中碳 (1723)-元富-大昌券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
770張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	111.00	112.00	-1	741	-0.13%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/08	0	0.00	0.2	118.75	118.50	-0.2	686	-0.03%
2024/04/03	1	117.00	0	0.00	117.50	1	677	0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/03/29	2	119.00	0	0.00	120.50	2	639	0.31%
2024/03/28	1	122.00	3	123.83	123.50	-2	589	-0.34%
2024/03/27	0	0.00	1	121.00	122.00	-1	545	-0.18%
2024/03/22	1	118.50	0	0.00	118.50	1	514	0.19%
2024/03/21	0	0.00	4	123.75	122.00	-4	496	-0.81%
2024/03/20	0	0.00	6.2	124.40	124.50	-6.2	451	-1.37%
2024/03/19	2	122.50	13	123.23	121.50	-11	405	-2.71%
2024/03/14	0	0.00	5	119.40	116.50	-5	339	-1.47%
2024/03/12	3	113.50	2.1	114.96	114.50	0.9	296	0.30%
2024/03/08	0.2	111.00	0.1	111.00	111.50	0.1	285	0.04%
2024/03/07	2.4	110.67	0	0.00	110.00	2.4	282	0.85%
2024/03/06	1	111.50	0.2	111.50	111.00	0.8	281	0.29%
2024/03/05	0.2	112.00	0	0.00	111.50	0.2	283	0.07%
2024/03/04	0	111.50	0	0.00	111.50	0	282	0.00%
2024/03/01	3.2	111.59	0	112.00	111.50	3.2	280	1.13%
2024/02/29	3	112.00	0	0.00	112.00	3	276	1.08%
2024/02/27	1	114.00	0	0.00	112.50	1	274	0.36%
2024/02/23	0	0.00	0.1	113.50	112.50	-0.1	267	-0.02%
2024/02/22	0	0.00	0.1	113.50	112.50	-0.1	268	-0.02%
2024/02/21	1	113.00	0	0.00	113.00	1	270	0.37%
2024/02/20	0	0.00	35	113.06	113.00	-35	273	-12.80%
2024/02/15	0	0.00	1	112.50	113.00	-1	281	-0.36%
2024/02/01	0	114.00	0	0.00	114.00	0	294	0.00%
2024/01/18	0	114.00	0	0.00	113.50	0	343	0.00%
2024/01/17	4	113.75	0	0.00	114.50	4	355	1.12%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/21	0	0.00	1	121.50	120.00	-1	637	-0.16%
2023/12/15	0	0.00	0.1	117.50	117.50	-0.1	590	-0.01%
2023/12/08	0	0.00	10	116.50	117.00	-10	591	-1.69%
2023/12/01	0	116.50	0	0.00	117.50	0	590	0.00%
2023/11/29	1	115.50	1	115.50	115.50	0	591	0.00%
2023/11/24	1	117.00	0	0.00	117.00	1	589	0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/17	0	0.00	1	116.50	117.00	-1	581	-0.17%
2023/11/15	1	115.00	0	0.00	116.00	1	572	0.17%
2023/11/14	0.1	115.00	0	0.00	115.00	0.1	565	0.01%
2023/11/13	2	115.00	0	0.00	115.00	2	561	0.36%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/06	10	120.50	0	0.00	121.50	10	532	1.88%
2023/11/01	0	0.00	10	120.50	121.50	-10	522	-1.91%
2023/10/31	0	0.00	10	119.50	119.00	-10	521	-1.92%
2023/10/30	0	0.00	0.1	120.00	120.00	-0.1	521	-0.01%
2023/10/26	1	119.00	0	0.00	119.00	1	509	0.20%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	13	124.35	21.1	129.01	120.50	-8.1	469	-1.71%
2023/10/20	1	121.00	1	122.50	121.50	0	294	0.00%
2023/10/19	0	0.00	3	118.00	119.00	-3	262	-1.14%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/13	0	0.00	6	116.50	117.00	-6	250	-2.39%
2023/10/11	22	116.50	5.2	117.10	117.50	16.8	246	6.81%
2023/10/04	1	111.50	1	111.50	112.50	0	253	0.00%
2023/09/27	1	112.50	0	0.00	113.00	1	269	0.37%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/20	1	114.00	0	114.50	114.00	1	289	0.34%
2023/09/19	0	0.00	3.1	115.32	114.50	-3.1	300	-1.03%
2023/09/18	0	0.00	2.5	114.20	114.00	-2.5	304	-0.82%
2023/09/14	1	113.00	1	114.00	113.50	0	328	0.00%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/09/12	0	0.00	1	112.00	112.50	-1	347	-0.29%
2023/09/05	1	113.50	3	113.00	113.00	-2	387	-0.52%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/28	0	0.00	1	109.00	110.00	-1	382	-0.26%
2023/08/25	0	0.00	1	110.00	109.50	-1	386	-0.26%
2023/08/21	1	108.50	0	0.00	109.00	1	391	0.26%
2023/08/18	1	109.00	1	108.50	109.00	0	391	0.00%
2023/08/17	1	108.00	0	0.00	109.00	1	393	0.25%
2023/08/02	0	111.00	0	0.00	111.50	0	402	0.00%
2023/08/01	0.5	111.00	0	0.00	110.50	0.5	393	0.13%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/07/28	0.1	108.50	0	0.00	109.50	0.1	385	0.01%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/25	0	0.00	1	109.00	108.50	-1	381	-0.26%
2023/07/21	3	109.00	0	0.00	108.00	3	372	0.80%
2023/07/18	2	109.00	0	0.00	108.50	2	366	0.55%
2023/07/13	0	110.50	0	0.00	109.50	0	354	0.00%
