	70.50	3	1,037	0.29%
2024/07/26	1	78.90	1	78.80	78.70	0	942	0.00%
2024/07/23	3	76.07	3	76.20	77.40	0	885	0.00%
2024/07/22	2	75.00	2	75.05	73.20	0	846	0.00%
2024/07/19	2	75.90	2	76.30	73.50	0	825	0.00%
2024/07/12	0	72.70	0	0.00	72.10	0	788	0.00%
2024/07/11	0	72.80	0	0.00	72.70	0	790	0.00%
2024/07/09	0.1	71.60	0	0.00	71.90	0.1	806	0.01%
2024/07/05	0	73.20	10	73.50	73.40	-10	817	-1.22%
2024/07/04	1	72.80	2	72.90	72.80	-1	821	-0.12%
2024/07/02	0	0.00	4	74.30	74.30	-4	810	-0.49%
2024/07/01	1	74.89	0.3	74.69	74.90	0.7	809	0.08%
2024/06/28	0	73.50	0	0.00	74.20	0	804	0.00%
2024/06/27	5	74.82	0	0.00	73.80	5	801	0.63%
2024/06/26	0.1	73.98	0	0.00	73.90	0.1	790	0.01%
2024/06/25	0	0.00	2	73.10	73.80	-2	789	-0.25%
2024/06/24	2	73.50	0	0.00	73.90	2	780	0.26%
2024/06/21	0.2	71.93	0	0.00	72.00	0.2	764	0.02%
2024/06/19	0	71.50	0	0.00	71.00	0	738	0.00%
2024/06/18	0.3	71.09	2	71.50	71.50	-1.8	738	-0.24%
2024/06/17	0.1	71.20	1	71.40	70.70	-1	739	-0.13%
2024/06/07	0.1	71.10	0	0.00	71.20	0.1	726	0.01%
2024/06/04	11	70.90	0	0.00	70.90	11	725	1.52%
2024/05/28	0	0.00	5	69.50	69.50	-5	735	-0.68%
2024/05/27	0	0.00	15	69.43	69.40	-15	752	-1.99%
2024/05/21	18	70.72	0	0.00	71.20	18	743	2.42%
2024/05/20	2	72.50	0	0.00	70.60	2	730	0.27%
2024/05/17	0	0.00	2	73.15	72.10	-2	678	-0.29%
2024/05/14	0	0.00	1	68.30	68.30	-1	633	-0.16%
2024/05/13	0	0.00	1	67.90	67.90	-1	615	-0.16%
2024/05/10	0	0.00	13	66.90	67.40	-13	599	-2.17%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/04/26	0	0.00	2	63.20	63.00	-2	545	-0.37%
2024/04/24	0	0.00	3	62.43	62.70	-3	543	-0.55%
2024/04/23	0	0.00	1	62.40	62.30	-1	548	-0.18%
2024/04/22	0	0.00	2	61.40	61.50	-2	547	-0.37%
2024/04/19	0.7	61.70	0	0.00	60.90	0.7	548	0.12%
2024/04/17	1	62.30	0	0.00	62.40	1	537	0.19%
2024/04/16	1	62.80	0	0.00	62.00	1	551	0.18%
2024/04/15	1	64.00	0	0.00	63.60	1	541	0.18%
2024/04/12	2	64.20	10	64.10	64.20	-8	537	-1.49%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/04/09	0	0.00	1	66.60	66.50	-1	535	-0.19%
2024/04/02	0	0.00	1	66.60	66.40	-1	534	-0.19%
2024/04/01	0	0.00	1	66.50	66.40	-1	536	-0.19%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/25	0	0.00	1	66.10	66.10	-1	539	-0.19%
2024/03/22	10	66.00	0	0.00	65.90	10	550	1.82%