2023/07/12	3	113.50	0	0.00	113.50	3	344	0.87%
2023/07/03	0	0.00	0.8	117.00	117.00	-0.8	313	-0.27%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/21	0	0.00	10	117.50	118.00	-10	288	-3.46%
2023/06/16	0.1	117.00	0	0.00	116.50	0.1	250	0.02%
2023/06/15	0	117.50	3	117.83	117.50	-3	240	-1.24%
2023/06/14	0.1	116.00	0	0.00	116.00	0.1	224	0.02%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/06/09	10	113.00	0	0.00	113.50	10	208	4.79%
2023/06/08	0	0.00	0.1	115.00	114.50	-0.1	203	-0.02%
2023/06/06	2	114.25	0	0.00	114.50	2	205	0.97%
2023/06/05	1	113.50	0	0.00	113.50	1	204	0.49%
2023/06/02	0	113.00	0	0.00	113.00	0	207	0.00%
2023/05/25	0.1	113.50	0	0.00	113.00	0.1	204	0.02%
2023/05/23	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/05/17	4	112.00	0	0.00	113.50	4	216	1.85%
2023/05/08	1	114.50	0	0.00	114.50	1	214	0.47%
2023/05/05	0	0.00	1	114.50	114.00	-1	219	-0.46%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/05/02	1	115.00	1	115.50	115.50	0	223	0.00%
2023/04/28	3	114.17	4	114.50	115.00	-1	226	-0.44%
2023/04/27	2	114.00	1	114.50	114.00	1	224	0.45%
2023/04/25	2	114.75	1	113.50	113.50	1	222	0.45%
2023/04/24	5	115.00	0	0.00	114.50	5	222	2.24%
2023/04/21	0	113.50	1	113.00	113.00	-1	220	-0.45%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/19	0	0.00	0	114.00	113.50	0	219	-0.01%
2023/04/18	0	0.00	0.5	115.00	114.50	-0.5	217	-0.24%
2023/04/17	2	115.00	0	0.00	115.00	2	219	0.91%
2023/04/14	0	0.00	2	114.00	115.00	-2	218	-0.92%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/04/07	0	0.00	1.1	115.00	114.50	-1.1	214	-0.50%
2023/03/31	1	116.00	0	0.00	115.50	1	211	0.47%
2023/03/30	2	115.00	0	0.00	116.00	2	212	0.94%
2023/03/29	0	0.00	5	114.50	114.50	-5	206	-2.42%
2023/03/28	38	113.51	0	0.00	114.00	38	208	18.27%
2023/03/22	5	113.50	0	0.00	113.50	5	215	2.32%
2023/03/20	0	0.00	1	112.00	112.00	-1	215	-0.46%
2023/03/14	1	112.00	0	0.00	111.50	1	220	0.45%
2023/03/13	0	0.00	2	112.50	113.00	-2	222	-0.90%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/07	0	113.50	1	114.00	114.00	-1	222	-0.44%
2023/03/06	0	112.50	0	0.00	112.50	0	220	0.00%
2023/02/21	0	112.00	2	112.25	113.00	-2	216	-0.92%
2023/02/15	0	110.00	0	0.00	109.50	0	221	0.00%
2023/02/10	0	109.50	0	0.00	109.00	0	226	0.00%
2023/02/09	0	110.00	0	0.00	110.00	0	224	0.00%
2023/02/08	0	0.00	2	111.00	111.50	-2	223	-0.89%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.46%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0.1	109.00	0	0.00	110.00	0.1	216	0.05%
2023/01/30	0.1	108.00	0	0.00	107.50	0.1	212	0.05%
2023/01/12	0	0.00	1	107.50	106.00	-1	219	-0.46%
2023/01/10	2	107.00	0	0.00	106.50	2	222	0.90%
2023/01/09	0	0.00	1	106.00	106.50	-1	224	-0.45%
2023/01/05	1	105.00	0	0.00	105.00	1	236	0.42%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/21	0	0.00	21	105.64	105.50	-21	278	-7.54%
2022/12/20	0.1	106.56	0	0.00	105.00	0.1	282	0.03%
2022/12/19	1	105.00	0	0.00	106.50	1	290	0.34%
2022/12/16	1	104.50	0	0.00	104.50	1	288	0.35%
2022/12/12	0	106.00	1	106.50	106.00	-1	292	-0.34%
2022/12/09	1	106.51	12	106.92	106.00	-11	298	-3.68%
2022/12/07	1	108.01	0	0.00	108.00	1	298	0.34%
2022/12/06	13	109.58	0	0.00	109.00	13	298	4.36%
2022/12/05	10	110.50	0	0.00	110.00	10	299	3.34%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/09	0	0.00	1	106.50	106.50	-1	330	-0.30%
2022/11/04	0	0.00	1	104.00	104.50	-1	354	-0.28%
2022/11/01	0	0.00	1	104.00	103.00	-1	367	-0.27%
2022/10/27	2	101.75	0	0.00	102.50	2	428	0.47%
2022/10/25	0.1	102.00	0	0.00	102.00	0.1	445	0.01%
2022/10/21	2	101.00	0	0.00	100.50	2	447	0.45%
2022/10/20	0	101.50	0	0.00	102.00	0	447	0.00%
2022/10/19	1	103.50	0	0.00	103.50	1	445	0.22%
2022/10/13	4	100.75	0	0.00	100.00	4	467	0.86%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/11	1	103.50	1	103.00	104.50	0	470	0.00%
2022/10/07	0	106.50	0	0.00	106.00	0	471	0.00%
2022/10/06	0	0.00	5	105.50	106.00	-5	477	-1.05%
2022/10/05	0	0.00	12	106.50	105.50	-12	485	-2.47%
2022/09/30	5	106.50	7	105.00	106.50	-2	509	-0.39%
2022/09/29	0	0.00	3	104.50	107.00	-3	519	-0.58%
2022/09/28	3	103.67	0	0.00	103.00	3	521	0.58%
2022/09/26	8	108.56	0	0.00	108.00	8	529	1.51%
2022/09/21	3	111.83	0	0.00	111.50	3	537	0.56%
2022/09/19	2	112.50	0	0.00	112.50	2	542	0.37%
2022/09/16	3	113.00	0	0.00	112.50	3	546	0.55%
2022/09/13	0	0.00	15	115.43	115.00	-15	560	-2.68%
2022/09/12	0	115.00	0	0.00	115.00	0	575	0.00%
2022/09/07	11	114.00	0	0.00	114.00	11	593	1.85%
2022/09/06	0	0.00	14	114.00	114.50	-14	603	-2.32%
2022/09/01	0.2	116.00	0	0.00	116.00	0.2	629	0.02%
2022/08/30	14	116.43	0	0.00	116.50	14	644	2.17%
2022/08/29	0.4	116.50	0	0.00	115.50	0.4	649	0.05%
2022/08/25	0	0.00	1.5	117.50	118.00	-1.5	669	-0.22%
2022/08/23	0	0.00	8	116.50	117.00	-8	690	-1.16%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/16	0	116.00	0	0.00	116.00	0	803	0.00%
2022/08/08	0	112.00	0	0.00	112.50	0	947	0.00%
2022/08/05	0	0.00	1	114.50	113.50	-1	962	-0.10%
2022/08/04	0	112.50	0	0.00	114.00	0	969	0.00%
2022/08/03	3.5	113.29	0	0.00	113.00	3.5	986	0.36%
2022/08/02	2	117.50	24	118.96	118.50	-22	987	-2.23%
2022/08/01	1	116.00	0	0.00	117.00	1	1,004	0.10%
2022/07/22	21	116.69	0	0.00	116.00	21	1,098	1.91%
2022/07/21	11	116.50	0	0.00	117.00	11	1,097	1.00%
2022/07/19	0	0.00	7	117.93	117.50	-7	1,090	-0.64%
2022/07/18	0	0.00	5	116.00	116.00	-5	1,085	-0.46%
2022/07/15	0	0.00	1	116.00	115.50	-1	1,083	-0.09%
2022/07/12	1	112.50	0	0.00	111.50	1	1,065	0.09%
2022/07/06	1	113.98	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/01	17.1	115.21	7	115.00	115.00	10.1	1,015	0.99%
2022/06/30	0.1	117.00	0	0.00	116.50	0.1	1,010	0.00%
2022/06/29	1	118.50	1	118.00	119.00	0	1,002	0.00%
2022/06/28	2	118.25	0	0.00	118.50	2	1,001	0.20%
2022/06/27	0	0.00	17	120.00	119.50	-17	1,000	-1.70%
2022/06/24	0	0.00	2	118.00	117.50	-2	992	-0.20%
2022/06/22	1	117.00	0	0.00	117.00	1	983	0.10%
2022/06/20	2	119.00	0	0.00	116.50	2	976	0.20%
2022/06/16	6	124.08	5	125.00	122.50	1	954	0.11%
2022/06/15	0	0.00	5	123.70	125.00	-5	944	-0.53%
2022/06/10	1	123.51	4	123.75	123.00	-3	933	-0.32%
2022/06/09	0	125.50	3	126.00	127.00	-3	924	-0.32%
2022/06/06	3	125.00	5	124.70	124.00	-2	922	-0.22%
2022/06/02	2	129.00	1	129.50	128.50	1	917	0.11%
2022/06/01	2	129.00	0	0.00	129.00	2	929	0.22%
2022/05/30	6	127.92	0	0.00	127.50	6	929	0.65%
2022/05/27	1	127.50	0	0.00	127.50	1	958	0.11%
2022/05/26	12	128.21	0	0.00	127.50	12	956	1.25%
2022/05/25	5	127.60	8	127.19	127.50	-3	929	-0.32%
2022/05/24	0	0.00	2.1	124.76	123.50	-2.1	898	-0.23%
2022/05/20	3	125.17	2	125.00	125.00	1	871	0.11%
2022/05/18	3	125.00	1	123.50	124.50	2	840	0.24%
2022/05/17	4	121.63	2	123.00	124.00	2	794	0.25%
2022/05/16	3	120.00	1	120.50	120.00	2	750	0.27%
2022/05/12	0	0.00	2	121.50	119.00	-2	723	-0.28%
2022/05/10	0	0.00	3.1	120.81	122.00	-3.1	700	-0.44%
2022/05/09	0	0.00	2.1	119.50	119.00	-2.1	658	-0.32%
2022/05/06	0	0.00	8	119.81	118.00	-8	625	-1.28%
2022/05/03	1	116.00	1	113.50	113.00	0	549	0.00%
2022/04/28	0	0.00	3	113.00	112.50	-3	540	-0.55%
2022/04/25	0.1	112.50	0	0.00	112.00	0.1	527	0.01%
2022/04/22	0	114.00	0	0.00	114.50	0	522	0.00%
2022/04/21	1	115.50	0	0.00	115.50	1	523	0.19%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/15	0	0.00	2	114.25	114.50	-2	527	-0.38%
2022/04/13	0	0.00	1	115.50	115.50	-1	535	-0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	0	0.00	1	116.00	115.00	-1	547	-0.18%
2022/04/08	0	116.79	0.8	116.50	116.50	-0.8	560	-0.15%
2022/04/07	3	114.50	0	0.00	115.00	3	611	0.49%
2022/04/06	0	0.00	4	119.00	118.00	-4	608	-0.66%
2022/04/01	1	116.00	10	116.00	116.00	-9	606	-1.48%
2022/03/31	0.1	117.51	0	0.00	116.50	0.1	612	0.02%
2022/03/30	0	0.00	1	118.00	117.00	-1	619	-0.16%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/16	0	0.00	0.1	116.50	116.00	-0.1	627	-0.01%
2022/03/10	4	118.00	0	0.00	117.50	4	619	0.65%
2022/03/09	4	117.38	0	0.00	117.50	4	616	0.65%
2022/03/07	0	0.00	1	122.00	121.50	-1	602	-0.17%
2022/03/03	0	123.00	0	0.00	123.00	0	585	0.00%
2022/03/02	2	125.50	3.5	122.80	124.00	-1.5	585	-0.26%
2022/03/01	0	0.00	2.3	121.87	121.00	-2.3	536	-0.43%
2022/02/25	0.5	119.50	0	0.00	119.50	0.5	529	0.09%
2022/02/24	0	0.00	8	119.50	118.00	-8	535	-1.49%
2022/02/23	0	119.00	0	0.00	119.50	0	556	0.00%
2022/02/22	0	0.00	0	119.50	119.00	0	563	0.00%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/17	0	0.00	0.1	119.00	119.00	-0.1	592	-0.02%
2022/02/11	1	119.00	1.1	119.91	119.00	-0.1	618	-0.02%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/01/21	2	114.50	0	0.00	114.50	2	940	0.21%
2022/01/20	0.1	115.50	0	0.00	115.50	0.1	978	0.01%
2022/01/18	0.2	115.50	0	0.00	114.50	0.2	1,192	0.02%
2022/01/11	1	115.00	1	116.00	115.00	0	1,535	0.00%
2022/01/10	0	117.00	0	0.00	117.00	0	1,539	0.00%
2022/01/06	1	116.50	1	118.00	117.00	0	1,581	0.00%
2022/01/04	2	117.75	0	0.00	118.00	2	1,642	0.12%
2021/12/30	14	122.07	5	123.20	120.50	9	1,681	0.54%
2021/12/29	0.1	118.00	0	0.00	118.50	0.1	1,666	0.01%
2021/12/28	21	117.52	0	0.00	118.50	21	1,685	1.25%
2021/12/27	0	117.75	0	0.00	117.50	0	1,702	0.00%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	0	0.00	12	116.08	116.00	-12	2,015	-0.60%
2021/12/15	0	0.00	5	115.00	114.50	-5	2,007	-0.25%
2021/12/14	1	114.50	2	114.25	114.50	-1	2,011	-0.05%
2021/12/10	0	0.00	1	116.00	115.50	-1	2,032	-0.05%
2021/12/08	0	0.00	1	116.00	115.50	-1	2,033	-0.05%
2021/12/07	1	115.50	3	115.50	115.50	-2	2,031	-0.10%
2021/12/06	6	114.83	0	0.00	114.50	6	2,027	0.30%
2021/12/01	0	0.00	5	113.80	114.00	-5	2,018	-0.25%
2021/11/30	2	115.50	4	115.50	115.00	-2	2,013	-0.10%
2021/11/29	2.1	111.81	0	0.00	113.00	2.1	2,006	0.10%
2021/11/26	5	114.00	2	114.75	113.50	3	1,996	0.15%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/24	1.4	115.87	0	0.00	116.00	1.4	1,980	0.07%
2021/11/23	0.1	116.00	0	0.00	115.50	0.1	1,970	0.01%
2021/11/22	0	0.00	1	119.00	118.00	-1	1,959	-0.05%
2021/11/19	1	115.00	0	0.00	114.50	1	1,923	0.05%
2021/11/18	18	115.69	5	116.40	115.00	13	1,913	0.68%
2021/11/17	2	114.50	1	115.00	115.00	1	1,898	0.05%
2021/11/16	2	118.00	1	117.50	116.50	1	1,877	0.05%
2021/11/15	1	117.50	0	0.00	116.50	1	1,865	0.05%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/11	2	117.50	0	0.00	116.50	2	1,853	0.11%
2021/11/10	1	116.00	0	0.00	116.00	1	1,837	0.05%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	4	115.75	0	0.00	115.00	4	1,821	0.22%
2021/11/05	1.1	117.55	0	0.00	117.00	1.1	1,793	0.06%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	1	120.50	121.00	-1	1,742	-0.06%
2021/11/02	3	123.50	2	121.00	121.50	1	1,716	0.06%
2021/11/01	2	123.50	0	0.00	125.50	2	1,652	0.12%
2021/10/29	4	122.75	5	124.20	123.50	-1	1,589	-0.06%
2021/10/28	6	120.08	1	120.50	119.50	5	1,482	0.34%
2021/10/26	25	124.90	19	123.47	121.50	6	1,408	0.43%
2021/10/25	6	127.83	8	128.44	126.50	-2	1,221	-0.16%
2021/10/22	3	119.17	5	118.50	119.00	-2	1,001	-0.20%
2021/10/21	7	123.07	3	122.50	121.50	4	984	0.41%
2021/10/20	0	0.00	1.1	120.05	120.00	-1.1	930	-0.12%
2021/10/19	2	121.50	2	122.50	120.50	0	910	0.00%
2021/10/18	2	118.50	0	0.00	120.00	2	876	0.23%
2021/10/15	2	120.25	2	120.50	120.00	0	865	0.00%
2021/10/14	1	116.00	6	117.83	117.50	-5	835	-0.60%
2021/10/13	0	0.00	1	119.00	117.00	-1	821	-0.12%
2021/10/12	2.1	119.04	8	121.69	118.50	-5.9	802	-0.74%
2021/10/08	4	119.88	3	119.67	119.50	1	747	0.13%
2021/10/07	3	116.33	8	116.38	117.00	-5	712	-0.70%
2021/10/06	0	0.00	1	115.00	114.50	-1	686	-0.15%
2021/10/05	8	110.13	0	0.00	109.50	8	649	1.23%
2021/10/04	6	110.67	0	0.00	111.50	6	625	0.96%
2021/10/01	5	113.50	3	114.00	112.50	2	609	0.33%
2021/09/30	6	119.83	5	120.50	117.00	1	548	0.18%
2021/09/29	5	119.90	15	120.97	122.50	-10	380	-2.64%
2021/09/27	0.2	110.50	0	0.00	110.50	0.2	281	0.07%
2021/09/22	1	110.01	0	0.00	111.00	1	297	0.34%
2021/09/17	1	113.00	0	0.00	114.00	1	298	0.33%
2021/09/16	1	113.50	3	114.33	112.50	-2	302	-0.66%
2021/09/15	2	113.25	1	111.50	113.00	1	294	0.34%
2021/09/13	0	0.00	2	107.50	108.00	-2	271	-0.74%
2021/09/10	0	0.00	1	107.00	106.50	-1	270	-0.37%
2021/09/09	1	104.50	0	0.00	104.50	1	270	0.37%
2021/09/08	0	0.00	1	106.00	104.00	-1	270	-0.37%
2021/09/07	0	0.00	1	106.00	105.50	-1	270	-0.37%
2021/09/03	0	0.00	1	108.00	108.50	-1	269	-0.37%
2021/08/31	0	0.00	1	108.00	108.50	-1	268	-0.37%
2021/08/30	1	108.50	0	0.00	108.50	1	269	0.37%
2021/08/27	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/08/25	0	0.00	1	107.00	107.00	-1	278	-0.36%
2021/08/24	0	107.00	0	0.00	107.00	0	279	0.00%
2021/08/19	0.3	105.42	0	0.00	103.00	0.3	280	0.11%
2021/08/18	1.2	106.75	0	0.00	108.00	1.2	275	0.44%
2021/08/16	0.1	109.33	0	0.00	109.00	0.1	269	0.04%
2021/08/12	1.1	109.55	0	0.00	109.50	1.1	264	0.42%
2021/08/11	0.1	110.50	0	0.00	110.00	0.1	262	0.04%
2021/08/04	0	0.00	1	112.00	112.50	-1	321	-0.31%
2021/08/02	4	112.00	1	112.00	112.50	3	336	0.89%
2021/07/28	0	0.00	1	110.50	110.50	-1	370	-0.27%
2021/07/26	0	113.00	0	0.00	113.00	0	391	0.00%
2021/07/23	0	0.00	1	112.50	112.00	-1	395	-0.25%
2021/07/22	1.1	112.55	0	0.00	112.50	1.1	398	0.28%
2021/07/21	0	0.00	2	113.50	113.50	-2	401	-0.50%
2021/07/15	0	0.00	1	114.00	114.50	-1	445	-0.22%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	3	113.67	0	0.00	113.50	3	494	0.61%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/07	1	115.00	0	0.00	114.00	1	590	0.17%
2021/07/02	0	0.00	1	116.50	117.00	-1	635	-0.16%
2021/07/01	0	0.00	1	117.50	115.50	-1	631	-0.16%
2021/06/30	0	0.00	2	115.00	114.50	-2	624	-0.32%
2021/06/29	0.1	113.50	0	0.00	113.00	0.1	622	0.02%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/25	1	114.50	2	113.25	113.00	-1	616	-0.16%
2021/06/22	0	108.00	0	0.00	108.00	0	605	0.00%
2021/06/16	5	111.50	0	0.00	110.00	5	613	0.82%
2021/06/11	1	109.50	0	0.00	108.50	1	614	0.16%
2021/06/10	0	0.00	1	109.00	109.00	-1	622	-0.16%
2021/06/07	1	109.50	0	0.00	111.00	1	662	0.15%
2021/06/04	1	111.00	0	0.00	111.00	1	666	0.15%
2021/06/03	0	0.00	1	110.00	110.50	-1	674	-0.15%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/31	0	0.00	1	108.50	107.50	-1	688	-0.15%
2021/05/25	0	0.00	3	108.00	108.00	-3	708	-0.42%
2021/05/21	2	107.50	0	0.00	107.50	2	719	0.28%
2021/05/20	0	0.00	1	107.00	106.50	-1	721	-0.14%
2021/05/17	0	0.00	7	103.43	102.00	-7	726	-0.96%
2021/05/14	5	105.00	42	105.00	105.00	-37	717	-5.15%
2021/05/12	0	0.00	1	106.50	107.00	-1	696	-0.14%
2021/05/10	3	118.00	0	0.00	118.00	3	668	0.45%
2021/05/07	2	117.50	0	0.00	117.50	2	669	0.30%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/05/05	0	0.00	1	116.00	116.00	-1	649	-0.15%
2021/05/04	2	114.00	2	116.25	115.00	0	646	0.00%
2021/05/03	32	118.63	1	119.50	118.00	31	633	4.90%
2021/04/29	0	0.00	2	118.50	118.50	-2	624	-0.32%
2021/04/28	10	118.00	0	0.00	119.00	10	621	1.61%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/23	2	115.00	0	0.00	116.00	2	619	0.32%
2021/04/22	2	115.51	0	0.00	117.50	2	621	0.32%
2021/04/20	3	120.50	1	121.00	121.00	2	608	0.33%
2021/04/19	0	0.00	2	120.25	120.50	-2	601	-0.33%
2021/04/16	0	0.00	1	117.50	118.00	-1	579	-0.17%
2021/04/15	2	117.50	2	118.00	118.50	0	576	0.00%
2021/04/14	1	116.50	9	116.06	117.00	-8	573	-1.39%
2021/04/13	4	115.25	0	0.00	112.00	4	555	0.72%
2021/04/12	0	0.00	7	113.64	115.50	-7	516	-1.35%
2021/04/09	0	0.00	1	108.00	108.00	-1	479	-0.21%
2021/04/01	0	0.00	0.1	107.50	107.50	-0.1	517	-0.01%
2021/03/30	1	107.50	1	107.50	108.00	0	528	0.00%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/17	3	108.00	2	108.25	107.50	1	637	0.16%
2021/03/16	0	0.00	2	109.50	109.50	-2	637	-0.31%
2021/03/15	1	111.00	0	0.00	110.00	1	635	0.16%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	4	110.13	110.00	-4	632	-0.63%
2021/03/09	0	0.00	3	108.67	108.50	-3	619	-0.48%
2021/03/08	0	0.00	3	107.67	108.00	-3	617	-0.49%
2021/03/05	0	0.00	2	105.50	106.00	-2	612	-0.33%
2021/03/04	0	105.25	1	105.00	105.50	-1	620	-0.15%
2021/03/03	1	103.00	0	0.00	105.50	1	626	0.16%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/25	3	102.67	0	0.00	103.50	3	642	0.47%
2021/02/24	2	103.00	1	104.00	103.50	1	652	0.15%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/19	1	103.00	4	104.50	106.00	-3	668	-0.45%
2021/02/02	2	102.50	0	0.00	102.50	2	685	0.29%
2021/01/27	2	100.50	0	0.00	100.50	2	666	0.30%
2021/01/19	0	0.00	1	102.50	103.00	-1	643	-0.16%
2021/01/18	2	101.50	0	0.00	102.50	2	640	0.31%
2021/01/15	1	104.00	0	0.00	104.00	1	634	0.16%
2021/01/14	3	105.33	0	0.00	106.00	3	619	0.48%
2021/01/13	2	106.00	0	0.00	107.00	2	613	0.33%
2021/01/12	2	107.75	0	0.00	107.00	2	606	0.33%
2021/01/11	2	109.50	0	0.00	110.50	2	593	0.34%
2021/01/08	0	112.00	1	112.50	112.50	-1	586	-0.17%
2021/01/06	2	106.75	0	0.00	106.50	2	554	0.36%
2021/01/05	1	109.00	2	109.00	109.00	-1	544	-0.18%
2020/12/31	3	108.33	0	0.00	108.50	3	534	0.56%
2020/12/30	2	110.00	1	110.50	110.50	1	523	0.19%
2020/12/29	2	110.00	1	110.50	110.50	1	518	0.19%
2020/12/28	0	0.00	2	109.50	110.00	-2	506	-0.39%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/23	2	105.75	0	0.00	108.00	2	471	0.42%
2020/12/22	1	105.00	2	106.50	106.00	-1	453	-0.22%
2020/12/21	0	0.00	4	104.50	105.00	-4	411	-0.97%
2020/12/16	0	0.00	3	101.50	102.00	-3	383	-0.78%
2020/12/10	3	101.50	0	0.00	101.00	3	369	0.81%
2020/12/09	1	101.00	0	0.00	100.50	1	363	0.27%
2020/12/08	0	0.00	5	101.00	102.00	-5	359	-1.39%
2020/12/04	1	101.50	1	100.50	101.50	0	346	0.00%
2020/12/02	1	100.00	0	0.00	101.00	1	338	0.30%
2020/12/01	1	100.50	0	0.00	101.50	1	331	0.30%
2020/11/30	1	104.50	3	104.50	102.50	-2	326	-0.61%
2020/11/27	0	0.00	4	102.50	103.00	-4	313	-1.28%
2020/11/26	0	0.00	1.6	102.00	102.00	-1.6	307	-0.51%
2020/11/25	1	101.50	0	0.00	100.50	1	307	0.33%
2020/11/20	1	98.70	0	0.00	98.70	1	265	0.38%
2020/11/19	1	97.70	0	0.00	97.40	1	252	0.40%
2020/11/18	0	0.00	1	97.00	97.30	-1	247	-0.40%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/11/11	0	0.00	1	96.20	96.90	-1	255	-0.39%
2020/11/03	0.2	92.70	0	0.00	92.20	0.2	283	0.06%
2020/10/20	0	0.00	1	93.20	93.00	-1	317	-0.31%
2020/10/14	1	93.00	0	0.00	93.30	1	331	0.30%
2020/09/25	0	0.00	1	90.70	90.60	-1	401	-0.25%
2020/09/24	1	92.00	0	0.00	90.50	1	403	0.25%
2020/09/23	1	92.30	0	0.00	92.00	1	398	0.25%
2020/09/18	0	0.00	1	94.40	93.70	-1	398	-0.25%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/11	0	0.00	1	93.30	93.40	-1	423	-0.24%
2020/09/08	0.1	94.00	0	0.00	93.50	0.1	441	0.02%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/09/03	1	92.80	0	0.00	92.60	1	462	0.22%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/20	2	92.20	0	0.00	92.20	2	500	0.40%
2020/08/13	1	93.70	0	0.00	93.50	1	475	0.21%
2020/08/12	4	92.53	0	0.00	93.70	4	474	0.84%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/07	1	96.10	0	0.00	95.80	1	454	0.22%
2020/08/06	3	97.30	0.1	98.00	97.30	2.9	447	0.66%
2020/08/05	1	97.50	1	97.30	97.30	0	443	0.00%
2020/07/31	0	0.00	1	98.60	98.50	-1	445	-0.22%
2020/07/24	1	99.80	0	0.00	99.50	1	461	0.22%
2020/07/22	2	99.90	0	0.00	100.00	2	464	0.43%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/14	1	105.00	1	105.50	105.00	0	469	0.00%
2020/07/13	2	106.00	0	0.00	106.00	2	461	0.43%
2020/07/08	0	0.00	1	107.50	108.00	-1	464	-0.22%
2020/07/06	1	108.00	28	107.84	107.50	-27	465	-5.80%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/17	0	0.00	0	105.00	104.50	0	470	0.00%
2020/06/16	2	105.25	0	0.00	105.00	2	472	0.42%
2020/06/15	1	105.00	0	0.00	103.50	1	483	0.21%
2020/06/12	0	0.00	3	105.33	106.00	-3	488	-0.61%
2020/06/11	7	108.07	0	0.00	108.00	7	492	1.42%
2020/06/08	0	0.00	4	109.75	110.50	-4	503	-0.79%
2020/06/02	0	0.00	0.8	102.00	101.50	-0.8	485	-0.17%
2020/05/28	2	101.50	0	0.00	101.50	2	476	0.42%
2020/05/22	1	101.50	0	0.00	101.50	1	479	0.21%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/14	1	100.50	0	0.00	100.00	1	470	0.21%
2020/05/13	2	101.00	0	0.00	101.50	2	468	0.43%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/05/08	1	101.50	1	101.00	101.00	0	462	0.00%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/30	5	103.50	3	104.33	105.00	2	455	0.44%
2020/04/29	0	0.00	1	100.50	100.50	-1	445	-0.22%
2020/04/28	0	0.00	1	99.20	99.00	-1	440	-0.23%
2020/04/27	2	97.90	0	0.00	98.70	2	445	0.45%
2020/04/20	2	100.00	0	0.00	99.50	2	414	0.48%
2020/04/17	0	0.00	1	101.00	100.50	-1	411	-0.24%
2020/04/16	18	98.71	0	0.00	98.70	18	400	4.50%
2020/04/14	1	98.20	0	0.00	99.00	1	382	0.26%
2020/04/10	1	97.00	4	98.50	98.80	-3	371	-0.81%
2020/04/09	1	97.40	0.2	97.90	97.10	0.9	367	0.23%
2020/04/08	1	95.80	1	95.20	96.80	0	359	0.00%
2020/04/06	0	0.00	1	93.30	93.50	-1	343	-0.29%
2020/04/01	1	93.00	1	93.50	93.50	0	335	0.00%
2020/03/31	2	93.60	0	0.00	93.30	2	328	0.61%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2020/03/25	1	95.80	1	97.80	95.40	0	306	0.00%
2020/03/24	2	92.50	0	0.00	91.90	2	299	0.67%
2020/03/20	1	90.10	0	0.00	90.50	1	298	0.34%
2020/03/19	0.1	87.50	0	0.00	86.60	0.1	290	0.02%
2020/03/18	0.1	94.80	2	95.65	94.50	-1.9	274	-0.69%
2020/03/17	3.1	96.94	0	0.00	97.00	3.1	261	1.20%
2020/03/16	0	0.00	2	99.85	99.80	-2	251	-0.79%
2020/03/13	0	0.00	50	101.11	100.50	-50	251	-19.91%
2020/03/12	0.2	105.00	0	0.00	104.00	0.2	241	0.06%
2020/03/11	0	0.00	3	110.50	109.00	-3	229	-1.31%
2020/03/10	4.3	108.56	1	109.50	110.00	3.3	226	1.46%
2020/03/09	2.1	114.00	0	0.00	113.50	2.1	218	0.97%
2020/03/02	2.2	116.55	0	0.00	116.50	2.2	207	1.06%
2020/02/25	0	0.00	1	117.50	117.50	-1	198	-0.50%
2020/02/21	0.7	119.00	0	0.00	118.00	0.7	193	0.34%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/13	0.1	118.50	0	0.00	118.00	0.1	186	0.03%
2020/02/11	0	0.00	2	118.50	118.00	-2	186	-1.07%
2020/02/10	2	116.50	0	0.00	117.00	2	187	1.07%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	13	120.46	0	0.00	119.50	13	166	7.80%
2020/01/20	1	123.50	0	0.00	124.00	1	158	0.63%
2020/01/13	4	123.50	0	0.00	123.00	4	152	2.63%
2020/01/10	0	123.50	0	0.00	124.00	0	154	0.01%
2019/12/20	2	123.00	0	0.00	122.00	2	154	1.29%
2019/12/19	0	0.00	1	122.50	123.00	-1	153	-0.65%
2019/12/16	0	0.00	2	122.50	122.00	-2	151	-1.32%
2019/12/12	2	120.75	0	0.00	121.00	2	148	1.35%
2019/12/11	2	120.00	0	0.00	120.50	2	151	1.32%
2019/12/09	3	120.83	1	121.50	120.00	2	137	1.45%
2019/11/26	2	123.50	0	0.00	123.00	2	139	1.43%
2019/11/15	0	124.50	0	0.00	124.50	0	138	0.01%
2019/11/08	4	125.50	0	0.00	125.00	4	131	3.05%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/11/04	1	125.00	0	0.00	126.00	1	127	0.79%
2019/10/31	0	126.00	0	0.00	126.50	0	131	0.01%
2019/10/18	1	125.00	0	0.00	127.50	1	153	0.65%
2019/10/01	0	126.00	0	0.00	126.50	0	159	0.00%
2019/09/16	0	0.00	7	127.00	127.50	-7	166	-4.20%
2019/09/12	0	0.00	1	125.00	125.50	-1	162	-0.62%
2019/09/10	0	125.00	0	0.00	125.00	0	162	0.00%
2019/08/30	9	126.28	0	0.00	126.00	9	157	5.72%
2019/08/27	1	126.00	4	127.00	126.00	-3	147	-2.03%
2019/08/23	1	127.50	0	0.00	128.00	1	150	0.66%
2019/08/20	0	0.00	3	127.00	127.00	-3	158	-1.89%
2019/08/14	0	126.50	3	126.50	126.50	-3	160	-1.86%
2019/08/06	0	125.00	0	0.00	125.00	0	165	0.01%
2019/08/05	0.1	126.00	0	0.00	125.00	0.1	173	0.06%
2019/08/02	0	0.00	1	125.50	125.00	-1	176	-0.57%
2019/08/01	0	0.00	0.1	127.00	126.00	-0.1	173	-0.06%
2019/07/31	1	126.50	1	126.50	127.00	0	174	0.00%
2019/07/25	5	126.30	0	0.00	127.00	5	174	2.87%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/09	0	0.00	2	134.75	135.00	-2	157	-1.27%
2019/07/05	0	135.00	0	0.00	135.50	0	152	0.03%
2019/06/28	1	134.00	0	0.00	134.50	1	161	0.62%
2019/06/27	0	135.00	0	0.00	135.00	0	163	0.01%
2019/06/26	0	0.00	1	135.00	135.00	-1	167	-0.60%
2019/06/17	1	133.00	0	0.00	133.00	1	177	0.56%
2019/06/10	0	132.00	0	0.00	131.50	0	181	0.01%
2019/05/31	0	0.00	2	132.50	132.00	-2	183	-1.09%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/23	4	131.25	0	0.00	130.50	4	181	2.20%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/05/09	10	133.75	0	0.00	133.50	10	182	5.49%
2019/05/08	5	134.50	0	0.00	134.00	5	181	2.76%
2019/05/03	1	135.50	0	0.00	136.00	1	177	0.57%
2019/04/25	0	136.50	0	0.00	136.50	0	179	0.01%
2019/04/23	1	136.00	2	135.00	136.00	-1	178	-0.56%
2019/04/17	2	135.00	0	0.00	135.50	2	182	1.10%
2019/04/11	0	0.00	0.1	137.00	136.00	-0.1	179	-0.06%
2019/04/10	1	136.00	1	137.50	137.50	0	179	0.00%
2019/04/09	0	137.00	0	0.00	137.00	0	181	0.01%
2019/04/03	1	135.00	0	0.00	136.00	1	176	0.57%
2019/04/02	1	135.00	0	0.00	135.00	1	172	0.58%
2019/03/14	2	136.50	0	0.00	137.00	2	158	1.26%
2019/03/05	1	134.02	0	0.00	135.00	1	166	0.62%
2019/03/04	0.1	136.50	0	0.00	135.50	0.1	167	0.06%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/02/15	3	138.50	0	0.00	138.00	3	154	1.94%
2019/02/11	0.1	137.00	0	0.00	136.50	0.1	148	0.07%
2019/01/28	0	136.00	0	0.00	136.50	0	148	0.01%
2019/01/23	3	134.00	0	0.00	134.00	3	152	1.97%
2019/01/08	0	135.00	0	0.00	135.00	0	195	0.01%
2018/12/27	0	0.00	1	136.00	137.00	-1	217	-0.46%
2018/12/13	1	139.50	3	138.50	138.50	-2	250	-0.80%
2018/12/10	3	134.50	0	0.00	134.50	3	253	1.18%
2018/12/05	0	133.00	0	0.00	133.00	0	259	0.01%
2018/12/04	0	134.00	0	0.00	134.00	0	265	0.00%
2018/11/22	0	0.00	2	127.75	128.00	-2	275	-0.73%
2018/11/05	0	126.00	0	0.00	126.00	0	305	0.00%
2018/11/02	0	126.00	0	0.00	126.00	0	304	0.00%
2018/10/23	5	129.50	0	0.00	128.50	5	293	1.70%
2018/10/22	0	0.00	5	129.90	130.50	-5	292	-1.71%
2018/10/19	2	128.25	0	0.00	128.50	2	290	0.69%
2018/10/18	0	0.00	2	134.00	133.50	-2	271	-0.74%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/03	0	146.00	0	0.00	146.00	0	303	0.00%
2018/10/02	1	146.00	0	0.00	146.00	1	305	0.33%
2018/09/25	0	0.00	2	149.50	149.00	-2	315	-0.63%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/17	1	143.50	0	0.00	144.50	1	300	0.33%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/23	0	142.00	0	0.00	142.00	0	373	0.01%
2018/08/08	0	146.00	0	0.00	146.00	0	463	0.00%
2018/08/02	1	147.99	0	0.00	147.00	1	557	0.18%
2018/07/24	1	144.50	1	144.50	146.00	0	592	0.00%
2018/07/20	0	145.50	0	0.00	145.50	0	609	0.00%
2018/07/09	0	0.00	1	146.50	146.00	-1	669	-0.15%
2018/07/03	0	0.00	1	151.50	150.00	-1	695	-0.14%
2018/07/02	0	149.50	0	0.00	149.50	0	696	0.00%
2018/06/29	1	148.00	0	0.00	149.00	1	704	0.14%
2018/06/15	2	147.00	1	148.00	146.50	1	753	0.13%
2018/06/14	2	147.00	0	0.00	144.00	2	750	0.27%
2018/06/06	1	153.00	0	0.00	153.00	1	800	0.12%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/06/04	2	154.00	1	154.50	154.50	1	858	0.12%
2018/05/21	0	161.00	0	0.00	161.00	0	1,064	0.00%
2018/05/16	0	0.00	1.2	163.00	163.50	-1.2	1,083	-0.11%
2018/05/14	0	159.50	2	158.50	160.50	-2	1,113	-0.18%
2018/05/03	0	0.00	2	155.50	155.50	-2	1,200	-0.17%
2018/04/27	2	155.50	0	0.00	155.50	2	1,264	0.16%
2018/04/20	0	155.50	0	0.00	155.50	0	1,292	0.00%
2018/04/18	2	152.00	1	151.50	152.00	1	1,290	0.08%
2018/04/16	0	0.00	2	162.00	159.50	-2	1,279	-0.16%
2018/04/13	0	0.00	2	160.00	160.00	-2	1,271	-0.16%
2018/04/12	0	156.50	0	0.00	156.50	0	1,250	0.00%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/02	0	0.00	2	157.50	157.50	-2	1,239	-0.16%
2018/03/31	0	0.00	1	154.00	153.50	-1	1,233	-0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	2	154.25	155.50	-2	1,232	-0.16%
2018/03/20	1	156.51	0	0.00	157.00	1	1,191	0.09%
2018/03/19	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/15	0	155.00	0	0.00	155.50	0	1,108	0.00%
2018/03/14	2	153.00	0	0.00	153.00	2	1,102	0.18%
2018/03/09	0	0.00	4	155.00	154.00	-4	1,083	-0.37%
2018/03/08	0	0.00	3	150.00	152.00	-3	1,049	-0.29%
2018/03/06	0	0.00	2	147.75	148.50	-2	1,023	-0.20%
2018/03/05	1	148.00	0	0.00	146.00	1	1,037	0.10%
2018/03/01	0	0.00	1	152.00	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	1	151.50	148.50	-1	994	-0.10%
2018/02/26	1	148.50	0	0.00	150.00	1	983	0.10%
2018/02/23	0	0.00	0.3	149.00	149.00	-0.3	968	-0.03%
2018/02/22	0	0.00	30	149.00	149.50	-30	924	-3.25%
2018/02/21	0	144.00	0	0.00	144.00	0	868	0.00%
2018/02/12	5	136.50	0	0.00	136.00	5	842	0.59%
2018/02/06	0	0.00	1	135.50	135.50	-1	791	-0.13%
2018/02/02	0	0.00	1	145.50	141.50	-1	752	-0.13%
2018/01/26	0	0.00	1	144.00	143.50	-1	669	-0.15%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/23	3	139.33	0	0.00	138.50	3	578	0.52%
2018/01/22	0	137.50	11	137.23	137.50	-11	545	-2.01%
2018/01/19	0	0.00	5	130.00	131.00	-5	510	-0.98%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/12	0	129.50	0	0.00	130.00	0	507	0.00%
2018/01/10	0	0.00	3	130.17	129.00	-3	510	-0.59%
2018/01/09	0	0.00	1	128.00	128.00	-1	506	-0.20%
2018/01/08	0	0.00	1	128.50	128.50	-1	509	-0.20%
2018/01/05	1.1	127.54	1	128.00	128.00	0.1	510	0.02%